{"market":"SWISS FRANC - CHICAGO MERCANTILE EXCHANGE","name":"Swiss Franc","code":"092741","slug":"swiss-franc","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/swiss-franc/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",25278,7145,-13039,5894],["1986-01-31",29412,9704,-17071,7367],["1986-02-14",33894,9400,-16418,7018],["1986-02-28",39151,4472,-11402,6930],["1986-03-14",31902,6096,-11374,5278],["1986-03-31",28521,3732,-8334,4602],["1986-04-15",28886,-164,-6756,6920],["1986-04-30",34855,7947,-12898,4951],["1986-05-15",34137,4006,-7348,3342],["1986-05-30",30766,-4302,2364,1938],["1986-06-13",28002,2425,-7477,5052],["1986-06-30",32254,8605,-15640,7035],["1986-07-15",32598,7443,-12768,5325],["1986-07-31",35466,11710,-16026,4316],["1986-08-15",36666,6963,-10801,3838],["1986-08-29",44717,-2241,-6748,8989],["1986-09-15",36557,2998,-1195,-1803],["1986-09-30",26619,5536,-8381,2845],["1986-10-15",33920,10377,-15412,5035],["1986-10-31",32621,-4274,7092,-2818],["1986-11-14",33294,983,722,-1705],["1986-11-28",34495,1543,-4213,2670],["1986-12-15",29054,436,640,-1076],["1986-12-31",23138,2252,-5603,3351],["1987-01-15",31252,3710,-6225,2515],["1987-01-30",33581,2224,-6374,4150],["1987-02-13",34833,-3380,1121,2259],["1987-02-27",36210,-1502,-813,2315],["1987-03-13",31397,-2771,517,2254],["1987-03-31",29102,-1009,-7786,8795],["1987-04-15",31042,393,-8308,7915],["1987-04-30",31854,191,-7337,7146],["1987-05-15",34132,3720,-8858,5138],["1987-05-29",33551,2608,-3478,870],["1987-06-15",31521,2007,-4179,2172],["1987-06-30",24351,-737,-2435,3172],["1987-07-15",27142,-1167,1424,-257],["1987-07-31",29387,1444,868,-2312],["1987-08-14",31829,-1387,489,898],["1987-08-31",31898,2980,-9295,6315],["1987-09-15",20326,361,-3163,2802],["1987-09-30",23328,-1657,3844,-2187],["1987-10-15",24020,4214,-8919,4705],["1987-10-30",29809,4014,-10102,6088],["1987-11-13",34579,2705,-6240,3535],["1987-11-30",40772,5541,-8758,3217],["1987-12-15",20484,4375,2586,-6961],["1987-12-31",24298,1570,-847,-723],["1988-01-15",25218,3363,-3404,41],["1988-01-29",28279,1591,485,-2076],["1988-02-12",32857,212,1277,-1489],["1988-02-29",32494,2285,-1177,-1108],["1988-03-15",19690,3552,-2341,-1211],["1988-03-31",24835,4665,-9110,4445],["1988-04-15",27477,3213,-4741,1528],["1988-04-29",27511,-215,2117,-1902],["1988-05-13",34875,-1921,7396,-5475],["1988-05-31",41433,-5839,12315,-6476],["1988-06-15",27045,-3291,9050,-5759],["1988-06-30",25519,916,2709,-3625],["1988-07-15",31989,754,2547,-3301],["1988-07-29",29120,111,4309,-4420],["1988-08-15",33668,2193,776,-2969],["1988-08-31",35500,3201,972,-4173],["1988-09-15",37358,138,1837,-1975],["1988-09-30",20240,-402,2333,-1931],["1988-10-14",25886,4975,-10583,5608],["1988-10-31",34238,9805,-17645,7840],["1988-11-15",36751,9216,-19493,10277],["1988-11-30",37544,9853,-18697,8844],["1988-12-15",34907,1292,-2513,1221],["1988-12-30",21478,1360,1391,-2751],["1989-01-13",27648,-1939,6674,-4735],["1989-01-31",30853,-8812,13383,-4571],["1989-02-15",30209,1607,-1646,39],["1989-02-28",31709,1492,-3101,1609],["1989-03-15",30339,-7115,15207,-8092],["1989-03-31",36992,-8337,18017,-9680],["1989-04-14",34669,-1233,4405,-3172],["1989-04-28",34448,-5152,12609,-7457],["1989-05-15",43909,-6036,14525,-8489],["1989-05-31",43712,2620,1685,-4305],["1989-06-15",43880,5320,-5476,156],["1989-06-30",26467,5465,-11525,6060],["1989-07-14",37038,3865,-10787,6922],["1989-07-31",39847,9864,-16800,6936],["1989-08-15",39648,2486,935,-3421],["1989-08-31",45426,-4136,9483,-5347],["1989-09-15",48996,-9059,15521,-6462],["1989-09-29",29473,148,-3216,3068],["1989-10-13",26436,-2102,3701,-1599],["1989-10-31",39110,3305,-6765,3460],["1989-11-15",37475,-450,-256,706],["1989-11-30",50125,9480,-17129,7649],["1989-12-15",60577,16416,-24127,7711],["1989-12-29",32418,10751,-19539,8788],["1990-01-15",36729,10872,-16250,5378],["1990-01-31",39066,9874,-15461,5587],["1990-02-15",38443,4710,-5321,611],["1990-02-28",41188,3160,-5160,2000],["1990-03-15",36254,-1279,1564,-285],["1990-03-30",32693,-1294,-2553,3847],["1990-04-12",32616,7548,-17072,9524],["1990-04-30",42625,10221,-21535,11314],["1990-05-15",48503,14496,-25362,10866],["1990-05-31",44028,166,-6033,5867],["1990-06-15",47049,3350,-2875,-475],["1990-06-29",38348,3986,-12961,8975],["1990-07-13",40495,11042,-17174,6132],["1990-07-31",40607,7017,-15112,8095],["1990-08-15",51520,11339,-21007,9668],["1990-08-31",45276,4140,-9767,5627],["1990-09-14",49826,2241,-6624,4383],["1990-09-28",30855,1927,-7927,6000],["1990-10-15",36470,2875,-8502,5627],["1990-10-31",41346,-377,447,-70],["1990-11-15",44835,4162,-12083,7921],["1990-11-30",39289,-877,3443,-2566],["1990-12-14",40928,-4041,6205,-2164],["1990-12-31",33971,-13735,18428,-4693],["1991-01-15",29728,-8270,10935,-2665],["1991-01-31",31707,-5747,4596,1151],["1991-02-15",36166,-6818,5399,1419],["1991-02-28",44541,-14059,17914,-3855],["1991-03-15",62497,-16540,25174,-8634],["1991-03-28",38107,-14770,20449,-5679],["1991-04-15",39547,-11374,15757,-4383],["1991-04-30",42202,-9470,14517,-5047],["1991-05-15",41125,-2613,4087,-1474],["1991-05-31",39118,-7978,15797,-7819],["1991-06-14",53863,-10566,20907,-10341],["1991-06-28",34897,-9600,20220,-10620],["1991-07-15",37329,-8727,16918,-8191],["1991-07-31",33225,-3025,7450,-4425],["1991-08-15",35510,-1418,6520,-5102],["1991-08-30",34775,-6162,13493,-7331],["1991-09-16",33486,2155,-4337,2182],["