{"market":"ULTRA UST 10Y - CHICAGO BOARD OF TRADE","name":"Ultra UST 10Y","code":"043607","slug":"ultra-ust-10y","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/ultra-ust-10y/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["2016-03-08",101730,1542,1961,-3503],["2016-03-22",95318,6750,-1371,-5379],["2016-04-05",107167,6891,4596,-11487],["2016-04-12",104668,6230,8915,-15145],["2016-04-19",111376,8930,7653,-16583],["2016-04-26",112565,8004,2419,-10423],["2016-05-03",113480,4103,9678,-13781],["2016-05-10",124390,3272,15985,-19257],["2016-05-17",138981,12282,9737,-22019],["2016-05-24",150582,-1748,21349,-19601],["2016-05-31",158870,59,19882,-19941],["2016-06-07",142745,-6354,9705,-3351],["2016-06-14",135264,977,8088,-9065],["2016-06-21",149081,10682,1341,-12023],["2016-06-28",143448,13236,4292,-17528],["2016-07-05",139213,6016,8937,-14953],["2016-07-12",153729,11307,4003,-15310],["2016-07-19",168536,11460,9830,-21290],["2016-07-26",174961,16937,1440,-18377],["2016-08-02",173659,9234,8662,-17896],["2016-08-09",176895,8268,12354,-20622],["2016-08-16",186607,17465,9906,-27371],["2016-08-23",192768,18199,5064,-23263],["2016-08-30",208085,18669,13115,-31784],["2016-09-06",207226,32625,-5639,-26986],["2016-09-13",208252,24900,7869,-32769],["2016-09-20",209689,34968,-1875,-33093],["2016-09-27",225380,14422,9375,-23797],["2016-10-04",226088,13014,7736,-20750],["2016-10-11",224291,17731,9951,-27682],["2016-10-18",233127,16777,459,-17236],["2016-10-25",237348,21439,-3650,-17789],["2016-11-01",259063,23695,6760,-30455],["2016-11-08",256767,-2064,16938,-14874],["2016-11-15",278384,2784,18539,-21323],["2016-11-22",302833,-11326,33606,-22280],["2016-11-29",315299,-8594,28467,-19873],["2016-12-06",311749,-6517,32328,-25811],["2016-12-13",297466,19954,18925,-38879],["2016-12-20",286504,25810,7151,-32961],["2016-12-27",288896,22939,8074,-31013],["2017-01-03",292411,18622,14738,-33360],["2017-01-10",288737,11358,15865,-27223],["2017-01-17",298223,647,38462,-39109],["2017-01-24",309268,-8290,29244,-20954],["2017-01-31",312552,-10544,31884,-21340],["2017-02-07",317805,-13157,23968,-10811],["2017-02-14",318065,-9476,33926,-24450],["2017-02-21",335555,-15789,41287,-25498],["2017-02-28",339202,-1585,36937,-35352],["2017-03-07",338916,9326,34412,-43738],["2017-03-14",330778,1653,35925,-37578],["2017-03-21",332751,2828,31326,-34154],["2017-03-28",334613,2844,25728,-28572],["2017-04-04",345435,-3150,22921,-19771],["2017-04-11",358725,11189,4676,-15865],["2017-04-18",351455,8024,14288,-22312],["2017-04-25",351686,11545,16233,-27778],["2017-05-02",346813,7024,23181,-30205],["2017-05-09",345096,9378,27709,-37087],["2017-05-16",352291,11958,26328,-38286],["2017-05-23",370752,34215,1776,-35991],["2017-05-30",374990,39864,-7326,-32538],["2017-06-06",364722,33107,-10835,-22272],["2017-06-13",366075,27201,-7768,-19433],["2017-06-20",378892,18458,-1665,-16793],["2017-06-27",386862,30827,-1963,-28864],["2017-07-03",395851,28969,6051,-35020],["2017-07-11",392806,24265,12790,-37055],["2017-07-18",390687,12166,24960,-37126],["2017-07-25",401907,14375,22537,-36912],["2017-08-01",403258,8818,29241,-38059],["2017-08-08",416341,20403,24844,-45247],["2017-08-15",417963,18730,24064,-42794],["2017-08-22",420002,12540,23600,-36140],["2017-08-29",427575,22605,22318,-44923],["2017-09-05",427155,27534,14733,-42267],["2017-09-12",421713,37522