{"market":"WHEAT-SRW - CHICAGO BOARD OF TRADE","name":"Wheat (SRW)","code":"001602","slug":"wheat","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/wheat/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1998-01-06",97105,-11735,4539,7196],["1998-01-13",95887,-8876,-79,8955],["1998-01-20",94698,-9303,-1282,10585],["1998-01-27",100038,-3845,-9312,13157],["1998-02-03",99837,-410,-14663,15073],["1998-02-10",98829,3572,-18110,14538],["1998-02-17",99462,-1680,-11630,13310],["1998-02-24",100952,-4516,-7102,11618],["1998-03-03",92004,-5060,-7047,12107],["1998-03-10",92410,-3633,-12919,16552],["1998-03-17",98625,2127,-20179,18052],["1998-03-24",99304,1286,-15245,13959],["1998-03-31",107879,559,-14163,13604],["1998-04-07",112916,-7275,-7676,14951],["1998-04-14",113556,-8648,-7324,15972],["1998-04-21",116115,-9257,-7652,16909],["1998-04-28",113423,-4342,-9793,14135],["1998-05-05",116433,-4280,-10304,14584],["1998-05-12",115103,1759,-18280,16521],["1998-05-19",117974,-1282,-12628,13910],["1998-05-26",116856,-1885,-9606,11491],["1998-06-02",112316,-6138,-4721,10859],["1998-06-09",118092,-5750,-6315,12065],["1998-06-16",117195,-6016,-5609,11625],["1998-06-23",112545,2004,-16370,14366],["1998-06-30",118612,7413,-17940,10527],["1998-07-07",116234,7327,-19325,11998],["1998-07-14",117659,6671,-19384,12713],["1998-07-21",125995,10629,-25907,15278],["1998-07-28",126065,5263,-18211,12948],["1998-08-04",127628,-1464,-11908,13372],["1998-08-11",127688,3628,-19608,15980],["1998-08-18",127222,4518,-25506,20988],["1998-08-25",125637,2099,-20030,17931],["1998-09-01",124084,-2898,-9781,12679],["1998-09-08",119718,-1792,-14587,16379],["1998-09-15",123329,2245,-21549,19304],["1998-09-22",130174,6394,-31588,25194],["1998-09-29",128747,10386,-34411,24025],["1998-10-06",127460,11435,-33533,22098],["1998-10-13",132921,17357,-37740,20383],["1998-10-20",133427,12866,-36254,23388],["1998-10-27",130991,16016,-34041,18025],["1998-11-03",133445,16596,-35353,18757],["1998-11-10",132640,16836,-35727,18891],["1998-11-17",133265,15859,-33316,17457],["1998-11-24",123739,6909,-21655,14746],["1998-12-01",116388,4526,-13036,8510],["1998-12-08",114847,-963,-6745,7708],["1998-12-15",117154,-5903,-589,6492],["1998-12-22",116611,-5357,-3395,8752],["1998-12-29",115311,-4580,-5641,10221],["1999-01-05",115102,-6167,-1171,7338],["1999-01-12",113119,-180,-9616,9796],["1999-01-19",119094,-3838,-2771,6609],["1999-01-26",124613,-4124,-128,4252],["1999-02-02",130206,-2465,-3560,6025],["1999-02-09",133678,-2806,-2533,5339],["1999-02-16",133675,-12468,5540,6928],["1999-02-23",128611,-21010,17085,3925],["1999-03-02",126520,-15845,14189,1656],["1999-03-09",121244,-7659,5167,2492],["1999-03-16",115119,-1663,-1935,3598],["1999-03-23",116777,-1588,-3616,5204],["1999-03-30",113773,14500,-21769,7269],["1999-04-06",112482,14253,-20028,5775],["1999-04-13",121232,3185,-8618,5433],["1999-04-20",121269,-3040,-4720,7760],["1999-04-27",116501,-9841,2535,7306],["1999-05-04",112033,-12599,5644,6955],["1999-05-11",111780,-8597,2311,6286],["1999-05-18",111079,-6150,1988,4162],["1999-05-25",109981,-7003,3976,3027],["1999-06-01",115950,-6395,3313,3082],["1999-06-08",117948,-5107,-2278,7385],["1999-06-15",116864,-3775,-5576,9351],["1999-06-22",117744,-7321,745,6576],["1999-06-29",115766,-5756,569,5187],["1999-07-06",118491,-10416,8525,1891],["1999-07-13",119579,-11870,9767,2103],["1999-07-20",119444,-10356,6524,3832],["1999-07-27",123064,2969,-8742,5773],["1999-08-03",128680,22536,-33991,11455],["1999-08-10",132811,24280,-37617,13337],["1999-08-17",130459,24471,-37098,12627],["1999-08-24",128210,22714,-34645,11931],["1999-08-31",128885,21051,-31078,10027],["1999-09-07",129194,23543,-37567,14024],["1999-09-14",131157,25367,-40066,14699],["1999-09-21",125724,12343,-22656,10313],["1999-09-28",129443,9187,-21594,12407],["1999-10-05",129087,4857,-18050,13193],["1999-10-12",135031,-979,-15409,16388],["1999-10-19",136547,-4155,-15753,19908],["1999-10-26",140541,-5801,-14003,19804],["1999-11-02",141576,-222,-19364,19586],["1999-11-09",140526,1542,-22024,20482],["1999-11-16",145748,-1814,-17391,19205],["1999-11-23",136505,-10672,-6091,16763],["1999-11-30",134028,-11708,393,11315],["1999-12-07",127226,-13996,1413,12583],["1999-12-14",123745,-12503,1891,10612],["1999-12-21",121242,-11316,-325,11641],["1999-12-28",120820,-9865,-2554,12419],["2000-01-04",124913,-9180,-1874,11054],["2000-01-11",127807,-6076,-10391,16467],["2000-01-18",125313,-4743,-13466,18209],["2000-01-25",128760,-1722,-15610,17332],["2000-02-01",132156,-2647,-10690,13337],["2000-02-08",134920,-1870,-11417,13287],["2000-02-15",143832,16070,-30592,14522],["2000-02-22",137996,9289,-24093,14804],["2000-02-29",121916,-7449,-3006,10455],["2000-03-07",125776,-9947,-847,10794],["2000-03-14",121605,-5056,-9357,14413],["2000-03-21",121038,-5802,-6856,12658],["2000-03-28",126069,-13080,1569,11511],["2000-04-04",126121,-11932,-889,12821],["2000-04-11",130458,-11795,-2188,13983],["2000-04-18",130344,-13920,-908,14828],["2000-04-25",125642,-18789,3840,14949],["2000-05-02",125755,-21713,8828,12885],["2000-05-09",125011,-9796,-5633,15429],["2000-05-16",133641,2107,-20265,18158],["2000-05-23",136233,351,-19795,19444],["2000-05-30",133713,-2008,-15768,17776],["2000-06-06",130606,-5586,-7451,13037],["2000-06-13",132258,-6549,-9914,16463],["2000-06-20",138786,-742,-15527,16269],["2000-06-27",131555,9023,-24393,15370],["2000-07-05",126574,2574,-15691,13117],["2000-07-11",134593,396,-12273,11877],["2000-07-18",141430,-3607,-4293,7900],["2000-07-25",144832,-3424,-3821,7245],["2000-08-01",148107,-2739,-7503,10242],["2000-08-08",146149,-5423,-3545,8968],["2000-08-15",147560,-5630,-8135,13765],["2000-08-22",144017,-4070,-11321,15391],["2000-08-29",137313,6026,-20610,14584],["2000-09-05",137624,8491,-25871,17380],["2000-09-12",140278,8410,-23078,14668],["2000-09-19",143804,1656,-14625,12969],["2000-09-26",145177,2243,-14951,12708],["2000-10-03",145403,7228,-21590,14362],["2000-10-10",150885,14301,-28339,14038],["2000-10-17",152056,19553,-31732,12179],["2000-10-24",151049,12798,-24229,11431],["2000-10-31",154471,8396,-24881,16485],["2000-11-07",155379,8037,-26810,18773],["2000-11-14",158371,5193,-29666,24473],["2000-11-21",151766,-994,-18785,19779],["2000-11-28",146314,-1576,-16555,18131],["2000-12-05",135803,2515,-17738,15223],["2000-12-12",134549,-1557,-14430,15987],["2000-12-19",135738,-5568,-11631,17199],["2000-12-26",131998,-2616,-15928,18544],["2001-01-02",133858,1266,-20579,19313],["2001-01-09",145610,10068,-32899,22831],["2001-01-16",148826,15005,-34486,19481],["2001-01-23",151116,15189,-35729,20540],["2001-01-30",140759,4097,-18931,14834],["2001-02-06",145099,-5792,-9744,15536],["2001-02-13",150459,-14830,264,14566],["2001-02-20",150248,-16222,1109,15113],["2001-02-27",143352,-19876,6789,13087],["2001-03-06",136547,-17402,-822,18224],["2001-03-13",133180,-10072,-11258,21330],["2001-03-20",140473,-15999,-58,16057],["2001-03-27",136712,-18763,4855,13908],["2001-04-03",138808,-18505,3449,15056],["2001-04-10",140537,-19897,4626,15271],["2001-04-17",138442,-14144,-3805,17949],["2001-04-24",136968,-19251,-385,19636],["2001-05-01",133649,-10219,-10723,20942],["2001-05-08",130404,-18055,-32,18087],["2001-05-15",131321,-13688,-3002,16690],["2001-05-22",136622,-15172,276,14896],["2001-05-29",142863,-11662,-3752,15414],["2001-06-05",148596,-10843,-4089,14932],["2001-06-12",153266,-9464,-6582,16046],["2001-06-19",156410,-7834,-7121,14955],["2001-06-26",147754,-15932,3750,12182],["2001-07-03",149495,-13586,2688,10898],["2001-07-10",142350,-6940,-4402,11342],["2001-07-17",139753,10364,