1991-09-30",24001,2234,-7285,5051],["1991-10-15",24703,1013,3055,-4068],["1991-10-31",24351,929,-420,-509],["1991-11-15",32449,7178,-11055,3877],["1991-11-29",31745,6493,-11106,4613],["1991-12-13",38290,7541,-13836,6295],["1991-12-31",26301,6007,-13661,7654],["1992-01-15",22579,2889,-3134,245],["1992-01-31",27779,-3442,9205,-5763],["1992-02-14",34455,-6560,18532,-11972],["1992-02-28",40410,-9687,23092,-13405],["1992-03-13",57963,-9953,24286,-14333],["1992-03-31",31370,-7228,16793,-9565],["1992-04-15",38541,-11215,23302,-12087],["1992-04-30",37659,-7529,17986,-10457],["1992-05-15",38418,-508,-881,1389],["1992-05-29",39507,2677,-4933,2256],["1992-06-15",42315,5771,-10008,4237],["1992-06-30",30879,10359,-17253,6894],["1992-07-15",29534,8901,-15730,6829],["1992-07-31",31667,2500,-6878,4378],["1992-08-14",33352,5243,-8654,3411],["1992-08-31",39307,5195,-8421,3226],["1992-09-15",35061,4449,-3119,-1330],["1992-09-30",29557,40,-1101,1061],["1992-10-06",32311,-72,-1842,1914],["1992-10-13",32660,-6304,7873,-1569],["1992-10-20",39292,-12656,23161,-10505],["1992-10-27",36367,-9248,19421,-10173],["1992-11-03",38934,-9248,20320,-11072],["1992-11-10",44031,-9216,20989,-11773],["1992-11-17",46606,-11016,23337,-12321],["1992-11-24",48957,-11353,24792,-13439],["1992-12-01",46638,-11464,21404,-9940],["1992-12-08",49058,-11494,19459,-7965],["1992-12-15",50400,-10676,15509,-4833],["1992-12-22",36979,-11316,20797,-9481],["1992-12-29",48548,-16649,31463,-14814],["1993-01-05",51762,-17130,30855,-13725],["1993-01-12",58287,-22604,37643,-15039],["1993-01-19",53749,-18510,33697,-15187],["1993-01-26",45076,-12713,22444,-9731],["1993-02-02",53145,-16727,31367,-14640],["1993-02-09",48683,-13134,25219,-12085],["1993-02-16",48845,-13710,22176,-8466],["1993-02-23",47688,-10511,14233,-3722],["1993-03-02",49032,-14431,20735,-6304],["1993-03-09",57029,-12979,24089,-11110],["1993-03-16",54804,-7386,8487,-1101],["1993-03-23",43556,-12764,14060,-1296],["1993-03-30",42624,-11478,10492,986],["1993-04-06",38232,-5027,1254,3773],["1993-04-13",43856,3023,-14234,11211],["1993-04-20",44043,1632,-12742,11110],["1993-04-27",47873,4837,-14207,9370],["1993-05-04",49940,9030,-22051,13021],["1993-05-11",45076,4876,-10650,5774],["1993-05-18",46199,359,-2532,2173],["1993-05-25",46509,2401,-5447,3046],["1993-06-01",51931,4090,-11478,7388],["1993-06-08",51248,832,-2618,1786],["1993-06-15",48267,-1095,3668,-2573],["1993-06-22",36595,-7828,19539,-11711],["1993-06-29",34494,-8680,18417,-9737],["1993-07-06",36466,-8132,20061,-11929],["1993-07-13",42581,-13313,28028,-14715],["1993-07-20",39824,-8339,17736,-9397],["1993-07-27",42385,-10695,22950,-12255],["1993-08-03",42625,-6998,12537,-5539],["1993-08-10",42524,-9385,18267,-8882],["1993-08-17",45718,-9343,13243,-3900],["1993-08-24",43481,84,-4095,4011],["1993-08-31",45524,2924,-5921,2997],["1993-09-07",67712,13572,-25913,12341],["1993-09-14",77997,22446,-36986,14540],["1993-09-21",54095,23259,-36200,12941],["1993-09-28",53515,24365,-36771,12406],["1993-10-05",52744,24771,-34744,9973],["1993-10-12",62395,29561,-44727,15166],["1993-10-19",50200,14207,-15170,963],["1993-10-26",38619,-1208,7130,-5922],["1993-11-02",50833,-13168,26561,-13393],["1993-11-09",53068,-13334,29184,-15850],["1993-11-16",63853,-26453,42720,-16267],["1993-11-23",62440,-22372,36731,-14359],["1993-11-30",60306,-18454,32589,-14135],["1993-12-07",55905,-3911,8315,-4404],["1993-12-14",57749,-3340,-3073,6413],["1993-12-21",36597,815,-6012,5197],["1993-12-28",51615,14188,-23079,8891],["1994-01-04",45960,9440,-9657,217],["1994-01-11",47632,9594,-7200,-2394],["1994-01-18",37906,-1930,2795,-865],["1994-01-25",39015,-5741,7064,-1323],["1994-02-01",42329,427,-2406,1979],["1994-02-08",51197,4645,-858,-3787],["1994-02-15",41673,1215,1567,-2782],["1994-02-22",42850,3601,-1897,-1704],["1994-03-01",52460,5409,-7829,2420],["1994-03-08",53479,5335,-10146,4811],["1994-03-15",53323,4478,-12149,7671],["1994-03-22",33164,5369,-11018,5649],["1994-03-29",36078,5865,-9931,4066],["1994-04-05",34614,1383,-1949,566],["1994-04-12",34996,371,1711,-2082],["1994-04-19",40579,-5580,11015,-5435],["1994-04-26",39486,-394,3775,-3381],["1994-05-03",42704,12317,-16988,4671],["1994-05-10",38163,6240,-6366,126],["1994-05-17",39475,8542,-9542,1000],["1994-05-24",44280,7852,-8998,1146],["1994-05-31",47435,8478,-10915,2437],["1994-06-07",47643,5973,-4723,-1250],["1994-06-14",55025,15458,-21667,6209],["1994-06-21",49148,21074,-28759,7685],["1994-06-28",51837,20849,-26565,5716],["1994-07-05",49622,21634,-27359,5725],["1994-07-12",48176,20502,-25748,5246],["1994-07-19",44560,14894,-18013,3119],["1994-07-26",38445,11484,-11296,-188],["1994-08-02",40035,11954,-10780,-1174],["1994-08-09",41060,15105,-14167,-938],["1994-08-16",47245,19039,-19488,449],["1994-08-23",46475,20365,-22083,1718],["1994-08-30",42930,9802,-7975,-1827],["1994-09-06",45660,14397,-14172,-225],["1994-09-13",54183,13630,-15992,2362],["1994-09-20",50723,13286,-17889,4603],["1994-09-27",36750,12150,-17210,5060],["1994-10-04",34270,9213,-10875,1662],["1994-10-11",35412,9080,-8791,-289],["1994-10-18",43199,15850,-17125,1275],["1994-10-25",42328,14295,-16033,1738],["1994-11-01",43625,11391,-9889,-1502],["1994-11-08",44280,3809,-3526,-283],["1994-11-15",51985,-15532,21356,-5824],["1994-11-22",60065,-22154,30378,-8224],["1994-11-29",61211,-22990,33515,-10525],["1994-12-06",63355,-24470,34849,