,15410,-52932],["2017-09-19",424252,39986,8077,-48063],["2017-09-26",422597,20596,25349,-45945],["2017-10-03",431811,21796,27058,-48854],["2017-10-10",426209,15407,41052,-56459],["2017-10-17",426285,-11368,64402,-53034],["2017-10-24",429873,179,51821,-52000],["2017-10-31",435065,-5420,70868,-65448],["2017-11-07",431536,-4752,62411,-57659],["2017-11-14",437165,-16924,73339,-56415],["2017-11-21",455448,-5074,80343,-75269],["2017-11-28",485745,-21853,92098,-70245],["2017-12-05",530075,-6050,69682,-63632],["2017-12-12",507248,9887,53452,-63339],["2017-12-19",512438,7445,52558,-60003],["2017-12-26",508274,4321,42421,-46742],["2018-01-02",519475,20940,21107,-42047],["2018-01-09",520079,24790,29034,-53824],["2018-01-16",526858,40266,11522,-51788],["2018-01-23",536135,54696,-6229,-48467],["2018-01-30",553868,50317,20759,-71076],["2018-02-06",572572,44266,28399,-72665],["2018-02-13",562786,13294,59673,-72967],["2018-02-20",571612,2918,57342,-60260],["2018-02-27",578845,-3481,78037,-74556],["2018-03-06",555916,-15184,90063,-74879],["2018-03-13",545430,-403,75047,-74644],["2018-03-20",553389,3490,67363,-70853],["2018-03-27",550265,-1548,76331,-74783],["2018-04-03",553135,-14956,84183,-69227],["2018-04-10",552453,-24820,81618,-56798],["2018-04-17",546288,-1992,63947,-61955],["2018-04-24",539182,12618,55362,-67980],["2018-05-01",531857,7806,60915,-68721],["2018-05-08",538736,-13328,76402,-63074],["2018-05-15",547968,-7600,79519,-71919],["2018-05-22",558775,4519,70999,-75518],["2018-05-29",579887,1193,72738,-73931],["2018-06-05",525972,9064,67362,-76426],["2018-06-12",535746,13408,64157,-77565],["2018-06-19",528920,19076,58539,-77615],["2018-06-26",543463,17531,55748,-73279],["2018-07-03",549708,16529,64241,-80770],["2018-07-10",570034,8115,69911,-78026],["2018-07-17",578112,9776,56675,-66451],["2018-07-24",579162,15513,51504,-67017],["2018-07-31",583389,7426,71009,-78435],["2018-08-07",572410,-7127,73722,-66595],["2018-08-14",596316,-15918,77081,-61163],["2018-08-21",617194,-28372,92280,-63908],["2018-08-28",644424,-23541,94892,-71351],["2018-09-04",579786,-12194,64884,-52690],["2018-09-11",575530,365,70948,-71313],["2018-09-18",609132,-13370,80840,-67470],["2018-09-25",608107,-16723,79665,-62942],["2018-10-02",619757,-22034,83245,-61211],["2018-10-09",617906,-20921,79476,-58555],["2018-10-16",627913,-23108,81192,-58084],["2018-10-23",648232,-19266,82977,-63711],["2018-10-30",650820,-8802,74546,-65744],["2018-11-06",667290,-5371,68883,-63512],["2018-11-13",682015,-15848,77993,-62145],["2018-11-20",724405,-18808,87121,-68313],["2018-11-27",737997,-20288,74073,-53785],["2018-12-04",691205,-14692,60178,-45486],["2018-12-11",711189,-19994,55233,-35239],["2018-12-18",699450,-34525,69056,-34531],["2018-12-24",697142,-50794,86870,-36076],["2018-12-31",711435,-50270,80177,-29907],["2019-01-08",712469,-52639,96291,-43652],["2019-01-15",711151,-45453,98602,-53149],["2019-01-22",702826,-44223,103810,-59587],["2019-01-29",689095,-47247,94599,-47352],["2019-02-05",693042,-77699,125460,-47761],["2019-02-12",683695,-92561,135317,-42756],["2019-02-19",690339,-87954,130101,-42147],["2019-02-26",744615,-62565,119570,-57005],["2019-03-05",664646,-54819,92580,-37761],["2019-03-12",668656,-42576,85736,-43160],["2019-03-19",677231,-34837,65823,-30986],["2019-03-26",714053,-6934,47679,-40745],["2019-04-02",732789,3304,26747,-30051],["