-23871,13507],["2001-07-24",141480,12833,-27940,15107],["2001-07-31",140486,13595,-26808,13213],["2001-08-07",139798,7506,-19862,12356],["2001-08-14",144699,6460,-19492,13032],["2001-08-21",149378,3402,-16192,12790],["2001-08-28",141693,2483,-16297,13814],["2001-09-04",137743,5978,-19109,13131],["2001-09-10",136470,-1581,-6413,7994],["2001-09-18",141802,-11137,571,10566],["2001-09-25",134377,-14431,11006,3425],["2001-10-02",131717,-14338,11608,2730],["2001-10-09",129455,-8655,5096,3559],["2001-10-16",124913,-1199,-2544,3743],["2001-10-23",126470,9675,-15970,6295],["2001-10-30",126317,17283,-29455,12172],["2001-11-06",124010,18287,-30914,12627],["2001-11-13",113843,14181,-22405,8224],["2001-11-20",110826,14086,-23358,9272],["2001-11-27",105613,2850,-11888,9038],["2001-12-04",99970,-220,-7323,7543],["2001-12-11",105293,-5603,-2143,7746],["2001-12-18",106726,-7813,-24,7837],["2001-12-21",105773,-1082,-7537,8619],["2001-12-28",104528,-1870,-5063,6933],["2002-01-08",120005,13719,-24548,10829],["2002-01-15",124478,18631,-30529,11898],["2002-01-22",118220,16662,-27592,10930],["2002-01-29",114185,14386,-22020,7634],["2002-02-05",119214,-972,-5423,6395],["2002-02-12",118100,-7423,685,6738],["2002-02-19",123629,-14006,6140,7866],["2002-02-26",116781,-21354,10774,10580],["2002-03-05",110006,-20698,7889,12809],["2002-03-12",113789,-25964,13551,12413],["2002-03-19",113421,-20411,8104,12307],["2002-03-26",114772,-16079,6126,9953],["2002-04-02",112272,-12992,1742,11250],["2002-04-09",113832,-18915,7936,10979],["2002-04-16",112622,-19474,10021,9453],["2002-04-23",116411,-25538,14195,11343],["2002-04-30",101968,-27056,19511,7545],["2002-05-07",100602,-28825,22308,6517],["2002-05-14",93827,-22395,16589,5806],["2002-05-21",92005,-21827,17245,4582],["2002-05-28",95713,-22218,18367,3851],["2002-06-04",94765,-11604,6782,4822],["2002-06-11",96267,-8280,5269,3011],["2002-06-18",100184,1242,-6454,5212],["2002-06-25",97871,5058,-10031,4973],["2002-07-02",109626,19583,-27782,8199],["2002-07-09",113286,25218,-34111,8893],["2002-07-16",117496,27414,-37124,9710],["2002-07-23",124511,25576,-35400,9824],["2002-07-30",121731,32046,-38220,6174],["2002-08-06",128869,37709,-44723,7014],["2002-08-13",132519,34563,-43147,8584],["2002-08-20",134458,29910,-38672,8762],["2002-08-27",131842,29516,-37394,7878],["2002-09-03",130770,32419,-39612,7193],["2002-09-10",129168,29892,-35211,5319],["2002-09-17",133365,32023,-42691,10668],["2002-09-24",127246,30810,-40143,9333],["2002-10-01",124420,26412,-37982,11570],["2002-10-08",118436,20969,-30581,9612],["2002-10-15",113057,21187,-30568,9381],["2002-10-22",110886,19814,-27788,7974],["2002-10-29",113585,22644,-29194,6550],["2002-11-05",114256,21891,-30305,8414],["2002-11-12",102345,18159,-24324,6165],["2002-11-19",96628,10451,-18231,7780],["2002-11-26",89822,10694,-17366,6672],["2002-12-03",84202,7825,-14368,6543],["2002-12-10",81205,2000,-8306,6306],["2002-12-17",83010,6635,-13250,6615],["2002-12-23",83299,1775,-7416,5641],["2002-12-31",86612,-2919,-3470,6389],["2003-01-07",88185,-2331,-4363,6694],["2003-01-14",90673,-1266,-4779,6045],["2003-01-21",90059,-2026,-4234,6260],["2003-01-28",98056,1429,-7225,5796],["2003-02-04",97392,2254,-8871,6617],["2003-02-11",103192,2237,-6410,4173],["2003-02-18",104043,3549,-7962,4413],["2003-02-25",99004,-3549,1369,2180],["2003-03-04",87103,-8728,5837,2891],["2003-03-11",91373,-13686,8884,4802],["2003-03-18",97889,-16914,12201,4713],["2003-03-25",100067,-18492,12773,5719],["2003-04-01",102639,-19312,14546,4766],["2003-04-08",97659,-18387,12173,6214],["2003-04-15",98140,-16297,10126,6171],["2003-04-22",98009,-14011,6636,7375],["2003-04-29",102280,-19815,12337,7478],["2003-05-06",97476,-13776,6141,7635],["2003-05-13",87960,6320,-7464,1144],["2003-05-20",104780,19658,-20661,1003],["2003-05-27",104174,17424,-16646,-778],["2003-06-03",102262,14436,-15107,671],["2003-06-10",102769,17324,-16875,-449],["2003-06-17",96739,13994,-12831,-1163],["2003-06-24",88111,4312,-225,-4087],["2003-07-01",82925,4090,-628,-3462],["2003-07-08",85065,3237,-777,-2460],["2003-07-15",87401,6274,-3227,-3047],["2003-07-22",90648,14251,-9833,-4418],["2003-07-29",107419,26538,-23287,-3251],["2003-08-05",114247,30944,-26457,-4487],["2003-08-12",124140,33225,-30495,-2730],["2003-08-19",123559,33293,-29198,-4095],["2003-08-26",118269,30520,-28604,-1916],["2003-09-02",116591,31187,-31157,-30],["2003-09-09",111753,29094,-28528,-566],["2003-09-16",110556,25422,-25551,129],["2003-09-23",105274,21313,-21598,285],["2003-09-30",115602,25001,-26997,1996],["2003-10-07",110826,18213,-17448,-765],["2003-10-14",110023,10485,-10692,207],["2003-10-21",106027,9160,-8243,-917],["2003-10-28",108258,21281,-20674,-607],["2003-11-04",111327,28284,-25722,-2562],["2003-11-11",123038,30309,-30631,322],["2003-11-18",143213,35688,-34608,-1080],["2003-11-25",119547,28343,-27714,-629],["2003-12-02",119266,29326,-27680,-1646],["2003-12-09",129712,35180,-34746,-434],["2003-12-16",122534,33104,-35352,2248],["2003-12-22",120403,29280,-31236,1956],["2003-12-30",107880,16749,-17468,719],["2004-01-06",116310,24516,-25807,1291],["2004-01-13",134985,25833,-29108,3275],["2004-01-20",139672,35443,-36466,1023],["2004-01-27",136392,28135,-33925,5790],["2004-02-03",134517,25167,-27159,1992],["2004-02-10",137700,27217,-30259,3042],["2004-02-17",142664,22604,-25319,2715],["2004-02-24",135792,29177,-29423,246],["2004-03-02",126917,28993,-28789,-204],["2004-03-09",126808,14259,-16117,1858],["2004-03-16",131031,5498,-6820,1322],["2004-03-23",157534,36176,-36733,557],["2004-03-30",167543,42092,-45244,3152],["2004-04-06",172453,39091,-39008,-83],["2004-04-12",171462,41575,-41411,-164],["2004-04-20",151261,30861,-29323,-1538],["2004-04-27",141159,22376,-18103,-4273],["2004-05-04",133529,27575,-22551,-5024],["2004-05-11",130596,18247,-11970,-6277],["2004-05-18",122776,-381,6810,-6429],["2004-05-25",123938,-2245,10038,-7793],["2004-06-01",122975,-498,6911,-6413],["2004-06-08",126503,171,7309,-7480],["2004-06-15",135180,-2269,8699,-6430],["2004-06-22",143635,-2668,8203,-5535],["2004-06-29",144525,-10660,14964,-4304],["2004-07-06",151856,-13001,15467,-2466],["2004-07-13",156203,-15616,15783,-167],["2004-07-20",156170,-20216,19468,748],["2004-07-27",154277,-18217,18335,-118],["2004-08-03",164297,-17153,17008,145],["2004-08-10",164510,-20456,19595,861],["2004-08-17",170785,-17083,14893,2190],["2004-08-24",168344,-16582,12816,3766],["2004-08-31",165453,-21122,18706,2416],["2004-09-07",161968,-22328,18229,4099],["2004-09-14",153943,-16648,13263,3385],["2004-09-21",149943,-9027,7237,1790],["2004-09-28",151470,-20774,18830,1944],["2004-10-05",155168,-27684,25723,1961],["2004-10-12",161776,-25595,24018,1577],["2004-10-19",154723,-20036,17583,2453],["2004-10-26",156004,-23313,19911,3402],["2004-11-02",164170,-26475,22751,3724],["2004-11-09",168056,-32179,22950,9229],["2004-11-16",173570,-31249,21830,9419],["2004-11-23",185168,-24586,21251,3335],["2004-11-30",171858,-37261,33628,3633],["2004-12-07",178989,-38740,35439,3301],["2004-12-14",186561,-38804,33534,5270],["2004-12-21",184701,-30411,25489,4922],["2004-12-28",183042,-29622,26048,3574],["2005-01-04",195001,-38848,34126,4722],["2005-01-11",192983,-29413,26721,2692],["2005-01-18",204294,-40405,35688,4717],["2005-01-25",207629,-40645,34992,5653],["2005-02-01",222294,-41489,38494,2995],["2005-02-08",222752,-41939,41359,580],["2005-02-15",230851,-34151,33472,679],["2005-02-22",220792,-15217,16888,-1671],["2005-03-01",214658,4836,2215,-7051],["2005-03-08",211795,16250,-10339,-5911],["2005-03-15",215153,14643,-8678,-5965],["2005-03-22",227257,15783