-10379],["1994-12-13",66463,-23288,33385,-10097],["1994-12-20",64552,-15415,25150,-9735],["1994-12-27",38448,-16071,27502,-11431],["1995-01-03",35389,-10337,17142,-6805],["1995-01-10",39893,-3419,7681,-4262],["1995-01-17",39313,-2908,3003,-95],["1995-01-24",40894,-1689,1357,332],["1995-01-31",39957,-4290,4750,-460],["1995-02-07",41778,-8773,13088,-4315],["1995-02-14",41310,-9026,10943,-1917],["1995-02-21",47637,-6304,6173,131],["1995-02-28",52017,-6747,7555,-808],["1995-03-07",53114,5988,-3571,-2417],["1995-03-14",48352,8460,-10575,2115],["1995-03-21",28744,8087,-9772,1685],["1995-03-28",31523,7849,-9399,1550],["1995-04-04",30533,6931,-10170,3239],["1995-04-11",30048,6414,-9038,2624],["1995-04-18",30330,6508,-8746,2238],["1995-04-25",30557,6152,-7607,1455],["1995-05-02",30121,5880,-5558,-322],["1995-05-09",30295,5887,-6609,722],["1995-05-16",30369,-5105,9002,-3897],["1995-05-23",32209,-6378,12368,-5990],["1995-05-30",28826,-2821,6991,-4170],["1995-06-06",28268,-3081,6986,-3905],["1995-06-13",31048,-3063,7197,-4134],["1995-06-20",20066,-3316,6374,-3058],["1995-06-27",20581,-2145,4855,-2710],["1995-07-03",19783,-2800,5356,-2556],["1995-07-11",21877,-3727,7120,-3393],["1995-07-18",23963,-4807,9387,-4580],["1995-07-25",24511,-4077,6172,-2095],["1995-08-01",28357,-152,157,-5],["1995-08-08",27966,-2680,6450,-3770],["1995-08-15",30609,-6773,15066,-8293],["1995-08-22",30931,-6874,17187,-10313],["1995-08-29",32786,-6857,17836,-10979],["1995-09-05",32725,-5964,16503,-10539],["1995-09-12",37482,-8453,17967,-9514],["1995-09-19",30280,-8048,19855,-11807],["1995-09-26",30378,3586,-785,-2801],["1995-10-03",32377,3250,-431,-2819],["1995-10-10",35256,3265,-1162,-2103],["1995-10-17",33947,2990,-364,-2626],["1995-10-24",36765,4090,-3771,-319],["1995-10-31",36923,3422,-2469,-953],["1995-11-07",36385,2805,-703,-2102],["1995-11-14",37373,2312,-356,-1956],["1995-11-21",38199,2762,915,-3677],["1995-11-28",38138,1782,7238,-9020],["1995-12-05",46387,-11859,27128,-15269],["1995-12-12",54754,-11813,27105,-15292],["1995-12-19",35059,-10885,22111,-11226],["1995-12-26",33670,-10567,20990,-10423],["1996-01-02",36133,-9228,20249,-11021],["1996-01-09",40162,-11134,23405,-12271],["1996-01-16",42831,-11507,25126,-13619],["1996-01-23",44242,-13691,28803,-15112],["1996-01-30",45089,-14208,30103,-15895],["1996-02-06",44430,-14261,29522,-15261],["1996-02-13",44639,-13735,29024,-15289],["1996-02-20",42777,-10167,22247,-12080],["1996-02-27",38358,-8506,16764,-8258],["1996-03-05",40718,-6787,18299,-11512],["1996-03-12",44072,-6635,15158,-8523],["1996-03-19",27331,-6777,14914,-8137],["1996-03-26",28394,-6539,15267,-8728],["1996-04-02",29759,-5489,12683,-7194],["1996-04-09",36186,-8027,20449,-12422],["1996-04-16",43303,-13312,29861,-16549],["1996-04-23",43350,-12744,27492,-14748],["1996-04-30",45847,-14952,29592,-14640],["1996-05-07",46306,-15083,28874,-13791],["1996-05-14",46693,-14604,28185,-13581],["1996-05-21",48697,-15131,28924,-13793],["1996-05-28",48045,-15545,29386,-13841],["1996-06-04",45873,-13653,25476,-11823],["1996-06-11",53717,-14577,28070,-13493],["1996-06-18",35968,-11059,19916,-8857],["1996-06-25",37605,-12876,24585,-11709],["1996-07-02",37132,-13144,23265,-10121],["1996-07-09",38121,-12174,21932,-9758],["1996-07-16",38421,1954,802,-2756],["1996-07-23",37846,5686,-8043,2357],["1996-07-30",39471,5952,-9074,3122],["1996-08-06",40775,7744,-12264,4520],["1996-08-13",39211,6853,-11513,4660],["1996-08-20",39413,7352,-9270,1918],["1996-08-27",42079,8276,-10929,2653],["1996-09-03",40301,7016,-8949,1933],["1996-09-10",50231,-7135,12963,-5828],["1996-09-17",35888,-12174,21995,-9821],["1996-09-24",38997,-12773,20824,-8051],["1996-10-01",41837,-13030,25718,-12688],["1996-10-08",47903,-12622,24933,-12311],["1996-10-15",48939,-14429,29296,-14867],["1996-10-22",51411,-15797,28326,-12529],["1996-10-29",45897,-13407,25667,-12260],["1996-11-05",49394,-15608,28467,-12859],["1996-11-12",52267,-14680,28927,-14247],["1996-11-19",53953,-15838,30367,-14529],["1996-11-26",60096,-17233,33004,-15771],["1996-12-03",61545,-15660,29773,-14113],["1996-12-10",73935,-16822,31179,-14357],["1996-12-17",44882,-15564,27205,-11641],["1996-12-24",47461,-17914,30714,-12800],["1996-12-31",45105,-16032,28527,-12495],["1997-01-07",50060,-17254,29126,-11872],["1997-01-14",55678,-20090,33432,-13342],["1997-01-21",51415,-19464,31330,-11866],["1997-01-28",53727,-18487,31734,-13247],["1997-02-04",51787,-18362,31487,-13125],["1997-02-11",52976,-17959,28681,-10722],["1997-02-18",55515,-18869,29121,-10252],["1997-02-25",56211,-19291,30531,-11240],["1997-03-04",57904,-18795,32006,-13211],["1997-03-11",59695,-17078,27776,-10698],["1997-03-18",41033,-14934,17723,-2789],["1997-03-25",40567,-14738,19682,-4944],["1997-04-01",43347,-15126,17862,-2736],["1997-04-08",46392,-16664,22435,-5771],["1997-04-15",45313,-16791,24108,-7317],["1997-04-22",47526,-16579,21912,-5333],["1997-04-29",47384,-16923,22859,-5936],["1997-05-06",47165,-12280,16489,-4209],["1997-05-13",44657,9949,-14128,4179],["1997-05-20",50826,14379,-22584,8205],["1997-05-27",52533,15318,-23402,8084],["1997-06-03",45882,11525,-17482,5957],["1997-06-10",51562,-9946,11012,-1066],["1997-06-17",32237,-9745,12528,-2783],["1997-06-24",33268,-4970,4952,18],["1997-07-01",42570,-12855,19213,-6358],["1997-07-08",53110,-20293,32923,-12630],["1997-07-15",54829,-16728,32276,-15548],["1997-07-22",56391