2019-04-09",734234,-7495,34483,-26988],["2019-04-16",748216,-26512,51818,-25306],["2019-04-23",754063,-27410,56433,-29023],["2019-04-30",765123,-17804,53284,-35480],["2019-05-07",745839,-35007,61211,-26204],["2019-05-14",765965,-12793,47566,-34773],["2019-05-21",770172,-17970,61933,-43963],["2019-05-28",778223,-3501,42056,-38555],["2019-06-04",729092,25423,16546,-41969],["2019-06-11",717293,37020,-835,-36185],["2019-06-18",741109,22122,4817,-26939],["2019-06-25",751821,22446,14600,-37046],["2019-07-02",756775,24390,9441,-33831],["2019-07-09",758178,30617,-6,-30611],["2019-07-16",768743,44244,-13562,-30682],["2019-07-23",768641,32145,6979,-39124],["2019-07-30",772455,43396,-4923,-38473],["2019-08-06",787192,18411,28640,-47051],["2019-08-13",797138,-4468,47868,-43400],["2019-08-20",799512,-27413,66809,-39396],["2019-08-27",882468,-24382,77192,-52810],["2019-09-03",831356,-54489,98561,-44072],["2019-09-10",819095,-23429,63652,-40223],["2019-09-17",818322,-13870,58380,-44510],["2019-09-24",823317,-16716,58750,-42034],["2019-10-01",817083,-8728,55935,-47207],["2019-10-08",827005,49562,-5,-49557],["2019-10-15",827185,40048,6505,-46553],["2019-10-22",832832,43370,7420,-50790],["2019-10-29",836246,44581,4926,-49507],["2019-11-05",830856,41847,7484,-49331],["2019-11-12",867973,27987,26310,-54297],["2019-11-19",888339,928,57207,-58135],["2019-11-26",911269,19336,32776,-52112],["2019-12-03",895429,16483,45435,-61918],["2019-12-10",911533,33907,34150,-68057],["2019-12-17",919069,6988,73036,-80024],["2019-12-24",909722,4634,75841,-80475],["2019-12-31",923376,-3575,80572,-76997],["2020-01-07",916731,-22601,82680,-60079],["2020-01-14",923592,-30237,86448,-56211],["2020-01-21",934210,-40386,100885,-60499],["2020-01-28",922599,-56055,118013,-61958],["2020-02-04",934513,-64575,121406,-56831],["2020-02-11",937254,-65282,122061,-56779],["2020-02-18",956377,-73067,125360,-52293],["2020-02-25",1030086,-80403,198820,-118417],["2020-03-03",896614,-97296,146942,-49646],["2020-03-10",887515,-105098,145562,-40464],["2020-03-17",862146,-101552,163785,-62233],["2020-03-24",813774,-65553,134369,-68816],["2020-03-31",755530,-61567,134288,-72721],["2020-04-07",759068,-42285,121921,-79636],["2020-04-14",774025,-33946,119105,-85159],["2020-04-21",789714,-43591,121473,-77882],["2020-04-28",844657,-37490,120699,-83209],["2020-05-05",870705,-55228,138158,-82930],["2020-05-12",908486,-63070,136977,-73907],["2020-05-19",956045,-55084,126854,-71770],["2020-05-26",1006571,-53824,129172,-75348],["2020-06-02",905147,-19461,105091,-85630],["2020-06-09",972264,8355,85234,-93589],["2020-06-16",962229,5612,83036,-88648],["2020-06-23",955748,21139,64303,-85442],["2020-06-30",970366,16844,76703,-93547],["2020-07-07",973672,24270,55902,-80172],["2020-07-14",975924,8386,75395,-83781],["2020-07-21",985350,7950,88000,-95950],["2020-07-28",999605,-5134,100380,-95246],["2020-08-04",1002123,-16514,99620,-83106],["2020-08-11",1033440,-6982,81872,-74890],["2020-08-18",1041668,-9265,84778,-75513],["2020-08-25",1087583,107,59036,-59143],["2020-09-01",1000189,31962,65756,-97718],["2020-09-08",973523,42344,33470,-75814],["2020-09-15",925176,86453,-21635,-64818],["2020-09-22",890744,130358,-62625,-67733],["2020-09-29",900709,124902,-58246,-66656],["2020-10-06",898902,120408,-56677,-63731],["2020-10-13",902335,128504,-65411,-63093],["2020-10-20",914253,156020,-105