,-5747,-10036],["2005-03-29",225208,9523,-1893,-7630],["2005-04-05",213540,2174,5720,-7894],["2005-04-12",203720,-7032,16789,-9757],["2005-04-19",216370,-15716,24213,-8497],["2005-04-26",202507,-11164,23402,-12238],["2005-05-03",195264,-17374,32776,-15402],["2005-05-10",204698,-22145,33986,-11841],["2005-05-17",212632,-36282,47880,-11598],["2005-05-24",213233,-22377,36339,-13962],["2005-05-31",218420,-22645,33731,-11086],["2005-06-07",210544,-27075,40366,-13291],["2005-06-14",220695,-31758,41559,-9801],["2005-06-21",234031,-21878,33100,-11222],["2005-06-28",231720,-12126,22210,-10084],["2005-07-05",229828,-14228,23710,-9482],["2005-07-12",229430,-21332,34766,-13434],["2005-07-19",243660,-16477,29829,-13352],["2005-07-26",249143,-25014,39536,-14522],["2005-08-02",257888,-25280,39798,-14518],["2005-08-09",250929,-36616,50575,-13959],["2005-08-16",254388,-42244,56276,-14032],["2005-08-23",264453,-40704,50337,-9633],["2005-08-30",260222,-45259,57625,-12366],["2005-09-06",261552,-46654,57337,-10683],["2005-09-13",277537,-40754,52412,-11658],["2005-09-20",281695,-44381,56082,-11701],["2005-09-27",281887,-36855,49841,-12986],["2005-10-04",297221,-15125,30332,-15207],["2005-10-11",297599,-14936,29356,-14420],["2005-10-18",293651,-14212,31119,-16907],["2005-10-25",298757,-30732,48275,-17543],["2005-11-01",305362,-39771,54555,-14784],["2005-11-08",297365,-46079,58523,-12444],["2005-11-15",303926,-50499,61953,-11454],["2005-11-22",296485,-53628,63078,-9450],["2005-11-29",291829,-53700,60008,-6308],["2005-12-06",296112,-58011,65048,-7037],["2005-12-13",302803,-57131,62384,-5253],["2005-12-20",301415,-45223,52431,-7208],["2005-12-27",296879,-31934,42914,-10980],["2006-01-03",305901,-18369,31852,-13483],["2006-01-10",311399,-18625,33549,-14924],["2006-01-17",319190,-23368,40218,-16850],["2006-01-24",323548,-27077,41054,-13977],["2006-01-31",349718,-15519,31343,-15824],["2006-02-07",374200,-3127,18859,-15732],["2006-02-14",379120,-622,18888,-18266],["2006-02-21",390551,-7981,24783,-16802],["2006-02-28",390971,-1301,20084,-18783],["2006-03-07",396507,3284,16813,-20097],["2006-03-14",393296,-2968,21791,-18823],["2006-03-21",382617,-11740,34870,-23130],["2006-03-28",384330,-11689,37249,-25560],["2006-04-04",387384,-16596,40287,-23691],["2006-04-11",387061,-8716,31223,-22507],["2006-04-18",384109,-8106,30223,-22117],["2006-04-25",382536,-14452,40337,-25885],["2006-05-02",382991,-12638,39687,-27049],["2006-05-09",415538,-4075,28656,-24581],["2006-05-16",477057,14764,12891,-27655],["2006-05-23",522295,16249,16615,-32864],["2006-05-30",538053,21527,11526,-33053],["2006-06-06",534155,11721,18047,-29768],["2006-06-13",490977,4560,25271,-29831],["2006-06-20",476507,-3623,31893,-28270],["2006-06-27",461737,139,28755,-28894],["2006-07-03",458965,-6431,33994,-27563],["2006-07-11",468830,1693,24124,-25817],["2006-07-18",475365,6825,18619,-25444],["2006-07-25",480324,13192,13869,-27061],["2006-08-01",482088,3513,25789,-29302],["2006-08-08",467379,4871,23841,-28712],["2006-08-15",456086,-2756,33991,-31235],["2006-08-22",447857,-19361,50956,-31595],["2006-08-29",449663,-19780,53717,-33937],["2006-09-05",446047,-9743,39582,-29839],["2006-09-12",449370,-9779,39988,-30209],["2006-09-19",452289,-18362,47457,-29095],["2006-09-26",463319,-11264,39921,-28657],["2006-10-03",495828,6259,24223,-30482],["2006-10-10",469824,8529,19377,-27906],["2006-10-17",473929,13897,9799,-23696],["2006-10-24",469656,21890,2915,-24805],["2006-10-31",456239,20375,3514,-23889],["2006-11-07",457491,19454,3974,-23428],["2006-11-14",432131,20900,3440,-24340],["2006-11-21",421762,19633,1377,-21010],["2006-11-28",416399,19920,12,-19932],["2006-12-05",424124,26830,-5434,-21396],["2006-12-12",417081,17553,4638,-22191],["2006-12-19",425677,13904,9583,-23487],["2006-12-26",439130,22167,3731,-25898],["2007-01-03",449743,13902,12867,-26769],["2007-01-09",456434,6866,18894,-25760],["2007-01-16",447758,4705,22720,-27425],["2007-01-23",457273,10544,18062,-28606],["2007-01-30",452128,1706,27628,-29334],["2007-02-06",454387,-3027,30738,-27711],["2007-02-13",442793,1353,23847,-25200],["2007-02-20",433225,1838,22820,-24658],["2007-02-27",427668,15764,8951,-24715],["2007-03-06",401759,3963,19504,-23467],["2007-03-13",401810,6027,19423,-25450],["2007-03-20",401654,-6340,33506,-27166],["2007-03-27",409240,-7049,34400,-27351],["2007-04-03",399702,-21412,48084,-26672],["2007-04-10",386393,-14701,39571,-24870],["2007-04-17",371660,-206,24686,-24480],["2007-04-24",361987,4693,21790,-26483],["2007-05-01",359274,2217,19189,-21406],["2007-05-08",360386,2437,20622,-23059],["2007-05-15",367368,1716,20457,-22173],["2007-05-22",360226,-5489,30969,-25480],["2007-05-29",365469,-196,25403,-25207],["2007-06-05",397362,14071,10535,-24606],["2007-06-12",391842,23704,1691,-25395],["2007-06-19",410943,33036,-8922,-24114],["2007-06-26",409730,34002,-9046,-24956],["2007-07-03",388011,18872,4714,-23586],["2007-07-10",399301,21769,1758,-23527],["2007-07-17",414072,21796,4558,-26354],["2007-07-24",426140,23213,4766,-27979],["2007-07-31",437581,22939,3624,-26563],["2007-08-07",427074,32204,-356,-31848],["2007-08-14",409900,34364,-1166,-33198],["2007-08-21",393193,25962,3848,-29810],["2007-08-28",379304,27976,4157,-32133],["2007-09-04",370005,31901,311,-32212],["2007-09-11",373657,21575,11378,-32953],["2007-09-18",376948,22470,8568,-31038],["2007-09-25",387320,29047,6776,-35823],["2007-10-02",398387,13887,16724,-30611],["2007-10-09",400439,10585,20422,-31007],["2007-10-16",401694,10594,22454,-33048],["2007-10-23",413257,12669,25578,-38247],["2007-10-30",423208,7826,23859,-31685],["2007-11-06",422390,8344,25664,-34008],["2007-11-13",417853,6044,27414,-33458],["2007-11-20",405465,3985,28472,-32457],["2007-11-27",408228,10540,17833,-28373],["2007-12-04",408771,10956,15729,-26685],["2007-12-11",424629,9780,14714,-24494],["2007-12-18",426270,5900,17643,-23543],["2007-12-24",426176,6290,19710,-26000],["2007-12-31",427218,11566,9828,-21394],["2008-01-08",441651,14790,5990,-20780],["2008-01-15",448274,28749,-5652,-23097],["2008-01-22",451429,24156,-3979,-20177],["2008-01-29",454860,19101,2751,-21852],["2008-02-05",462934,24701,4401,-29102],["2008-02-12",449237,19717,1342,-21059],["2008-02-19",437456,20108,793,-20901],["2008-02-26",426889,30524,-8142,-22382],["2008-03-04",397308,25769,-9506,-16263],["2008-03-11",408559,27797,-8598,-19199],["2008-03-18",406703,28659,-10965,-17694],["2008-03-25",393930,30999,-11788,-19211],["2008-04-01",380186,31072,-13403,-17669],["2008-04-08",378560,27771,-9316,-18455],["2008-04-15",379563,25005,-5671,-19334],["2008-04-22",369369,25824,-6335,-19489],["2008-04-29",365119,19519,579,-20098],["2008-05-06",366596,13051,5662,-18713],["2008-05-13",362266,6083,13026,-19109],["2008-05-20",369030,6230,14330,-20560],["2008-05-27",358385,-961,24180,-23219],["2008-06-03",367197,2003,21839,-23842],["2008-06-10",360132,-2382,26688,-24306],["2008-06-17",362126,-2407,23307,-20900],["2008-06-24",349615,3590,18644,-22234],["2008-07-01",340835,5824,16529,-22353],["2008-07-08",329197,-6183,27017,-20834],["2008-07-15",331716,-5345,27634,-22289],["2008-07-22",331426,3000,21125,-24125],["2008-07-29",329028,2067,23096,-25163],["2008-08-05",340475,6035,20573,-26608],["2008-08-12",335655,5573,20043,-25616],["2008-08-19",328791,6658,16700,-23358],["2008-08-26",324919,6432,15464,-21896],["2008-09-02",299301,985,22195,-23180],["2008-09-09",293311,-3641,28634,-24993],["2008-09-16",302474,-10776,36597,-25821],["2008-09-23",292219,-9195,32699,-23504],["2008-09-30",287417,-8569,34464,-25895],["2008-10-07",282510,-12517,37287,-24770],["2008-10-14",276