,-17755,34729,-16974],["1997-07-29",64402,-21234,41037,-19803],["1997-08-05",65465,-22222,43865,-21643],["1997-08-12",56799,-17201,31995,-14794],["1997-08-19",54892,-15168,28668,-13500],["1997-08-26",56028,-10555,19623,-9068],["1997-09-02",55135,-11054,21075,-10021],["1997-09-09",59626,-8767,14045,-5278],["1997-09-16",39128,8239,-10894,2655],["1997-09-23",38341,8471,-12124,3653],["1997-09-30",37371,10791,-13610,2819],["1997-10-07",44432,15987,-20919,4932],["1997-10-14",40797,13583,-13892,309],["1997-10-21",44265,1646,5844,-7490],["1997-10-28",49413,10176,-11372,1196],["1997-11-04",49711,12113,-17266,5153],["1997-11-11",54686,16168,-23664,7496],["1997-11-18",52691,17238,-23097,5859],["1997-11-25",50947,16984,-21746,4762],["1997-12-02",52555,11123,-12201,1078],["1997-12-09",64895,-17831,27368,-9537],["1997-12-16",37024,-13437,17517,-4080],["1997-12-19",38931,-12766,15329,-2563],["1997-12-23",37379,-12562,15730,-3168],["1997-12-30",43497,-15883,25203,-9320],["1998-01-06",59190,-20783,39006,-18223],["1998-01-13",57346,-22275,41030,-18755],["1998-01-20",68283,-28458,49641,-21183],["1998-01-27",50597,-14522,23432,-8910],["1998-02-03",48339,-12809,24005,-11196],["1998-02-10",44914,-13343,21532,-8189],["1998-02-17",46246,-14222,23637,-9415],["1998-02-24",46437,-12255,14361,-2106],["1998-03-03",47038,-13317,20997,-7680],["1998-03-10",82166,-22605,39316,-16711],["1998-03-17",54332,-18025,33539,-15514],["1998-03-24",63405,-23731,40970,-17239],["1998-03-31",74057,-27004,47810,-20806],["1998-04-07",72115,-30014,47911,-17897],["1998-04-14",63175,-19237,32380,-13143],["1998-04-21",64856,-14866,23340,-8474],["1998-04-28",66632,-14322,22864,-8542],["1998-05-05",58017,-12672,18862,-6190],["1998-05-12",60383,-7291,8225,-934],["1998-05-19",58490,-8494,12304,-3810],["1998-05-26",72306,11107,-18055,6948],["1998-06-02",71639,6273,-10941,4668],["1998-06-09",74877,6531,-11006,4475],["1998-06-16",67989,-22981,35008,-12027],["1998-06-23",72377,-25380,38797,-13417],["1998-06-30",84479,-34301,52083,-17782],["1998-07-07",91984,-36438,55385,-18947],["1998-07-14",94364,-32851,47554,-14703],["1998-07-21",89621,-29060,42130,-13070],["1998-07-28",71653,-20028,24579,-4551],["1998-08-04",69201,-8641,8994,-353],["1998-08-11",63325,-6189,8129,-1940],["1998-08-18",71898,-6146,15154,-9008],["1998-08-25",71062,-4850,13971,-9121],["1998-09-01",94728,26604,-36700,10096],["1998-09-08",107698,27678,-39404,11726],["1998-09-15",62729,25201,-39134,13933],["1998-09-22",60636,27309,-39423,12114],["1998-09-29",61231,26069,-38176,12107],["1998-10-06",65316,26625,-40928,14303],["1998-10-13",57595,25877,-37825,11948],["1998-10-20",55397,24459,-33702,9243],["1998-10-27",53439,22836,-30178,7342],["1998-11-03",47107,17326,-22164,4838],["1998-11-10",43526,-2954,6247,-3293],["1998-11-17",37992,938,803,-1741],["1998-11-24",48642,-4278,12971,-8693],["1998-12-01",53014,-12146,18060,-5914],["1998-12-08",56017,-7366,9221,-1855],["1998-12-15",35533,11231,-17799,6568],["1998-12-22",34227,8344,-10775,2431],["1998-12-29",27894,7119,-8967,1848],["1999-01-05",28162,3291,-4002,711],["1999-01-12",34499,-485,4669,-4184],["1999-01-19",39551,4843,-4427,-416],["1999-01-26",39925,2119,1318,-3437],["1999-02-02",55423,-15793,22857,-7064],["1999-02-09",57841,-17539,28800,-11261],["1999-02-16",58906,-18228,29495,-11267],["1999-02-23",58818,-23542,33625,-10083],["1999-03-02",62783,-27589,40599,-13010],["1999-03-09",77118,-28973,42385,-13412],["1999-03-16",58225,-32087,42410,-10323],["1999-03-23",59773,-32145,41089,-8944],["1999-03-30",65132,-36330,47229,-10899],["1999-04-06",60305,-34106,42405,-8299],["1999-04-13",61762,-34487,47418,-12931],["1999-04-20",69739,-39912,53180,-13268],["1999-04-27",72793,-45337,56521,-11184],["1999-05-04",79764,-52472,60386,-7914],["1999-05-11",69202,-38187,48782,-10595],["1999-05-18",72148,-43350,50499,-7149],["1999-05-25",72256,-30615,39344,-8729],["1999-06-01",78503,-33735,47110,-13375],["1999-06-08",93143,-35591,48080,-12489],["1999-06-15",60005,-33492,45411,-11919],["1999-06-22",61728,-34727,49450,-14723],["1999-06-29",62864,-36883,49218,-12335],["1999-07-06",70429,-40237,52761,-12524],["1999-07-13",68746,-36684,50343,-13659],["1999-07-20",64112,-33401,36488,-3087],["1999-07-27",62785,7496,-4598,-2898],["1999-08-03",68452,15138,-18706,3568],["1999-08-10",71229,17095,-22980,5885],["1999-08-17",70619,11555,-10627,-928],["1999-08-24",74192,9461,-5205,-4256],["1999-08-31",75421,7342,-6844,-498],["1999-09-07",83443,13062,-13487,425],["1999-09-14",39524,-3594,13014,-9420],["1999-09-21",42875,-10421,14596,-4175],["1999-09-28",46310,-7584,9763,-2179],["1999-10-05",52712,10694,-20234,9540],["1999-10-12",61768,25331,-36442,11111],["1999-10-19",77098,44644,-59113,14469],["1999-10-26",66055,33579,-37249,3670],["1999-11-02",57593,11193,-10341,-852],["1999-11-09",66209,-16619,24395,-7776],["1999-11-16",70282,-19397,29918,-10521],["1999-11-23",70368,-20954,33341,-12387],["1999-11-30",73971,-22732,35540,-12808],["1999-12-07",88422,-18181,27879,-9698],["1999-12-14",46156,-12726,26035,-13309],["1999-12-21",43769,-11786,21250,-9464],["1999-12-28",44834,-13355,22117,-8762],["2000-01-04",43280,-9915,13421,-3506],["2000-01-11",49828,-54,1898,-1844],["2000-01-18",57549,-10007,20235,-10228],["2000-01-25",60956,-20511,31440,-10929],["2000-02-01",68474,-32413,44337,-11924],["2000-02-08",70946,-31526,39663,-8137],["2000-02-15",69682,-27587