110,-50910],["2020-10-27",947513,173489,-115755,-57734],["2020-11-03",923000,170266,-96594,-73672],["2020-11-10",946568,176258,-99270,-76988],["2020-11-17",973592,173333,-102676,-70657],["2020-11-24",1021091,190680,-127187,-63493],["2020-12-01",950027,172188,-92368,-79820],["2020-12-08",972585,169021,-99225,-69796],["2020-12-15",997012,161319,-80354,-80965],["2020-12-21",998050,144414,-50887,-93527],["2020-12-29",1002873,128659,-39769,-88890],["2021-01-05",1003790,130969,-32953,-98016],["2021-01-12",1062696,130568,-38227,-92341],["2021-01-19",1056434,124784,-23951,-100833],["2021-01-26",1099499,116511,-8784,-107727],["2021-02-02",1166311,130402,-16593,-113809],["2021-02-09",1221917,140733,-35932,-104801],["2021-02-16",1256251,157117,-43013,-114104],["2021-02-23",1362907,173188,-46157,-127031],["2021-03-02",1269560,182235,-53882,-128353],["2021-03-09",1294071,224382,-98724,-125658],["2021-03-16",1265898,255181,-133158,-122023],["2021-03-23",1298194,273629,-157847,-115782],["2021-03-30",1348606,235110,-101477,-133633],["2021-04-06",1430303,170635,-36437,-134198],["2021-04-13",1450745,151971,-29596,-122375],["2021-04-20",1451041,127023,3334,-130357],["2021-04-27",1462998,127365,3907,-131272],["2021-05-04",1531803,127622,21208,-148830],["2021-05-11",1571953,128674,26692,-155366],["2021-05-18",1590951,161506,-19063,-142443],["2021-05-25",1641596,171322,-15810,-155512],["2021-06-01",1659205,172621,-18004,-154617],["2021-06-08",1654384,152035,10,-152045],["2021-06-15",1556218,194607,-36358,-158249],["2021-06-22",1518047,214461,-60111,-154350],["2021-06-29",1542219,196983,-38027,-158956],["2021-07-06",1540355,158913,-12998,-145915],["2021-07-13",1537951,143096,-15671,-127425],["2021-07-20",1506230,124814,18412,-143226],["2021-07-27",1488304,105428,39203,-144631],["2021-08-03",1458798,91086,56543,-147629],["2021-08-10",1451508,104445,46180,-150625],["2021-08-17",1500864,89783,63177,-152960],["2021-08-24",1674889,81912,71018,-152930],["2021-08-31",1453090,101879,69412,-171291],["2021-09-07",1446999,91575,83122,-174697],["2021-09-14",1456391,92958,73514,-166472],["2021-09-21",1441200,86231,65343,-151574],["2021-09-28",1449187,75847,78053,-153900],["2021-10-05",1450958,80879,94700,-175579],["2021-10-12",1478239,94105,86315,-180420],["2021-10-19",1526764,139559,32149,-171708],["2021-10-26",1536861,156754,19632,-176386],["2021-11-02",1579463,153483,23194,-176677],["2021-11-09",1616203,202050,-18901,-183149],["2021-11-16",1613716,162410,3376,-165786],["2021-11-23",1570048,156586,35408,-191994],["2021-11-30",1428740,108880,66179,-175059],["2021-12-07",1374429,113607,54412,-168019],["2021-12-14",1368110,108021,71231,-179252],["2021-12-21",1353497,110912,41687,-152599],["2021-12-28",1367246,113816,36873,-150689],["2022-01-04",1381817,96605,61515,-158120],["2022-01-11",1387558,94244,92061,-186305],["2022-01-18",1394067,76030,104304,-180334],["2022-01-25",1371199,94332,82395,-176727],["2022-02-01",1376130,77506,97031,-174537],["2022-02-08",1410203,44011,114010,-158021],["2022-02-15",1452226,13871,130856,-144727],["2022-02-22",1466298,23543,112921,-136464],["2022-03-01",1336363,6183,113368,-119551],["2022-03-08",1295966,-34380,156564,-122184],["2022-03-15",1302403,-69750,198122,-128372],["2022-03-22",1299876,-91321,214698,-123377],["2022-03-29",1328289,-73436,205679,-132243],["2022-04-05",1350195,-95626,232879,-137253],