915,-14138,35965,-21827],["2008-10-21",276812,-17010,38440,-21430],["2008-10-28",273500,-13144,30658,-17514],["2008-11-04",282821,-1266,20741,-19475],["2008-11-11",286660,-8269,29391,-21122],["2008-11-18",297518,-67,22678,-22611],["2008-11-25",266639,-5212,24258,-19046],["2008-12-02",254483,-14985,36269,-21284],["2008-12-09",252104,-17679,40438,-22759],["2008-12-16",254224,-6659,26697,-20038],["2008-12-22",247141,-7105,27198,-20093],["2008-12-30",247329,-4802,24179,-19377],["2009-01-06",261745,-4880,23458,-18578],["2009-01-13",266099,-9046,29338,-20292],["2009-01-20",271392,-16863,39673,-22810],["2009-01-27",278873,-12466,32796,-20330],["2009-02-03",283752,-10091,32236,-22145],["2009-02-10",305491,-14835,35441,-20606],["2009-02-17",312379,-17255,37990,-20735],["2009-02-24",291739,-11740,33346,-21606],["2009-03-03",280732,-18651,36960,-18309],["2009-03-10",283343,-14962,32332,-17370],["2009-03-17",292886,-6214,23734,-17520],["2009-03-24",297464,-2358,20244,-17886],["2009-03-31",314959,-11664,29928,-18264],["2009-04-07",315317,-6505,22989,-16484],["2009-04-14",310601,-8596,27988,-19392],["2009-04-21",310657,-20541,38908,-18367],["2009-04-28",304001,-16945,35109,-18164],["2009-05-05",287498,-3780,20007,-16227],["2009-05-12",299792,5102,10156,-15258],["2009-05-19",300924,6218,8719,-14937],["2009-05-26",313995,9671,3653,-13324],["2009-06-02",346018,15546,-1318,-14228],["2009-06-09",341840,7473,3589,-11062],["2009-06-16",341296,755,12824,-13579],["2009-06-23",335744,-5413,19336,-13923],["2009-06-30",312061,-9505,28936,-19431],["2009-07-07",314571,-23550,40143,-16593],["2009-07-14",310916,-25413,41323,-15910],["2009-07-21",318042,-21349,38571,-17222],["2009-07-28",323218,-22092,40135,-18043],["2009-08-04",322431,-21641,35539,-13898],["2009-08-11",324507,-26628,46043,-19415],["2009-08-18",327187,-28426,48780,-20354],["2009-08-25",332782,-28277,46477,-18200],["2009-09-01",311277,-37736,57345,-19609],["2009-09-08",311238,-37955,57051,-19096],["2009-09-15",319544,-36183,53106,-16923],["2009-09-22",326160,-34777,52413,-17636],["2009-09-29",332810,-28960,48219,-19259],["2009-10-06",330517,-31534,48243,-16709],["2009-10-13",330826,-20555,35411,-14856],["2009-10-20",330268,-15681,30076,-14395],["2009-10-27",331104,-18645,33033,-14388],["2009-11-03",340247,-22532,36197,-13665],["2009-11-09",351135,-24292,38840,-14548],["2009-11-17",378252,-17073,32752,-15679],["2009-11-24",350292,-6084,23395,-17311],["2009-12-01",350975,-1693,17351,-15658],["2009-12-08",345217,-967,19465,-18498],["2009-12-15",355722,-7112,28040,-20928],["2009-12-22",359029,-24796,45895,-21099],["2009-12-29",361424,-25868,44247,-18379],["2010-01-05",363299,-20626,36765,-16139],["2010-01-12",382064,-23549,42970,-19421],["2010-01-19",393291,-35842,58002,-22160],["2010-01-26",401938,-48827,70855,-22028],["2010-02-02",429310,-52881,71705,-18824],["2010-02-09",434580,-60457,82654,-22197],["2010-02-16",442610,-51195,71731,-20536],["2010-02-23",423126,-42044,62271,-20227],["2010-03-02",418958,-38955,60503,-21548],["2010-03-09",422362,-37526,59770,-22244],["2010-03-16",426552,-43775,64629,-20854],["2010-03-23",431145,-48124,67769,-19645],["2010-03-30",443007,-56716,75585,-18869],["2010-04-06",460651,-55427,76473,-21046],["2010-04-13",465580,-50655,70810,-20155],["2010-04-20",453885,-44406,64898,-20492],["2010-04-27",451749,-40221,60148,-19927],["2010-05-04",452413,-33745,54593,-20848],["2010-05-11",454988,-36893,57433,-20540],["2010-05-18",467393,-48027,70195,-22168],["2010-05-25",488828,-52877,74638,-21761],["2010-06-01",500642,-54877,73824,-18947],["2010-06-08",502832,-47337,67324,-19987],["2010-06-15",507055,-55617,74161,-18544],["2010-06-22",479135,-48883,69613,-20730],["2010-06-29",455011,-47119,70879,-23760],["2010-07-06",454067,-35217,61768,-26551],["2010-07-13",466444,-16927,44880,-27953],["2010-07-20",478436,2335,23291,-25626],["2010-07-27",496806,7212,18437,-25649],["2010-08-03",499114,20542,5385,-25927],["2010-08-10",509803,26957,-5712,-21245],["2010-08-17",507278,33443,-16413,-17030],["2010-08-24",505360,36743,-15958,-20785],["2010-08-31",469222,25870,-7206,-18664],["2010-09-07",477770,31637,-8653,-22984],["2010-09-14",491247,32778,-13965,-18813],["2010-09-21",491459,22861,-6485,-16376],["2010-09-28",494772,10299,7563,-17862],["2010-10-05",500545,4008,15518,-19526],["2010-10-12",512431,-3592,20346,-16754],["2010-10-19",524268,-2230,20409,-18179],["2010-10-26",527531,1429,13571,-15000],["2010-11-02",523063,8861,1604,-10465],["2010-11-09",524694,8501,-792,-7709],["2010-11-16",502231,-4792,27963,-23171],["2010-11-23",496414,-6501,31005,-24504],["2010-11-30",459421,-19372,43438,-24066],["2010-12-07",479187,8488,11120,-19608],["2010-12-14",478364,17957,673,-18630],["2010-12-21",480241,20967,-3724,-17243],["2010-12-28",488334,27611,-11689,-15922],["2011-01-04",498538,26552,-11350,-15202],["2011-01-11",496375,25693,-9579,-16114],["2011-01-18",506106,25422,-9811,-15611],["2011-01-25",535944,34391,-20973,-13418],["2011-02-01",545753,35280,-23295,-11985],["2011-02-08",562198,42635,-32577,-10058],["2011-02-15",546877,34193,-21061,-13132],["2011-02-22",518419,19420,-10008,-9412],["2011-03-01",484811,20618,-7620,-12998],["2011-03-08",485958,19550,-6343,-13207],["2011-03-15",485753,21267,-5123,-16144],["2011-03-22",475794,10406,5834,-16240],["2011-03-29",481095,10865,6854,-17719],["2011-04-05",491848,21162,-3311,-17851],["2011-04-12",489557,21571,-3684,-17887],["2011-04-19",485351,19966,-4559,-15407],["2011-04-26",470608,22171,-7740,-14431],["2011-05-03",460447,12627,4562,-17189],["2011-05-10",455903,10162,9911,-20073],["2011-05-17",454539,-4005,25653,-21648],["2011-05-24",460407,13118,4338,-17456],["2011-05-31",456560,15997,3103,-19100],["2011-06-07",455705,2331,15534,-17865],["2011-06-14",448306,-6218,26770,-20552],["2011-06-21",457077,-26928,46058,-19130],["2011-06-28",430282,-27790,46115,-18325],["2011-07-05",433994,-35704,55729,-20025],["2011-07-12",434108,-32720,52730,-20010],["2011-07-19",426110,-26671,48476,-21805],["2011-07-26",420557,-36164,58878,-22714],["2011-08-02",431604,-41372,65226,-23854],["2011-08-09",424160,-39525,63477,-23952],["2011-08-16",434710,-32493,54406,-21913],["2011-08-23",431598,-29433,51159,-21726],["2011-08-30",409734,-14440,37581,-23141],["2011-09-06",401087,-11891,36249,-24358],["2011-09-13",406585,-30206,53760,-23554],["2011-09-20",417381,-40181,63898,-23717],["2011-09-27",420106,-50077,72621,-22544],["2011-10-04",420266,-43517,67848,-24331],["2011-10-11",416335,-48175,72824,-24649],["2011-10-18",429422,-52572,74118,-21546],["2011-10-25",428942,-46610,69002,-22392],["2011-11-01",433325,-51784,74946,-23162],["2011-11-08",426394,-42639,66272,-23633],["2011-11-15",414093,-49254,75551,-26297],["2011-11-22",403472,-56320,82335,-26015],["2011-11-29",369175,-52111,76415,-24304],["2011-12-06",374207,-47678,70997,-23319],["2011-12-13",375516,-52091,75282,-23191],["2011-12-20",379635,-53701,76264,-22563],["2011-12-27",380892,-44741,66641,-21900],["2012-01-03",386401,-44093,65502,-21409],["2012-01-10",407663,-55309,75002,-19693],["2012-01-17",443914,-62545,87922,-25377],["2012-01-24",464863,-59383,80852,-21469],["2012-01-31",469173,-41861,64674,-22813],["2012-02-07",458559,-41682,60927,-19245],["2012-02-14",449066,-52893,72471,-19578],["2012-02-21",463814,-56672,72543,-15871],["2012-02-28",446757,-50197,64293,-14096],["2012-03-06",438188,-30544,46865,-16321],["2012-03-13",441469,-41165,54781,-13616],["2012-03-20",447102,-38388,50937,-12549],["2012-03-27",448665,-38114,53156,-15042],["2012-04-03",466165,-41801,58712,-16911],["2012-04-10",471658,-51425,72311,-20886],["2012-