,35525,-7938],["2000-02-22",68268,-18737,15960,2777],["2000-02-29",69567,-26712,34573,-7861],["2000-03-07",73487,-26268,34973,-8705],["2000-03-14",46462,-25074,33066,-7992],["2000-03-21",48014,-27603,37151,-9548],["2000-03-28",39624,-11566,13326,-1760],["2000-04-04",39166,-9675,9664,11],["2000-04-11",40415,-9628,8001,1627],["2000-04-18",41355,-13474,16803,-3329],["2000-04-25",44731,-17619,25876,-8257],["2000-05-02",44747,-18673,26005,-7332],["2000-05-09",46044,-20739,26434,-5695],["2000-05-16",44802,-19232,25006,-5774],["2000-05-23",47495,-17985,26843,-8858],["2000-05-30",43436,-10276,11010,-734],["2000-06-06",40281,-2424,-2044,4468],["2000-06-13",48130,8945,-16974,8029],["2000-06-20",35076,10376,-26938,16562],["2000-06-27",32663,8015,-16463,8448],["2000-07-05",36413,8702,-19462,10760],["2000-07-11",35282,9460,-18179,8719],["2000-07-18",39293,1386,-957,-429],["2000-07-25",38246,-2360,1155,1205],["2000-08-01",37775,-2907,4064,-1157],["2000-08-08",49510,-16995,24298,-7303],["2000-08-15",51065,-16919,26537,-9618],["2000-08-22",55008,-21490,33541,-12051],["2000-08-29",54174,-21678,32939,-11261],["2000-09-05",60790,-21864,36729,-14865],["2000-09-12",67266,-22852,34298,-11446],["2000-09-19",47704,-22381,33916,-11535],["2000-09-26",43443,-15777,22101,-6324],["2000-10-03",42626,-15332,19072,-3740],["2000-10-10",44566,-13893,19433,-5540],["2000-10-17",48582,-17512,26441,-8929],["2000-10-24",49114,-18005,28700,-10695],["2000-10-31",51334,-17293,28501,-11208],["2000-11-07",48949,-13199,21487,-8288],["2000-11-14",48360,-12417,18367,-5950],["2000-11-21",49098,-14700,23693,-8993],["2000-11-28",49675,-11163,14026,-2863],["2000-12-05",55840,5125,-10201,5076],["2000-12-12",64186,9089,-16480,7391],["2000-12-19",40067,8840,-20142,11302],["2000-12-26",43449,11154,-24262,13108],["2001-01-02",47926,11486,-26241,14755],["2001-01-09",48022,11959,-28940,16981],["2001-01-16",49883,13313,-25645,12332],["2001-01-23",52944,13668,-24928,11260],["2001-01-30",51103,10837,-23778,12941],["2001-02-06",46904,8425,-19044,10619],["2001-02-13",45106,7587,-15899,8312],["2001-02-20",41578,-1333,-3610,4943],["2001-02-27",41691,-2092,-2635,4727],["2001-03-06",44450,196,-8362,8166],["2001-03-13",48823,-1918,-1503,3421],["2001-03-20",38504,-14630,14903,-273],["2001-03-27",42018,-15031,18909,-3878],["2001-04-03",40219,-15316,17611,-2295],["2001-04-10",40762,-15561,19436,-3875],["2001-04-17",41101,-16745,17095,-350],["2001-04-24",43310,-18022,17876,146],["2001-05-01",46595,-20688,25341,-4653],["2001-05-08",51497,-20424,28435,-8011],["2001-05-15",55039,-21997,31376,-9379],["2001-05-22",57644,-24343,35844,-11501],["2001-05-29",57880,-23704,33208,-9504],["2001-06-05",59218,-23342,32510,-9168],["2001-06-12",78819,-21769,38095,-16326],["2001-06-19",44886,-18492,28498,-10006],["2001-06-26",45280,-17361,24547,-7186],["2001-07-03",59127,-28415,39960,-11545],["2001-07-10",57247,-26318,34496,-8178],["2001-07-17",49243,-18118,16981,1137],["2001-07-24",52242,4827,-13897,9070],["2001-07-31",51045,6669,-16342,9673],["2001-08-07",55078,10999,-21053,10054],["2001-08-14",60467,17131,-31546,14415],["2001-08-21",63620,20703,-38016,17313],["2001-08-28",64979,20179,-37964,17785],["2001-09-04",63213,15362,-28192,12830],["2001-09-10",67436,14766,-26070,11304],["2001-09-18",49670,21668,-38393,16725],["2001-09-25",48890,18339,-37850,19511],["2001-10-02",48429,17158,-34689,17531],["2001-10-09",48135,17082,-31543,14461],["2001-10-16",47839,16961,-29106,12145],["2001-10-23",49156,9443,-16788,7345],["2001-10-30",52732,12429,-25288,12859],["2001-11-06",53393,12036,-24715,12679],["2001-11-13",55854,5219,-7909,2690],["2001-11-20",51800,239,-4293,4054],["2001-11-27",53351,-4584,2834,1750],["2001-12-04",51077,-205,-5666,5871],["2001-12-11",56869,-466,-1894,2360],["2001-12-18",34232,7133,-18540,11407],["2001-12-21",31069,2250,-6782,4532],["2001-12-28",34855,-9439,14785,-5346],["2002-01-08",27704,-5865,8035,-2170],["2002-01-15",35162,-9020,14982,-5962],["2002-01-22",33536,-3946,7811,-3865],["2002-01-29",46672,-18370,28596,-10226],["2002-02-05",44628,-13957,25918,-11961],["2002-02-12",42496,-14326,23040,-8714],["2002-02-19",43256,-12230,19427,-7197],["2002-02-26",44593,-14899,24846,-9947],["2002-03-05",45641,-12945,21526,-8581],["2002-03-12",54877,-8036,8098,-62],["2002-03-19",31147,-6555,-2960,9515],["2002-03-26",33558,-4257,-4189,8446],["2002-04-02",34709,-1741,-7848,9589],["2002-04-09",30241,-6540,-2676,9216],["2002-04-16",32812,-3517,-5708,9225],["2002-04-23",43483,6770,-22723,15953],["2002-04-30",53449,15107,-34381,19274],["2002-05-07",55906,15674,-36925,21251],["2002-05-14",53559,13315,-30860,17545],["2002-05-21",54273,13821,-33345,19524],["2002-05-28",55255,11988,-33704,21716],["2002-06-04",54699,10022,-29652,19630],["2002-06-11",61771,12475,-31692,19217],["2002-06-18",41808,14400,-30591,16191],["2002-06-25",42093,14520,-30641,16121],["2002-07-02",41514,13173,-30027,16854],["2002-07-09",40306,12398,-29242,16844],["2002-07-16",43504,14085,-32215,18130],["2002-07-23",43471,13114,-27896,14782],["2002-07-30",38202,8159,-21244,13085],["2002-08-06",40136,6487,-15513,9026],["2002-08-13",36637,7552,-15884,8332],["2002-08-20",37675,6223,-13335,7112],["2002-08-27",41038,9939,-16744,6805],["2002-09-03",43187,10931,-21705,10774],["2002-09-10",45547,10234,-19310,9076],["2002-09-17",31372,-5904,3765,2139],["2002-09-24",29978,-3074,-2328,5402],["2002-10