["2022-04-12",1308091,-63215,210495,-147280],["2022-04-19",1288776,-77248,190996,-113748],["2022-04-26",1279725,-69887,201291,-131404],["2022-05-03",1272865,-110718,225309,-114591],["2022-05-10",1248012,-95416,207218,-111802],["2022-05-17",1225195,-97837,200995,-103158],["2022-05-24",1290336,-98925,211834,-112909],["2022-05-31",1235646,-105367,210588,-105221],["2022-06-07",1241841,-75834,187134,-111300],["2022-06-14",1228000,-81207,213971,-132764],["2022-06-21",1208742,-63706,212999,-149293],["2022-06-28",1198262,-26080,152060,-125980],["2022-07-05",1163790,-22742,146293,-123551],["2022-07-12",1183495,-27339,131498,-104159],["2022-07-19",1176679,-35707,149258,-113551],["2022-07-26",1165276,-30926,151176,-120250],["2022-08-02",1168636,-36291,152427,-116136],["2022-08-09",1181269,-46667,157510,-110843],["2022-08-16",1200916,-32000,160566,-128566],["2022-08-23",1267444,-25089,135103,-110014],["2022-08-30",1297273,-17986,124783,-106797],["2022-09-06",1334781,-22712,143014,-120302],["2022-09-13",1377376,-6786,114915,-108129],["2022-09-20",1367014,-28808,152285,-123477],["2022-09-27",1372794,-59760,161207,-101447],["2022-10-04",1356081,-82091,167665,-85574],["2022-10-11",1385381,-75771,182196,-106425],["2022-10-18",1349097,-76651,151326,-74675],["2022-10-25",1385999,-79346,159023,-79677],["2022-11-01",1392475,-83431,161124,-77693],["2022-11-08",1383399,-76528,152582,-76054],["2022-11-15",1395878,-79073,184254,-105181],["2022-11-22",1428968,-105132,196312,-91180],["2022-11-29",1363269,-79249,159553,-80304],["2022-12-06",1410571,-106952,189505,-82553],["2022-12-13",1433431,-101471,195085,-93614],["2022-12-20",1427542,-109694,194992,-85298],["2022-12-27",1426743,-83266,173534,-90268],["2023-01-03",1422524,-113357,205988,-92631],["2023-01-10",1448252,-98270,193388,-95118],["2023-01-17",1503689,-126321,224640,-98319],["2023-01-24",1481851,-125911,216769,-90858],["2023-01-31",1459929,-133133,233431,-100298],["2023-02-07",1464476,-126135,236453,-110318],["2023-02-14",1488959,-121431,222270,-100839],["2023-02-21",1572571,-139776,216868,-77092],["2023-02-28",1530947,-202447,303304,-100857],["2023-03-07",1552496,-192051,306985,-114934],["2023-03-14",1559504,-192522,216080,-23558],["2023-03-21",1576275,-158126,218538,-60412],["2023-03-28",1558453,-151804,232397,-80593],["2023-04-04",1580055,-186477,279297,-92820],["2023-04-11",1591822,-196971,280480,-83509],["2023-04-18",1612455,-206583,286593,-80010],["2023-04-25",1602334,-190916,269304,-78388],["2023-05-02",1634769,-218288,298335,-80047],["2023-05-09",1674638,-211598,283856,-72258],["2023-05-16",1726991,-186427,267999,-81572],["2023-05-23",1735640,-158079,234828,-76749],["2023-05-30",1676170,-110794,170548,-59754],["2023-06-06",1661225,-142577,218066,-75489],["2023-06-13",1675555,-136326,204622,-68296],["2023-06-20",1701208,-134686,200704,-66018],["2023-06-27",1705170,-131188,173856,-42668],["2023-07-03",1699422,-139901,197302,-57401],["2023-07-11",1741154,-148473,238401,-89928],["2023-07-18",1743816,-185167,270572,-85405],["2023-07-25",1753301,-197984,292592,-94608],["2023-08-01",1786959,-185237,277541,-92304],["2023-08-08",1805906,-149951,252369,-102418],["2023-08-15",1847110,-137389,235155,-97766],["2023-08-22",1903313,-152580,253300,-100720],["2023-08-29",1852744,-184492,279782,-95290],["2023-09-05",1772231,-177048,268877,-91829],["2023-09-12",1781260,-146433