04-17",468429,-59174,78960,-19786],["2012-04-24",456752,-53771,76289,-22518],["2012-05-01",427502,-39453,62031,-22578],["2012-05-08",438240,-58884,84776,-25892],["2012-05-15",438113,-60753,85074,-24321],["2012-05-22",420479,-6132,23705,-17573],["2012-05-29",429748,632,17974,-18606],["2012-06-05",429358,-13625,38258,-24633],["2012-06-12",425104,-13468,38776,-25308],["2012-06-19",432390,-16881,40576,-23695],["2012-06-26",412616,20115,-78,-20037],["2012-07-03",423551,26095,-8532,-17563],["2012-07-10",433284,36868,-20477,-16391],["2012-07-17",452610,50831,-36589,-14242],["2012-07-24",466862,57118,-41990,-15128],["2012-07-31",467567,54917,-43003,-11914],["2012-08-07",463143,57118,-45154,-11964],["2012-08-14",450799,55535,-40843,-14692],["2012-08-21",465495,59501,-47344,-12157],["2012-08-28",443119,53570,-38870,-14700],["2012-09-04",445142,55569,-41123,-14446],["2012-09-11",445975,50625,-36844,-13781],["2012-09-18",452472,55928,-40056,-15872],["2012-09-25",451415,59279,-42484,-16795],["2012-10-02",456198,54145,-40027,-14118],["2012-10-09",453740,46242,-34831,-11411],["2012-10-16",462288,39899,-26326,-13573],["2012-10-23",464734,49132,-37217,-11915],["2012-10-30",465001,42987,-33485,-9502],["2012-11-06",466690,45763,-38521,-7242],["2012-11-13",493077,49680,-32516,-17164],["2012-11-20",494374,33175,-20025,-13150],["2012-11-27",461646,32659,-23413,-9246],["2012-12-04",444444,26827,-13933,-12894],["2012-12-11",440864,7038,8698,-15736],["2012-12-18",440870,-10102,29105,-19003],["2012-12-24",448550,-19559,38839,-19280],["2012-12-31",456334,-23453,41846,-18393],["2013-01-08",472278,-20883,38501,-17618],["2013-01-15",460271,-12834,26106,-13272],["2013-01-22",459061,-16632,29475,-12843],["2013-01-29",457933,-7424,20986,-13562],["2013-02-05",467801,-16653,31222,-14569],["2013-02-12",490136,-20822,37725,-16903],["2013-02-19",483373,-30385,48146,-17761],["2013-02-26",452291,-43767,61395,-17628],["2013-03-05",460888,-42206,59488,-17282],["2013-03-12",470321,-33098,51698,-18600],["2013-03-19",453923,-25060,41775,-16715],["2013-03-26",453242,-17057,31593,-14536],["2013-04-02",438095,-22286,39895,-17609],["2013-04-09",440638,-21181,40003,-18822],["2013-04-16",441110,-27359,49105,-21746],["2013-04-23",431423,-23548,44290,-20742],["2013-04-30",407082,-11481,28159,-16678],["2013-05-07",412883,-16735,35910,-19175],["2013-05-14",403380,-23682,39498,-15816],["2013-05-21",414221,-45102,66298,-21196],["2013-05-28",415805,-39656,58604,-18948],["2013-06-04",428452,-28715,48470,-19755],["2013-06-11",418531,-30633,51270,-20637],["2013-06-18",421328,-43001,65349,-22348],["2013-06-25",388909,-27410,47666,-20256],["2013-07-02",414335,-45530,77984,-32454],["2013-07-09",404010,-48714,65150,-16436],["2013-07-16",402864,-39689,61525,-21836],["2013-07-23",404401,-53280,74413,-21133],["2013-07-30",405019,-44551,63937,-19386],["2013-08-06",408755,-47263,64679,-17416],["2013-08-13",418933,-49063,69062,-19999],["2013-08-20",404468,-50731,69497,-18766],["2013-08-27",369443,-40074,56341,-16267],["2013-09-03",358179,-46731,63649,-16918],["2013-09-10",354855,-53578,70126,-16548],["2013-09-17",356151,-55828,74055,-18227],["2013-09-24",359940,-41395,58530,-17135],["2013-10-01",356627,-9103,24468,-15365],["2013-10-08",366070,7186,8923,-16109],["2013-10-15",366928,7604,8710,-16314],["2013-10-22",374948,10216,3998,-14214],["2013-10-29",364164,1226,19264,-20490],["2013-11-05",364997,-23284,48810,-25526],["2013-11-12",403150,-48201,71632,-23431],["2013-11-19",412986,-55079,73991,-18912],["2013-11-26",391824,-59257,76163,-16906],["2013-12-03",386676,-54209,73074,-18865],["2013-12-10",388309,-62300,82454,-20154],["2013-12-17",397185,-60619,80426,-19807],["2013-12-24",404159,-58377,78266,-19889],["2013-12-31",411316,-61992,78684,-16692],["2014-01-07",413296,-60369,78276,-17907],["2014-01-14",422664,-50158,68732,-18574],["2014-01-21",434469,-50976,69295,-18319],["2014-01-28",444827,-57742,72084,-14342],["2014-02-04",437968,-48953,59971,-11018],["2014-02-11",437684,-40483,52308,-11825],["2014-02-18",422829,-26974,36413,-9439],["2014-02-25",376244,-18690,31058,-12368],["2014-03-04",346522,-6987,18361,-11374],["2014-03-11",340739,6724,-225,-6499],["2014-03-18",344794,11827,-4077,-7750],["2014-03-25",360618,21575,-12175,-9400],["2014-04-01",367573,26657,-15447,-11210],["2014-04-08",377237,23881,-17128,-6753],["2014-04-15",370600,20951,-13713,-7238],["2014-04-22",367278,17491,-5403,-12088],["2014-04-29",356546,36167,-25301,-10866],["2014-05-06",362059,36798,-29814,-6984],["2014-05-13",369027,38352,-27796,-10556],["2014-05-20",377013,23476,-10897,-12579],["2014-05-27",382061,24165,-9089,-15076],["2014-06-03",386068,14479,1834,-16313],["2014-06-10",401247,-729,14266,-13537],["2014-06-17",401525,-4786,18261,-13475],["2014-06-24",376293,-33536,43225,-9689],["2014-07-01",370771,-33418,43664,-10246],["2014-07-08",384888,-39650,48657,-9007],["2014-07-15",405434,-42704,51661,-8957],["2014-07-22",420728,-48393,57448,-9055],["2014-07-29",437580,-62690,71012,-8322],["2014-08-05",438935,-55690,64026,-8336],["2014-08-12",423732,-48326,55829,-7503],["2014-08-19",420191,-43103,52064,-8961],["2014-08-26",396273,-39252,52494,-13242],["2014-09-02",381369,-40771,52373,-11602],["2014-09-09",391716,-45397,61758,-16361],["2014-09-16",398319,-47946,65455,-17509],["2014-09-23",415904,-59649,77073,-17424],["2014-09-30",423182,-56180,73180,-17000],["2014-10-07",418862,-58555,71026,-12471],["2014-10-14",418509,-51973,67344,-15371],["2014-10-21",415401,-46741,59944,-13203],["2014-10-28",425445,-34919,48964,-14045],["2014-11-04",419547,-27506,42457,-14951],["2014-11-11",414831,-29247,42073,-12826],["2014-11-18",411446,-20362,30697,-10335],["2014-11-25",371924,-8373,22171,-13798],["2014-12-02",375363,-5138,15572,-10434],["2014-12-09",373848,7001,2116,-9117],["2014-12-16",368598,22153,-12717,-9436],["2014-12-23",374826,21896,-14083,-7813],["2014-12-30",371977,13534,-6027,-7507],["2015-01-06",375872,6978,-383,-6595],["2015-01-13",368985,6434,4089,-10523],["2015-01-20",382543,1368,10255,-11623],["2015-01-27",387290,-78,12320,-12242],["2015-02-03",427575,-19366,31369,-12003],["2015-02-10",424104,-17136,27505,-10369],["2015-02-17",410585,-18170,25203,-7033],["2015-02-24",401742,-23268,32457,-9189],["2015-03-03",404555,-29107,37204,-8097],["2015-03-10",424445,-36788,47342,-10554],["2015-03-17",426797,-32331,39151,-6820],["2015-03-24",427942,-39870,44864,-4994],["2015-03-31",431772,-48777,53766,-4989],["2015-04-07",447444,-43211,44577,-1366],["2015-04-14",469920,-58739,62506,-3767],["2015-04-21",455945,-59831,66269,-6438],["2015-04-28",442544,-69920,76686,-6766],["2015-05-05",455053,-77413,85056,-7643],["2015-05-12",452943,-72527,77020,-4493],["2015-05-19",433360,-52802,60153,-7351],["2015-05-26",437298,-62993,68630,-5637],["2015-06-02",442014,-57754,61987,-4233],["2015-06-09",443543,-21273,25744,-4471],["2015-06-16",440311,-37810,42484,-4674],["2015-06-23",433941,-43555,46547,-2992],["2015-06-30",389170,1907,1299,-3206],["2015-07-07",393844,19678,-14593,-5085],["2015-07-14",407177,15727,-16062,335],["2015-07-21",409308,13293,-14287,994],["2015-07-28",394933,4353,-237,-4116],["2015-08-04",419980,-9730,15193,-5463],["2015-08-11",422938,-11397,17459,-6062],["2015-08-18",415287,-7633,16755,-9122],["2015-08-25",372290,-14592,24419,-9827],["2015-09-01",367605,-37444,42756,-5312],["2015-09-08",365375,-55151,62065,-6914],["2015-09-15",378364,-51371,57348,-5977],["2015-09-22",375578,-45153,51568,-6415],["2015-09-29",365999,-37006,42004,-4998],["2015-10-06",373719,-25574,32788,-7214],["2015-10-13",371965,-31506,37716,-6210],["2015-10-20",384922,-