-01",34820,2105,-9425,7320],["2002-10-08",32344,-3594,-81,3675],["2002-10-15",34794,-2998,-1958,4956],["2002-10-22",34064,-6155,5160,995],["2002-10-29",39726,1677,-6205,4528],["2002-11-05",46457,10550,-25412,14862],["2002-11-12",54699,17241,-34975,17734],["2002-11-19",51854,15127,-32012,16885],["2002-11-26",39113,6007,-16195,10188],["2002-12-03",41297,5308,-17016,11708],["2002-12-10",56438,9033,-20930,11897],["2002-12-17",45822,19195,-35238,16043],["2002-12-23",48996,21823,-38361,16538],["2002-12-31",50293,23253,-39971,16718],["2003-01-07",51474,23050,-41516,18466],["2003-01-14",54413,23030,-41835,18805],["2003-01-21",60220,26679,-45484,18805],["2003-01-28",57912,25464,-42652,17188],["2003-02-04",62069,25746,-44744,18998],["2003-02-11",57566,20287,-35976,15689],["2003-02-18",55430,14506,-29175,14669],["2003-02-25",56247,15843,-32884,17041],["2003-03-04",65297,20228,-38146,17918],["2003-03-11",76795,20819,-36907,16088],["2003-03-18",32564,5032,-10665,5633],["2003-03-25",32336,-443,691,-248],["2003-04-01",33917,1988,-6932,4944],["2003-04-08",36072,-1220,1692,-472],["2003-04-15",37084,-1429,1933,-504],["2003-04-22",38778,-2053,525,1528],["2003-04-29",39583,-326,-6108,6434],["2003-05-06",48748,13491,-26477,12986],["2003-05-13",53657,15626,-31643,16017],["2003-05-20",56731,17989,-34927,16938],["2003-05-27",57565,20787,-37981,17194],["2003-06-03",56747,16049,-31234,15185],["2003-06-10",66764,16140,-30762,14622],["2003-06-17",43746,17779,-30177,12398],["2003-06-24",38511,8495,-18141,9646],["2003-07-01",38413,379,-4417,4038],["2003-07-08",38622,-6099,9265,-3166],["2003-07-15",41283,-8852,13367,-4515],["2003-07-22",42920,-9025,12568,-3543],["2003-07-29",44007,-8140,8763,-623],["2003-08-05",43306,-8456,8841,-385],["2003-08-12",43172,-10002,12172,-2170],["2003-08-19",55803,-19797,27821,-8024],["2003-08-26",59642,-19376,28705,-9329],["2003-09-02",62339,-20089,31070,-10981],["2003-09-09",69919,-16104,24300,-8196],["2003-09-16",43853,-19934,28032,-8098],["2003-09-23",39097,-9503,13516,-4013],["2003-09-30",43199,1587,-9034,7447],["2003-10-07",47583,7066,-16468,9402],["2003-10-14",54575,14898,-25822,10924],["2003-10-21",56476,11393,-20483,9090],["2003-10-28",58372,13099,-23727,10628],["2003-11-04",55727,-2294,787,1507],["2003-11-11",61432,-15722,15120,602],["2003-11-18",65394,2951,-14024,11073],["2003-11-25",66856,4881,-17086,12205],["2003-12-02",71273,8458,-23724,15266],["2003-12-09",84218,12351,-26096,13745],["2003-12-16",43835,13254,-27926,14672],["2003-12-22",44642,11632,-26065,14433],["2003-12-30",48615,16783,-29758,12975],["2004-01-06",50231,16205,-30861,14656],["2004-01-13",48588,15273,-26430,11157],["2004-01-20",41755,9032,-16737,7705],["2004-01-27",41836,12979,-20025,7046],["2004-02-03",40899,9443,-13696,4253],["2004-02-10",43840,11003,-17364,6361],["2004-02-17",46002,11479,-20434,8955],["2004-02-24",41521,5374,-10109,4735],["2004-03-02",47795,-10780,13787,-3007],["2004-03-09",52178,-14773,19997,-5224],["2004-03-16",36981,-9323,13758,-4435],["2004-03-23",32617,-2862,5129,-2267],["2004-03-30",34701,-4620,8491,-3871],["2004-04-06",44331,-12828,19238,-6410],["2004-04-12",36138,-5941,10325,-4384],["2004-04-20",38936,-8303,17896,-9593],["2004-04-27",37889,-11092,21511,-10419],["2004-05-04",36901,-7089,12794,-5705],["2004-05-11",38467,-6895,13806,-6911],["2004-05-18",34868,-2598,5332,-2734],["2004-05-25",36529,-3540,2408,1132],["2004-06-01",45970,5322,-13538,8216],["2004-06-08",69978,16262,-25228,8966],["2004-06-15",43388,16745,-25300,8555],["2004-06-22",42778,17438,-29224,11786],["2004-06-29",39116,12349,-21771,9422],["2004-07-06",53561,22176,-37910,15734],["2004-07-13",60091,26841,-40008,13167],["2004-07-20",55778,21163,-34381,13218],["2004-07-27",40111,-826,-1689,2515],["2004-08-03",42332,-12827,15869,-3042],["2004-08-10",36349,-6429,7838,-1409],["2004-08-17",40867,-2502,-37,2539],["2004-08-24",40437,-6536,7396,-860],["2004-08-31",41657,-8183,10595,-2412],["2004-09-07",41687,-7660,11772,-4112],["2004-09-28",29774,-5546,6616,-1070],["2004-10-05",31092,-4760,2836,1924],["2004-10-12",35432,-4638,-1878,6516],["2004-10-19",49694,11798,-23893,12095],["2004-10-26",63595,27331,-45924,18593],["2004-11-02",68098,31792,-49705,17913],["2004-11-09",77168,40367,-57222,16855],["2004-11-16",75763,41005,-55233,14228],["2004-11-23",77383,38786,-54640,15854],["2004-11-30",75035,38938,-51997,13059],["2004-12-07",100269,36048,-48073,12025],["2004-12-14",56671,17560,-27939,10379],["2004-12-21",56834,11552,-22348,10796],["2004-12-28",60282,24989,-36620,11631],["2005-01-04",50988,11495,-20812,9317],["2005-01-11",53634,60,-3841,3781],["2005-01-18",52151,-1100,30,1070],["2005-01-25",51069,-5181,6916,-1735],["2005-02-01",51859,-7400,11123,-3723],["2005-02-08",56861,-17174,23757,-6583],["2005-02-15",52852,-11269,16781,-5512],["2005-02-22",54437,-3450,340,3110],["2005-03-01",61956,-1903,-3055,4958],["2005-03-08",67512,-3027,-4002,7029],["2005-03-15",41804,160,-7694,7534],["2005-03-22",38278,-11356,8170,3186],["2005-03-29",42256,-14042,19102,-5060],["2005-04-05",47464,-18779,24314,-5535],["2005-04-12",45692,-22764,29002,-6238],["2005-04-19",35822,-11721,16093,-4372],["2005-04-26",34396,-8625,13402,-4777],["2005-05-03",38584,-11330,16468,-5138],["2005-05-10",43977,-17424,25097,-7673],["2005-05-17",60958,-28378,41089,-12711],["2005-05-24",69873,-37671,52337,-14666],["2005-05-31",69037,-39399,51821,-12422],