,233935,-87502],["2023-09-19",1825874,-136737,240727,-103990],["2023-09-26",1860484,-198126,282654,-84528],["2023-10-03",1892552,-244907,285820,-40913],["2023-10-10",1897362,-253547,302290,-48743],["2023-10-17",1922845,-241165,273377,-32212],["2023-10-24",1967632,-249869,304036,-54167],["2023-10-31",2012883,-252307,283428,-31121],["2023-11-07",2011801,-264180,319222,-55042],["2023-11-14",2042924,-265436,314068,-48632],["2023-11-21",2268144,-234406,315869,-81463],["2023-11-28",2024011,-257895,327143,-69248],["2023-12-05",1991409,-267855,338116,-70261],["2023-12-12",1981739,-276476,342405,-65929],["2023-12-19",2024625,-265218,341089,-75871],["2023-12-26",2043847,-278031,343888,-65857],["2024-01-02",2082311,-249454,312018,-62564],["2024-01-09",2098436,-173799,244692,-70893],["2024-01-16",2094117,-160172,236238,-76066],["2024-01-23",2130264,-138515,237652,-99137],["2024-01-30",2105686,-179110,280254,-101144],["2024-02-06",2183493,-215650,317023,-101373],["2024-02-13",2202726,-230706,313523,-82817],["2024-02-20",2211361,-191039,283638,-92599],["2024-02-27",2247370,-189900,261839,-71939],["2024-03-05",2086852,-185658,258050,-72392],["2024-03-12",2037874,-133670,206104,-72434],["2024-03-19",2032146,-153271,233014,-79743],["2024-03-26",2034810,-138114,197450,-59336],["2024-04-02",2046603,-142994,210721,-67727],["2024-04-09",2041693,-159423,232177,-72754],["2024-04-16",2062118,-213599,289264,-75665],["2024-04-23",2057576,-239527,318016,-78489],["2024-04-30",2067414,-263683,349548,-85865],["2024-05-07",2143284,-214299,304341,-90042],["2024-05-14",2167372,-276454,348749,-72295],["2024-05-21",2248409,-238144,333838,-95694],["2024-05-28",2283472,-230765,310709,-79944],["2024-06-04",2026469,-197034,268521,-71487],["2024-06-11",2020471,-188372,258291,-69919],["2024-06-18",2049070,-159143,216592,-57449],["2024-06-25",2053436,-153702,216236,-62534],["2024-07-02",2081059,-152134,195356,-43222],["2024-07-09",2072623,-133357,197256,-63899],["2024-07-16",2084893,-126580,191888,-65308],["2024-07-23",2085826,-115449,175595,-60146],["2024-07-30",2099513,-110991,146758,-35767],["2024-08-06",2120288,-164257,185201,-20944],["2024-08-13",2172647,-150633,184945,-34312],["2024-08-20",2196148,-135560,177795,-42235],["2024-08-27",2198049,-107791,144379,-36588],["2024-09-03",2113485,-83759,127871,-44112],["2024-09-10",2103541,-56146,101353,-45207],["2024-09-17",2112106,-45640,105997,-60357],["2024-09-24",2121928,-37679,95760,-58081],["2024-10-01",2146045,-80549,142640,-62091],["2024-10-08",2205594,-82467,155448,-72981],["2024-10-15",2191510,-75048,151418,-76370],["2024-10-22",2163065,-63722,138867,-75145],["2024-10-29",2196958,-103034,183187,-80153],["2024-11-05",2180479,-140439,204526,-64087],["2024-11-12",2210065,-156791,233234,-76443],["2024-11-19",2257305,-171268,249454,-78186],["2024-11-26",2278808,-119464,172449,-52985],["2024-12-03",2175884,-163297,216058,-52761],["2024-12-10",2209868,-106082,161350,-55268],["2024-12-17",2171686,-112485,145015,-32530],["2024-12-24",2147934,-143358,181046,-37688],["2024-12-31",2161344,-161445,193025,-31580],["2025-01-07",2203500,-133387,164185,-30798],["2025-01-14",2219557,-140232,177767,-37535],["2025-01-21",2270589,-172524,221503,-48979],["2025-01-28",2275093,-109479,149059,-39580],["2025-02-04",2311385,-115563,166490,-50927],["2025-02-11",2260817,-85574,133515,-47941],["2025-02-18",2359389,