66927,74188,-7261],["2015-10-27",389786,-44471,49311,-4840],["2015-11-03",387520,-31039,39974,-8935],["2015-11-10",379741,-33083,41959,-8876],["2015-11-17",393780,-46180,56290,-10110],["2015-11-24",369719,-47301,54254,-6953],["2015-12-01",370858,-67807,74464,-6657],["2015-12-08",349793,-68345,75148,-6803],["2015-12-15",332506,-48916,55136,-6220],["2015-12-22",348420,-62774,68913,-6139],["2015-12-29",360825,-75365,77962,-2597],["2016-01-05",400509,-88670,94404,-5734],["2016-01-12",394177,-66758,73093,-6335],["2016-01-19",395396,-67327,72159,-4832],["2016-01-26",387982,-55743,58155,-2412],["2016-02-02",407498,-56007,57350,-1343],["2016-02-09",445244,-81473,83091,-1618],["2016-02-16",460077,-78984,80792,-1808],["2016-02-23",442878,-93606,92481,1125],["2016-03-01",437577,-102349,103893,-1544],["2016-03-08",429740,-89747,89328,419],["2016-03-15",415670,-70723,70452,271],["2016-03-22",434245,-84889,83834,1055],["2016-03-29",432652,-77912,73931,3981],["2016-04-05",438769,-71518,72325,-807],["2016-04-12",476076,-105685,100779,4906],["2016-04-19",448610,-82031,75431,6600],["2016-04-26",397145,-62183,63480,-1297],["2016-05-03",391040,-60812,62918,-2106],["2016-05-10",407702,-70500,66082,4418],["2016-05-17",396200,-66121,60525,5596],["2016-05-24",418296,-78881,73853,5028],["2016-05-31",415685,-78594,74004,4590],["2016-06-07",410803,-48894,40275,8619],["2016-06-14",419835,-44704,40842,3862],["2016-06-21",417107,-51206,47268,3938],["2016-06-28",397489,-69828,65439,4389],["2016-07-05",431701,-83644,81805,1839],["2016-07-12",453533,-90634,84317,6317],["2016-07-19",465177,-92121,85271,6850],["2016-07-26",471210,-103009,95671,7338],["2016-08-02",488242,-98776,91028,7748],["2016-08-09",451314,-88221,78328,9893],["2016-08-16",440857,-74962,68343,6619],["2016-08-23",451533,-74184,65003,9181],["2016-08-30",439470,-92187,86132,6055],["2016-09-06",451070,-100118,92870,7248],["2016-09-13",459288,-92573,84922,7651],["2016-09-20",460079,-94675,87544,7131],["2016-09-27",465882,-93911,86323,7588],["2016-10-04",477960,-113320,102260,11060],["2016-10-11",480709,-92537,81264,11273],["2016-10-18",476586,-63104,55826,7278],["2016-10-25",497116,-86712,78311,8401],["2016-11-01",495525,-75379,65320,10059],["2016-11-08",496516,-78877,70427,8450],["2016-11-15",512485,-93262,83812,9450],["2016-11-22",503117,-72660,64593,8067],["2016-11-29",444341,-91844,89993,1851],["2016-12-06",436214,-91362,86441,4921],["2016-12-13",443306,-70271,65572,4699],["2016-12-20",447386,-83618,79299,4319],["2016-12-27",446777,-83796,75542,8254],["2017-01-03",457848,-72444,62295,10149],["2017-01-10",463755,-47186,43397,3789],["2017-01-17",480997,-51709,46889,4820],["2017-01-24",477653,-58258,54946,3312],["2017-01-31",494355,-64074,60500,3574],["2017-02-07",476111,-51899,47607,4292],["2017-02-14",468083,-23043,21553,1490],["2017-02-21",452102,-8327,6291,2036],["2017-02-28",400986,-23516,20330,3186],["2017-03-07",415912,-26482,25816,666],["2017-03-14",453186,-57742,53759,3983],["2017-03-21",486477,-72815,68471,4344],["2017-03-28",507879,-88705,84424,4281],["2017-04-04",513555,-86931,81155,5776],["2017-04-11",507288,-85285,82577,2708],["2017-04-18",512255,-102882,96882,6000],["2017-04-25",497823,-130036,122534,7502],["2017-05-02",438524,-84985,78192,6793],["2017-05-09",423436,-76293,72432,3861],["2017-05-16",447119,-89400,83170,6230],["2017-05-23",457189,-76689,69042,7647],["2017-05-30",468113,-83735,79756,3979],["2017-06-06",475391,-76590,69804,6786],["2017-06-13",446411,-60516,58560,1956],["2017-06-20",445204,-11083,11743,-660],["2017-06-27",404793,-9179,9926,-747],["2017-07-03",410738,14757,-4348,-10409],["2017-07-11",436850,27438,-26841,-597],["2017-07-18",437388,22182,-25071,2889],["2017-07-25",426512,20766,-16519,-4247],["2017-08-01",442403,15513,-9525,-5988],["2017-08-08",445752,-3953,8504,-4551],["2017-08-15",449958,-12828,18834,-6006],["2017-08-22",473499,-27600,32158,-4558],["2017-08-29",440230,-33233,36210,-2977],["2017-09-05",438652,-36031,39611,-3580],["2017-09-12",435529,-31142,33995,-2853],["2017-09-19",430599,-30379,34341,-3962],["2017-09-26",426974,-23377,29706,-6329],["2017-10-03",439038,-19142,27314,-8172],["2017-10-10",460988,-24055,31857,-7802],["2017-10-17",478128,-31614,37707,-6093],["2017-10-24",514130,-32903,39074,-6171],["2017-10-31",564126,-71243,70200,1043],["2017-11-07",569478,-79046,81604,-2558],["2017-11-14",560679,-66771,69612,-2841],["2017-11-21",546635,-66825,69296,-2471],["2017-11-28",518578,-82289,83012,-723],["2017-12-05",495710,-74071,77044,-2973],["2017-12-12",529532,-99863,100376,-513],["2017-12-19",537280,-98684,99085,-401],["2017-12-26",523486,-94767,96335,-1568],["2018-01-02",523985,-83238,84887,-1649],["2018-01-09",528175,-78378,80285,-1907],["2018-01-16",558257,-95164,96221,-1057],["2018-01-23",572693,-95971,97584,-1613],["2018-01-30",543155,-47294,49548,-2254],["2018-02-06",536754,-48708,48300,408],["2018-02-13",505464,-16435,22564,-6129],["2018-02-20",493271,-27458,35415,-7957],["2018-02-27",442255,-15940,23386,-7446],["2018-03-06",465424,8807,-3869,-4938],["2018-03-13",495276,1628,4356,-5984],["2018-03-20",473974,-4401,12687,-8286],["2018-03-27",498346,-15216,26227,-11011],["2018-04-03",498866,-16590,24859,-8269],["2018-04-10",467838,5359,5331,-10690],["2018-04-17",471652,1911,9959,-11870],["2018-04-24",471237,-3591,14769,-11178],["2018-05-01",463257,23316,-11643,-11673],["2018-05-08",469079,31503,-20089,-11414],["2018-05-15",470717,22644,-11528,-11116],["2018-05-22",498553,41849,-31619,-10230],["2018-05-29",547256,45129,-31875,-13254],["2018-06-05",547074,40196,-27977,-12219],["2018-06-12",540509,49716,-35949,-13767],["2018-06-19",492425,18401,-991,-17410],["2018-06-26",478880,15625,2263,-17888],["2018-07-03",473605,30788,-12258,-18530],["2018-07-10",470071,31079,-12206,-18873],["2018-07-17",471315,38559,-22505,-16054],["2018-07-24",452132,49477,-33873,-15604],["2018-07-31",490809,75028,-59929,-15099],["2018-08-07",497660,86528,-77177,-9351],["2018-08-14",492285,82811,-76275,-6536],["2018-08-21",493627,79361,-74863,-4498],["2018-08-28",456974,63900,-56255,-7645],["2018-09-04",446974,60599,-50758,-9841],["2018-09-11",454002,45523,-35280,-10243],["2018-09-18",472608,36629,-27308,-9321],["2018-09-25",461262,36560,-25562,-10998],["2018-10-02",475997,35145,-27645,-7500],["2018-10-09",482033,32929,-24611,-8318],["2018-10-16",488407,32885,-26287,-6598],["2018-10-23",502850,20328,-14004,-6324],["2018-10-30",554944,7769,1393,-9162],["2018-11-06",547913,9859,-2264,-7595],["2018-11-13",493814,21381,-11563,-9818],["2018-11-20",480959,9839,-2111,-7728],["2018-11-27",457208,-15569,25854,-10285],["2018-12-04",441686,-2092,12812,-10720],["2018-12-11",430571,1660,11649,-13309],["2018-12-18",432837,17594,-7219,-10375],["2018-12-24",427784,10068,1893,-11961],["2018-12-31",444401,-1154,9118,-7964],["2019-01-08",442962,11015,-1222,-9793],["2019-01-15",446492,17047,-5978,-11069],["2019-01-22",450848,19242,-9801,-9441],["2019-01-29",465545,5763,3123,-8886],["2019-02-05",467427,18441,-8958,-9483],["2019-02-12",464700,8848,1403,-10251],["2019-02-19",478701,-19177,29182,-10005],["2019-02-26",458560,-43663,51286,-7623],["2019-03-05",478153,-51607,54296,-2689],["2019-03-12",503946,-43650,43978,-328],["2019-03-19",500240,-42961,44531,-1570],["2019-03-26",495313,-36076,41628,-5552],["2019-04-02",499820,-27404,34752,-7348],["2019-04-09",471734,-26266,33805,-7539],["2019-04-16",471175,-41550,48611,-7061],["2019-04-23",480664,-47073,54727,-7654],["2019-04-30",470846,-55178,60765,-5587],["2019-05-07",474895,-48697,53593,-4896],["2019-05-14",497004,-43405,49499,-6094],["2019-05-21",455348