["2005-06-07",90020,-45312,59420,-14108],["2005-06-14",73534,-43581,59642,-16061],["2005-06-21",71529,-42387,56865,-14478],["2005-06-28",73119,-44421,58673,-14252],["2005-07-05",73790,-45540,59206,-13666],["2005-07-12",69525,-37948,51717,-13769],["2005-07-19",72416,-36492,51383,-14891],["2005-07-26",73768,-36429,53740,-17311],["2005-08-02",71327,-31326,45794,-14468],["2005-08-09",71277,-32211,43812,-11601],["2005-08-16",66890,-27622,33485,-5863],["2005-08-23",67995,-37544,45334,-7790],["2005-08-30",67721,-31876,40846,-8970],["2005-09-06",61472,-785,-552,1337],["2005-09-13",60845,-14966,13834,1132],["2005-09-20",57198,-30910,38862,-7952],["2005-09-27",76757,-43731,57986,-14255],["2005-10-04",87779,-47126,61069,-13943],["2005-10-11",72377,-25287,39959,-14672],["2005-10-18",80322,-30982,47683,-16701],["2005-10-25",66764,-20843,31623,-10780],["2005-11-01",69574,-21779,35811,-14032],["2005-11-08",84753,-34670,50982,-16312],["2005-11-15",98446,-45034,63988,-18954],["2005-11-22",100881,-48207,64737,-16530],["2005-11-29",99363,-48416,64808,-16392],["2005-12-06",105413,-49359,62469,-13110],["2005-12-13",113909,-39861,49865,-10004],["2005-12-20",75904,-34067,45501,-11434],["2005-12-27",86551,-38326,52200,-13874],["2006-01-03",77368,-16511,29823,-13312],["2006-01-10",79029,-240,1222,-982],["2006-01-17",80480,1460,2054,-3514],["2006-01-24",85876,4363,-6572,2209],["2006-01-31",84122,983,2710,-3693],["2006-02-07",92132,-14690,24963,-10273],["2006-02-14",108343,-31188,44005,-12817],["2006-02-21",112408,-36975,50584,-13609],["2006-02-28",134418,-68262,83418,-15156],["2006-03-07",127779,-46223,63847,-17624],["2006-03-14",93713,-48378,63942,-15564],["2006-03-21",83307,-46865,60266,-13401],["2006-03-28",84695,-45335,61041,-15706],["2006-04-04",79020,-38128,51516,-13388],["2006-04-11",78605,-28651,38181,-9530],["2006-04-18",80925,-22168,26505,-4337],["2006-04-25",84075,-24429,26657,-2228],["2006-05-02",89956,-12629,11435,1194],["2006-05-09",94856,-11013,7485,3528],["2006-05-16",100736,-1581,-7877,9458],["2006-05-23",101734,8382,-17130,8748],["2006-05-30",100852,10531,-19555,9024],["2006-06-06",107626,9320,-16598,7278],["2006-06-13",122926,-2882,481,2401],["2006-06-20",57617,-5472,5334,138],["2006-06-27",63556,-15889,17100,-1211],["2006-07-03",58809,-4314,5367,-1053],["2006-07-11",62771,-7259,6825,434],["2006-07-18",69612,-15417,21925,-6508],["2006-07-25",73560,-20960,27363,-6403],["2006-08-01",65105,-9394,14031,-4637],["2006-08-08",72643,-14853,13290,1563],["2006-08-15",66021,-15247,18413,-3166],["2006-08-22",68484,-10465,10637,-172],["2006-08-29",68787,-12635,14991,-2356],["2006-09-05",70053,-19146,21032,-1886],["2006-09-12",98012,-33241,42904,-9663],["2006-09-19",76994,-44034,54947,-10913],["2006-09-26",69977,-29020,39054,-10034],["2006-10-03",72687,-30127,40323,-10196],["2006-10-10",95979,-60420,73631,-13211],["2006-10-17",105046,-67208,83352,-16144],["2006-10-24",107816,-70223,85985,-15762],["2006-10-31",89968,-47069,56829,-9760],["2006-11-07",103184,-55701,63890,-8189],["2006-11-14",87935,-42545,44925,-2380],["2006-11-21",84320,-38797,41669,-2872],["2006-11-28",78706,-13903,7583,6320],["2006-12-05",80908,-6468,-6872,13340],["2006-12-12",92840,-9772,-3370,13142],["2006-12-19",54652,-10838,-16,10854],["2006-12-26",57050,-12285,6943,5342],["2007-01-03",64732,-22798,19545,3253],["2007-01-09",80925,-40371,42846,-2475],["2007-01-16",83803,-42248,51189,-8941],["2007-01-23",83065,-44081,52601,-8520],["2007-01-30",99642,-59580,68097,-8517],["2007-02-06",93536,-42925,50982,-8057],["2007-02-13",107988,-63406,73323,-9917],["2007-02-20",100274,-55553,58285,-2732],["2007-02-27",103378,-44685,42308,2377],["2007-03-06",83320,-21867,16503,5364],["2007-03-13",88190,-24891,20159,4732],["2007-03-20",53302,-15002,8431,6571],["2007-03-27",52720,-11559,5339,6220],["2007-04-03",57666,-27265,21217,6048],["2007-04-10",58718,-23206,21828,1378],["2007-04-17",67565,-22372,17307,5065],["2007-04-24",77956,-16851,11447,5404],["2007-05-01",79989,-31170,27062,4108],["2007-05-08",81736,-34352,33787,565],["2007-05-15",81328,-34745,37288,-2543],["2007-05-22",100303,-65869,74211,-8342],["2007-05-29",97517,-59208,69692,-10484],["2007-06-05",99547,-58252,67112,-8860],["2007-06-12",155140,-79181,87959,-8778],["2007-06-19",110556,-79331,93381,-14050],["2007-06-26",101945,-58831,75805,-16974],["2007-07-03",95030,-33575,42437,-8862],["2007-07-10",102992,-38072,43386,-5314],["2007-07-17",110578,-35554,38551,-2997],["2007-07-24",115383,-42877,43990,-1113],["2007-07-31",116838,-14633,15831,-1198],["2007-08-07",121823,-2304,-4288,6592],["2007-08-14",117264,-13990,7483,6507],["2007-08-21",111735,-17279,17505,-226],["2007-08-28",118870,-18123,19796,-1673],["2007-09-04",131156,-34475,35659,-1184],["2007-09-11",136045,2661,-6729,4068],["2007-09-18",66122,5489,-17620,12131],["2007-09-25",70582,6292,-19309,13017],["2007-10-02",75617,-3078,-12096,15174],["2007-10-09",70197,-4091,-9012,13103],["2007-10-16",76520,-8189,-761,8950],["2007-10-23",69629,2510,-11182,8672],["2007-10-30",72401,10790,-23984,13194],["2007-11-06",86821,2419,-16544,14125],["2007-11-13",77136,15503,-30260,14757],["2007-11-20",83181,13732,-30474,16742],["2007-11-27",81879,13202,-27707,14505],["2007-12-04",77920,7043,-19125,12082],["2007-12-11",86792,1933,-13123,11190],["2007-12-18",60246,-6984,-1611,8595],["2007-12-24",60681,-11497,2386,9111],["2007-12-31",61358,