-91433,150480,-59047],["2025-02-25",2454387,-52957,96118,-43161],["2025-03-04",2230299,-74193,118891,-44698],["2025-03-11",2217799,-52153,117762,-65609],["2025-03-18",2274784,-87044,117044,-30000],["2025-03-25",2286122,-84487,122219,-37732],["2025-04-01",2322706,-105983,131932,-25949],["2025-04-08",2354791,-152350,161266,-8916],["2025-04-15",2219886,-148399,162713,-14314],["2025-04-22",2246047,-167888,192447,-24559],["2025-04-29",2284842,-221689,237815,-16126],["2025-05-06",2292230,-283697,323389,-39692],["2025-05-13",2326068,-319607,337514,-17907],["2025-05-20",2373665,-328444,368159,-39715],["2025-05-27",2440727,-298263,361437,-63174],["2025-06-03",2300998,-371588,444200,-72612],["2025-06-10",2328650,-369282,416219,-46937],["2025-06-17",2381798,-347685,426114,-78429],["2025-06-24",2377600,-367108,417015,-49907],["2025-07-01",2444182,-394234,441500,-47266],["2025-07-08",2415810,-408278,469900,-61622],["2025-07-15",2417895,-379116,443999,-64883],["2025-07-22",2414002,-393327,463537,-70210],["2025-07-29",2417538,-346994,416553,-69559],["2025-08-05",2457584,-359622,410592,-50970],["2025-08-12",2459302,-360321,402305,-41984],["2025-08-19",2490813,-339150,385087,-45937],["2025-08-26",2715304,-328671,375957,-47286],["2025-09-02",2343957,-334876,388934,-54058],["2025-09-09",2375456,-274924,329264,-54340],["2025-09-16",2379430,-266822,332797,-65975],["2025-09-23",2374440,-258787,311102,-52315],["2025-09-30",2449316,-300640,367826,-67186],["2025-10-07",2460789,-309574,366549,-56975],["2025-10-14",2466201,-281478,323235,-41757],["2025-10-21",2476758,-325726,365633,-39907],["2025-10-28",2501935,-327930,374346,-46416],["2025-11-04",2474595,-342205,374294,-32089],["2025-11-10",2509665,-328261,382688,-54427],["2025-11-18",2559534,-318507,371221,-52714],["2025-11-25",2630353,-284519,335804,-51285],["2025-12-02",2585927,-376974,431769,-54795],["2025-12-09",2565051,-350238,408894,-58656],["2025-12-16",2535389,-292983,345229,-52246],["2025-12-23",2543116,-288821,339073,-50252],["2025-12-30",2530262,-281049,325563,-44514],["2026-01-06",2573779,-261928,311183,-49255],["2026-01-13",2589911,-249202,330563,-81361],["2026-01-20",2573395,-235282,352921,-117639],["2026-01-27",2618046,-229874,345568,-115694],["2026-02-03",2617654,-185818,306416,-120598],["2026-02-10",2559366,-153311,288828,-135517],["2026-02-17",2586178,-100029,236624,-136595],["2026-02-24",2690727,-55263,146753,-91490],["2026-03-03",2483117,-145020,238200,-93180],["2026-03-10",2379463,-197627,305185,-107558],["2026-03-17",2378373,-205794,295838,-90044],["2026-03-24",2353654,-178553,270472,-91919],["2026-03-31",2352973,-167212,276819,-109607],["2026-04-07",2360849,-161387,268760,-107373],["2026-04-14",2392800,-132873,250694,-117821],["2026-04-21",2431877,-73195,201369,-128174],["2026-04-28",2406104,-27840,155859,-128019],["2026-05-05",2420440,-105160,234926,-129766],["2026-05-12",2487175,-89901,221305,-131404],["2026-05-19",2615042,-114954,235846,-120892],["2026-05-26",2733278,-115530,234363,-118833],["2026-06-02",2419726,-183090,262920,-79830],["2026-06-09",2428052,-117107,229011,-111904],["2026-06-16",2428600,-113147,238496,-125349],["2026-06-23",2439582,-120834,231675,-110841],["2026-06-30",2456590,-137029,233358,-96329],["2026-07-07",2456400,-148144,227063,-78919],["2026-07-14",2449646,-145636,226642,-81006],["2026-07-21",2418834,-137632,220725,-83093]]}