,-16131,24926,-8795],["2019-05-28",444957,-5371,13659,-8288],["2019-06-04",442184,-3685,11983,-8298],["2019-06-11",420761,9710,893,-10603],["2019-06-18",425681,29303,-20087,-9216],["2019-06-25",380979,30204,-19231,-10973],["2019-07-02",362642,42059,-29887,-12172],["2019-07-09",363931,34080,-20075,-14005],["2019-07-16",372617,27969,-16419,-11550],["2019-07-23",382577,19284,-6630,-12654],["2019-07-30",379136,29858,-16224,-13634],["2019-08-06",399820,21460,-7353,-14107],["2019-08-13",385557,16315,-2515,-13800],["2019-08-20",387336,7757,7522,-15279],["2019-08-27",358513,16754,-1030,-15724],["2019-09-03",353963,-64,13839,-13775],["2019-09-10",363718,9329,4879,-14208],["2019-09-17",352925,13003,996,-13999],["2019-09-24",355668,8811,4176,-12987],["2019-10-01",369530,3724,9694,-13418],["2019-10-08",388627,-3399,16026,-12627],["2019-10-15",402973,-505,12423,-11918],["2019-10-22",411525,21831,-10126,-11705],["2019-10-29",407645,16857,-4239,-12618],["2019-11-05",411973,11118,1062,-12180],["2019-11-12",413129,11379,2694,-14073],["2019-11-19",388983,13379,3578,-16957],["2019-11-26",357978,20438,-5996,-14442],["2019-12-03",366477,27740,-15782,-11958],["2019-12-10",373593,24237,-11656,-12581],["2019-12-17",391745,40119,-24652,-15467],["2019-12-24",400079,28076,-14529,-13547],["2019-12-31",411197,34051,-19206,-14845],["2020-01-07",434673,34326,-18707,-15619],["2020-01-14",476764,38205,-22481,-15724],["2020-01-21",503792,47725,-30023,-17702],["2020-01-28",505930,41141,-23938,-17203],["2020-02-04",525368,48368,-29494,-18874],["2020-02-11",507064,41239,-20494,-20745],["2020-02-18",513909,62203,-41954,-20249],["2020-02-25",465877,42867,-22963,-19904],["2020-03-03",426357,26739,-8114,-18625],["2020-03-10",434399,32035,-15100,-16935],["2020-03-17",394378,14501,2149,-16650],["2020-03-24",359729,34816,-19839,-14977],["2020-03-31",372589,44862,-30304,-14558],["2020-04-07",370416,35740,-21612,-14128],["2020-04-14",380408,33777,-19753,-14024],["2020-04-21",369800,33713,-19735,-13978],["2020-04-28",344450,20173,-6940,-13233],["2020-05-05",351496,10703,3112,-13815],["2020-05-12",356391,4786,9356,-14142],["2020-05-19",374510,-9922,23809,-13887],["2020-05-26",387216,548,14396,-14944],["2020-06-02",400202,4557,8018,-12575],["2020-06-09",380528,1161,11037,-12198],["2020-06-16",413421,1976,14261,-16237],["2020-06-23",432871,-14643,28073,-13430],["2020-06-30",403108,-14624,28361,-13737],["2020-07-07",410198,-14269,26227,-11958],["2020-07-14",389500,16724,638,-17362],["2020-07-21",373461,18806,1661,-20467],["2020-07-28",372308,16658,2530,-19188],["2020-08-04",380509,13379,7238,-20617],["2020-08-11",389649,3555,17716,-21271],["2020-08-18",402978,5075,14063,-19138],["2020-08-25",358248,18436,-629,-17807],["2020-09-01",367282,42945,-22429,-20516],["2020-09-08",374677,35812,-18808,-17004],["2020-09-15",371763,28208,-10673,-17535],["2020-09-22",390992,26221,-11955,-14266],["2020-09-29",381100,26358,-10653,-15705],["2020-10-06",409883,37271,-21227,-16044],["2020-10-13",416507,42798,-24932,-17866],["2020-10-20",444681,46537,-28747,-17790],["2020-10-27",457904,43942,-29324,-14618],["2020-11-03",459213,41236,-25331,-15905],["2020-11-10",441518,33458,-19915,-13543],["2020-11-17",432714,18421,-6713,-11708],["2020-11-24",416826,31392,-17307,-14085],["2020-12-01",395958,11931,4389,-16320],["2020-12-08",385594,13766,1351,-15117],["2020-12-15",381860,24812,-9230,-15582],["2020-12-21",385621,20406,-7234,-13172],["2020-12-29",389901,27453,-13191,-14262],["2021-01-05",418227,35347,-22266,-13081],["2021-01-12",424127,30824,-19076,-11748],["2021-01-19",440898,39047,-29157,-9890],["2021-01-26",452142,36181,-24514,-11667],["2021-02-02",447487,32825,-20558,-12267],["2021-02-09",438015,27772,-17912,-9860],["2021-02-16",439815,31822,-21048,-10774],["2021-02-23",430668,27398,-15455,-11943],["2021-03-02",418842,29931,-16808,-13123],["2021-03-09",411862,26086,-13162,-12924],["2021-03-16",419121,17056,-7681,-9375],["2021-03-23",420748,15256,-5180,-10076],["2021-03-30",422256,3084,8423,-11507],["2021-04-06",412959,11204,828,-12032],["2021-04-13",436431,5516,6007,-11523],["2021-04-20",441233,21025,-9092,-11933],["2021-04-27",425045,29704,-19855,-9849],["2021-05-04",420013,28040,-20432,-7608],["2021-05-11",413615,24323,-16632,-7691],["2021-05-18",411192,25748,-16158,-9590],["2021-05-25",406006,18411,-6359,-12052],["2021-06-01",397450,18795,-8556,-10239],["2021-06-08",410761,18617,-12690,-5927],["2021-06-15",422754,13948,-6244,-7704],["2021-06-22",388631,25806,-15106,-10700],["2021-06-29",344269,26446,-14345,-12101],["2021-07-06",335780,16597,-1367,-15230],["2021-07-13",336285,9120,5707,-14827],["2021-07-20",341070,26769,-12300,-14469],["2021-07-27",348122,30188,-16959,-13229],["2021-08-03",373529,40977,-28203,-12774],["2021-08-10",382959,43632,-31461,-12171],["2021-08-17",390322,46794,-36088,-10706],["2021-08-24",396979,35048,-25214,-9834],["2021-08-31",374928,22805,-12943,-9862],["2021-09-07",369310,17540,-7819,-9721],["2021-09-14",359608,4574,8069,-12643],["2021-09-21",353551,1842,9654,-11496],["2021-09-28",358631,-3645,11488,-7843],["2021-10-05",373320,7312,3695,-11007],["2021-10-12",385204,-4534,12969,-8435],["2021-10-19",394949,-8566,18180,-9614],["2021-10-26",405625,763,8753,-9516],["2021-11-02",409137,17896,-11141,-6755],["2021-11-09",405438,19203,-13409,-5794],["2021-11-16",427786,36761,-27999,-8762],["2021-11-23",425301,41489,-32939,-8550],["2021-11-30",371575,18294,-10430,-7864],["2021-12-07",359186,15667,-8386,-7281],["2021-12-14",361469,11965,-5152,-6813],["2021-12-21",357381,9132,-1601,-7531],["2021-12-28",356439,5935,1568,-7503],["2022-01-04",359139,4080,6236,-10316],["2022-01-11",369218,-1466,12111,-10645],["2022-01-18",378456,4840,5160,-10000],["2022-01-25",390266,11661,-3525,-8136],["2022-02-01",391162,350,5100,-5450],["2022-02-08",385172,-3578,7972,-4394],["2022-02-15",402232,-5846,10013,-4167],["2022-02-22",379308,-3902,10629,-6727],["2022-03-01",372124,6443,303,-6746],["2022-03-08",342996,12625,-5496,-7129],["2022-03-15",339904,10930,-5252,-5678],["2022-03-22",345345,9490,-7030,-2460],["2022-03-29",341224,13559,-9435,-4124],["2022-04-05",344615,19951,-15332,-4619],["2022-04-12",338271,23886,-21258,-2628],["2022-04-19",337038,23245,-20425,-2820],["2022-04-26",325594,21650,-17392,-4258],["2022-05-03",319233,20012,-14225,-5787],["2022-05-10",308326,21686,-17779,-3907],["2022-05-17",326651,28806,-26020,-2786],["2022-05-24",326607,26344,-24339,-2005],["2022-05-31",331136,22309,-18647,-3662],["2022-06-07",333705,23881,-19863,-4018],["2022-06-14",336890,20435,-18089,-2346],["2022-06-21",320326,19067,-15407,-3660],["2022-06-28",291041,7679,-1871,-5808],["2022-07-05",288754,8384,623,-9007],["2022-07-12",288182,4639,5041,-9680],["2022-07-19",292700,6522,3173,-9695],["2022-07-26",301674,25,8068,-8093],["2022-08-02",316244,-725,10888,-10163],["2022-08-09",320767,-3426,9939,-6513],["2022-08-16",313237,-1908,7448,-5540],["2022-08-23",320495,-8256,12343,-4087],["2022-08-30",288545,-11499,14914,-3415],["2022-09-06",289329,-9759,13677,-3918],["2022-09-13",287046,-8128,12977,-4849],["2022-09-20",285567,-4029,9982,-5953],["2022-09-27",290771,2735,4675,-7410],["2022-10-04",291614,5624,1901,-7525],["2022-10-11",307901,-1990,8705,-6715],["2022-10-18",309429,-3541,10534,-6993],["2022-10-25",324137,-12913,19896,-6983],["2022-11-01",333061,-15766,22493,-6727],["2022-11-08",350843,-17214,23686,-6472],["2022-11-15",350091,-22481,29310,-6829],["2022-11-22",352395,-27518,30582,-3064],["2022-11-29",310667,-33305,37024,-3719],["2022-12-06",334760,-39897,42820,-2923],["2022-12-13",335354,-39918,42894,-2976],["2022-12-20",332182,-36984,41099,-4115],["2022-12-27",331562,-36289,40655,-4366],["2023-01-03",331577,-32291,37636,-5345],["2023-01-10",334538,-39716,43529,-3813],["2023-01-17",340830,-42014,45261,-3247],["2023-01-24",350331,-48320,50423,-2103],["2023-01-31",350871,-40060,41564,-1504],["2023-02-07",358162,-46299,48915,-2616],["2023-02-14",370508,-34124,38087,-3963],["2023-02-21",359360,-47488,47552,-64],["2023-02-28",341154,-66762,66129,633],["2023-03-07",360791,-73265,71083,2182],["2023-03-14",374674,-65314,65054,260],["2023-03-21",370297,-59203,59325,-122],["2023-03-28",373926,-60545,60324,221],["2023-04-04",375999,-60799,54864,5935],["2023-04-11",391899,-66682,62318,4364],["2023-04-18",378531,-70536,65243,5293],["2023-04-25",366390,-83188,75369,7819],["2023-05-02",373634,-90203,83370,6833],["2023-05-09",367130,-84775,80623,4152],["2023-05-16",372181,-81412,75798,5614],["2023-05-23",379453,-86319,80586,5733],["2023-05-30",395158,-93996,88847,5149],["2023-06-06",405201,-90684,85364,5320],["2023-06-13",382620,-86827,80576,6251],["2023-06-20",353865,-66364,63862,2502],["2023-06-27",299609,-47177,51292,-4115],["2023-07-03",297933,-45464,51053,-5589],["2023-07-11",297146,-40411,45506,-5095],["2023-07-18",303407,-38703,43035,-4332],["2023-07-25",311339,-20555,27401,-6846],["2023-08-01",324589,-26077,31880,-5803],["2023-08-08",343982,-22794,25578,-2784],["2023-08-15",374839,-31875,33913,-2038],["2023-08-22",385630,-34791,33778,1013],["2023-08-29",357990,-50257,50202,55],["2023-09-05",376770,-46410,44160,2250],["2023-09-12",391669,-49619,46521,3098],["2023-09-19",403737,-56937,50466,6471],["2023-09-26",415761,-60014,55001,5013],["2023-10-03",429333,-61347,58242,3105],["2023-10-10",426659,-67694,63817,3877],["2023-10-17",431791,-69243,65541,3702],["2023-10-24",435685,-59947,56978,2969],["2023-10-31",460210,-69567,68593,974],["2023-11-07",453312,-59611,60554,-943],["2023-11-14",436959,-59038,58799,239],["2023-11-21",446260,-77531,76155,1376],["2023-11-28",411837,-97204,98645,-1441],["2023-12-05",405309,-67067,72571,-5504],["2023-12-12",347460,-40021,48543,-8522],["2023-12-19",351349,-36993,43239,-6246],["2023-12-26",362050,-31411,38524,-7113],["2024-01-02",366307,-33617,40776,-7159],["2024-01-09",373687,-33390,42432,-9042],["2024-01-16",400325,-46611,54064,-7453],["2024-01-23",409879,-42782,49329,-6547],["2024-01-30",409982,-36455,43840,-7385],["2024-02-06",419546,-38284,43174,-4890],["2024-02-13",396009,-29007,33760,-4753],["2024-02-20",396470,-44639,49606,-4967],["2024-02-27",373389,-36981,40756,-3775],["2024-03-05",401311,-44788,47172,-2384],["2024-03-12",396389,-53769,55780,-2011],["2024-03-19",407696,-56060,57895,-1835],["2024-03-26",410277,-61722,61684,38],["2024-04-02",416265,-60257,59755,502],["2024-04-09",398356,-52397,53124,-727],["2024-04-16",391304,-62897,61586,1311],["2024-04-23",375644,-43391,45239,-1848],["2024-04-30",362572,-24456,32562,-8106],["2024-05-07",369477,-17785,27005,-9220],["2024-05-14",394780,-5415,14159,-8744],["2024-05-21",405252,-12522,19733,-7211],["2024-05-28",427563,-14393,21208,-6815],["2024-06-04",434569,-18121,25545,-7424],["2024-06-11",395778,-25026,28673,-3647],["2024-06-18",401736,-26570,32123,-5553],["2024-06-25",401751,-44532,46557,-2025],["2024-07-02",402777,-38690,43932,-5242],["2024-07-09",411906,-34786,39865,-5079],["2024-07-16",413885,-36067,42315,-6248],["2024-07-23",421227,-34615,40836,-6221],["2024-07-30",432863,-43258,48593,-5335],["2024-08-06",431547,-40385,46947,-6562],["2024-08-13",401604,-38905,43517,-4612],["2024-08-20",414351,-25706,31360,-5654],["2024-08-27",393876,-32681,35914,-3233],["2024-09-03",380526,-27742,33399,-5657],["2024-09-10",360092,-16303,24280,-7977],["2024-09-17",351043,-14189,20379,-6190],["2024-09-24",361387,-12090,17154,-5064],["2024-10-01",378936,-6132,11914,-5782],["2024-10-08",394347,-13498,19744,-6246],["2024-10-15",398544,-13714,18433,-4719],["2024-10-22",410803,-17082,22463,-5381],["2024-10-29",415888,-22891,31600,-8709],["2024-11-05",443288,-22541,30114,-7573],["2024-11-12",446947,-38529,47109,-8580],["2024-11-19",448073,-46039,53723,-7684],["2024-11-26",413395,-52192,58433,-6241],["2024-12-03",423678,-61537,66335,-4798],["2024-12-10",425812,-59290,64282,-4992],["2024-12-17",444238,-79340,80945,-1605],["2024-12-24",460438,-87266,84958,2308],["2024-12-31",460417,-76464,74633,1831],["2025-01-07",471935,-79474,78135,1339],["2025-01-14",475561,-82209,79485,2724],["2025-01-21",472269,-73009,68865,4144],["2025-01-28",494400,-91111,86289,4822],["2025-02-04",475180,-67355,63681,3674],["2025-02-11",448461,-55941,54281,1660],["2025-02-18",437417,-36772,37085,-313],["2025-02-25",401806,-62051,63480,-1429],["2025-03-04",427699,-84842,81058,3784],["2025-03-11",437310,-78073,76926,1147],["2025-03-18",446942,-76479,75242,1237],["2025-03-25",464889,-82548,79370,3178],["2025-04-01",487607,-102800,95636,7164],["2025-04-08",474640,-91924,87969,3955],["2025-04-15",466135,-88326,85738,2588],["2025-04-22",454265,-93969,90745,3224],["2025-04-29",447242,-116808,109606,7202],["2025-05-06",456016,-107537,101506,6031],["2025-05-13",481487,-118100,112476,5624],["2025-05-20",478028,-99626,99080,546],["2025-05-27",475725,-98755,96061,2694],["2025-06-03",471829,-97074,95778,1296],["2025-06-10",441963,-93863,93573,290],["2025-06-17",419798,-84582,86253,-1671],["2025-06-24",373204,-71192,75830,-4638],["2025-07-01",382143,-69636,74976,-5340],["2025-07-08",391310,-61840,69331,-7491],["2025-07-15",413231,-65521,71099,-5578],["2025-07-22",435642,-53909,60291,-6382],["2025-07-29",445847,-69685,72060,-2375],["2025-08-05",494130,-78565,80870,-2305],["2025-08-12",487569,-89046,88024,1022],["2025-08-19",492954,-93618,92339,1279],["2025-08-26",451551,-78782,78683,99],["2025-09-02",425549,-71636,71701,-65],["2025-09-09",451108,-82139,81977,162],["2025-09-16",458420,-72159,73100,-941],["2025-09-23",464988,-81682,81083,599],["2025-09-30",472182,-75095,74032,1063],["2025-10-07",494791,-70634,70648,-14],["2025-10-14",540599,-84679,82625,2054],["2025-10-21",539975,-80232,79497,735],["2025-10-28",513537,-49829,53066,-3237],["2025-11-04",504049,-49186,54697,-5511],["2025-11-10",455733,-35898,43623,-7725],["2025-11-18",419415,-29287,36387,-7100],["2025-11-25",400363,-35366,42154,-6788],["2025-12-02",405251,-26431,31323,-4892],["2025-12-09",423535,-29072,33106,-4034],["2025-12-16",465597,-50166,52381,-2215],["2025-12-23",486727,-71832,72389,-557],["2025-12-30",488488,-70991,69976,1015],["2026-01-06",500768,-88091,84970,3121],["2026-01-13",513710,-86025,84878,1147],["2026-01-20",519231,-93730,90844,2886],["2026-01-27",536028,-79390,77363,2027],["2026-02-03",543432,-65496,67064,-1568],["2026-02-10",521824,-71258,71891,-633],["2026-02-17",472320,-55058,58384,-3326],["2026-02-24",456155,-16088,20361,-4273],["2026-03-03",446488,-26008,27472,-1464],["2026-03-10",464435,-29165,29418,-253],["2026-03-17",478449,-25668,24589,1079],["2026-03-24",484568,-17088,16349,739],["2026-03-31",488618,-9415,7524,1891],["2026-04-07",502479,-18707,17642,1065],["2026-04-14",465537,-18366,16252,2114],["2026-04-21",452052,-25537,23985,1552],["2026-04-28",423571,866,-3033,2167],["2026-05-05",433831,-16668,8425,8243],["2026-05-12",446762,-14421,12489,1932],["2026-05-19",474622,263,-1992,1729],["2026-05-26",485691,-9458,7530,1928],["2026-06-02",482332,-40762,38439,2323],["2026-06-09",454377,-57853,56192,1661],["2026-06-16",444641,-50812,51249,-437],["2026-06-23",428305,-48411,48644,-233],["2026-06-30",406723,-55004,58294,-3290],["2026-07-07",412570,-49730,50894,-1164],["2026-07-14",429298,-16339,15634,705],["2026-07-21",455433,-7009,12187,-5178]]}