-4619,-3753,8372],["2008-01-08",62749,-2171,-11085,13256],["2008-01-15",67556,5162,-18654,13492],["2008-01-22",71705,15376,-32812,17436],["2008-01-29",70806,9233,-23157,13924],["2008-02-05",64353,2786,-16195,13409],["2008-02-12",57989,3180,-17673,14493],["2008-02-19",68500,987,-12902,11915],["2008-02-26",78947,8772,-22561,13789],["2008-03-04",81574,167,-17298,17131],["2008-03-11",90384,-4248,-10683,14931],["2008-03-18",54366,11224,-25222,13998],["2008-03-25",57488,10781,-23432,12651],["2008-04-01",56967,8881,-18038,9157],["2008-04-08",57506,917,-12025,11108],["2008-04-15",61278,5234,-13933,8699],["2008-04-22",59593,3009,-12030,9021],["2008-04-29",59678,7001,-11701,4700],["2008-05-06",63405,-4137,2549,1588],["2008-05-13",69188,-17436,13727,3709],["2008-05-20",62984,-4943,-2929,7872],["2008-05-27",69571,-9849,2032,7817],["2008-06-03",65317,-7271,6793,478],["2008-06-10",68666,-3732,551,3181],["2008-06-17",44091,-8914,3554,5360],["2008-06-24",45574,-2401,-4147,6548],["2008-07-01",56638,6607,-17510,10903],["2008-07-08",52188,-4697,-5410,10107],["2008-07-15",63754,15044,-29760,14716],["2008-07-22",51791,-1666,-6435,8101],["2008-07-29",56449,-4655,3707,948],["2008-08-05",59128,-8983,10728,-1745],["2008-08-12",58312,-8383,12459,-4076],["2008-08-19",62081,-13402,17398,-3996],["2008-08-26",65910,-13329,18807,-5478],["2008-09-02",64084,-13263,18048,-4785],["2008-09-09",70332,-14915,20453,-5538],["2008-09-16",39036,-13448,19359,-5911],["2008-09-23",42296,-8107,6573,1534],["2008-09-30",39047,-11449,12164,-715],["2008-10-07",39137,-11529,12269,-740],["2008-10-14",38302,-13082,13266,-184],["2008-10-21",39838,-15922,19528,-3606],["2008-10-28",39184,-14316,17792,-3476],["2008-11-04",41403,-7201,10972,-3771],["2008-11-11",39893,-10156,15336,-5180],["2008-11-18",43937,-13589,18372,-4783],["2008-11-25",42747,-16413,22175,-5762],["2008-12-02",42123,-18240,22561,-4321],["2008-12-09",38990,-14074,19095,-5021],["2008-12-16",20142,-5311,1765,3546],["2008-12-22",24773,-4156,-2935,7091],["2008-12-30",25073,-3847,-3814,7661],["2009-01-06",25435,-5867,-2543,8410],["2009-01-13",24703,-6234,-244,6478],["2009-01-20",24527,-6374,2857,3517],["2009-01-27",28119,-10188,8399,1789],["2009-02-03",29006,-11140,8386,2754],["2009-02-10",32070,-11521,12544,-1023],["2009-02-17",34470,-11138,13722,-2584],["2009-02-24",33873,-11188,14334,-3146],["2009-03-03",36848,-12910,18026,-5116],["2009-03-10",39747,-11453,12383,-930],["2009-03-17",31126,-8438,14019,-5581],["2009-03-24",27937,-3148,1458,1690],["2009-03-31",27578,-4411,828,3583],["2009-04-07",25914,-3541,2902,639],["2009-04-14",27406,-5055,6871,-1816],["2009-04-21",33601,-12085,19052,-6967],["2009-04-28",27107,-4922,11191,-6269],["2009-05-05",26366,-743,3526,-2783],["2009-05-12",32340,1619,-4247,2628],["2009-05-19",35951,4609,-8551,3942],["2009-05-26",39627,6674,-11949,5275],["2009-06-02",42429,8599,-15246,6647],["2009-06-09",48715,8474,-15089,6615],["2009-06-16",30453,7902,-13850,5948],["2009-06-23",39777,14408,-23093,8685],["2009-06-30",32774,10690,-16018,5328],["2009-07-07",33308,11054,-17773,6719],["2009-07-14",33833,10792,-15645,4853],["2009-07-21",39639,13197,-23032,9835],["2009-07-28",37313,14170,-22114,7944],["2009-08-04",42223,14512,-25627,11115],["2009-08-11",32801,-37,-6687,6724],["2009-08-18",30291,6755,-12573,5818],["2009-08-25",46196,16798,-28030,11232],["2009-09-01",44607,14252,-24363,10111],["2009-09-08",52293,18137,-30609,12472],["2009-09-15",45016,18191,-31760,13569],["2009-09-22",52087,23791,-37877,14086],["2009-09-29",45542,17593,-30915,13322],["2009-10-06",49587,23470,-35403,11933],["2009-10-13",50413,22279,-35061,12782],["2009-10-20",54748,23853,-37716,13863],["2009-10-27",50703,17845,-29493,11648],["2009-11-03",46414,18665,-28396,9731],["2009-11-09",53280,23298,-36245,12947],["2009-11-17",54018,22199,-31956,9757],["2009-11-24",54159,22117,-32707,10590],["2009-12-01",56659,24725,-37855,13130],["2009-12-08",49595,13348,-17927,4579],["2009-12-15",33591,461,-3891,3430],["2009-12-22",34198,-4568,4809,-241],["2009-12-29",38033,-7051,9564,-2513],["2010-01-05",35161,-2780,1905,875],["2010-01-12",38204,13926,-18080,4154],["2010-01-19",37744,13971,-19653,5682],["2010-01-26",34075,5705,-4312,-1393],["2010-02-02",36263,-1775,5035,-3260],["2010-02-09",42359,-6896,12214,-5318],["2010-02-16",40881,-4667,7226,-2559],["2010-02-23",45407,-8819,13578,-4759],["2010-03-02",42147,-6310,9952,-3642],["2010-03-09",47810,-5145,7551,-2406],["2010-03-16",32157,-5233,4084,1149],["2010-03-23",30910,-1088,-1902,2990],["2010-03-30",28290,-6540,6668,-128],["2010-04-06",32272,-4152,3477,675],["2010-04-13",33886,-4954,5312,-358],["2010-04-20",33431,-5382,5559,-177],["2010-04-27",49308,-13613,17869,-4256],["2010-05-04",51339,-16592,22651,-6059],["2010-05-11",50562,-17527,27482,-9955],["2010-05-18",48242,-14558,23750,-9192],["2010-05-25",48163,-12619,21632,-9013],["2010-06-01",49959,-14724,25677,-10953],["2010-06-08",59622,-11415,20116,-8701],["2010-06-15",44092,-16476,23460,-6984],["2010-06-22",43561,-10265,17733,-7468],["2010-06-29",42840,-12848,18682,-5834],["2010-07-06",45002,-7455,5110,2345],["2010-07-13",53056,14590,-19318,4728],["2010-07-20",54918,15113,-21006,5893],["2010-07-27",55722,6216,-13390,7174],["2010-08-03",57976,16223,-23275,7052],["2010-08-10",52566,10901,-13973,3072],["2010-08-17",54560,11750,-17292,5542],["2010-08-24",57316,13868,-20435,6567],["2010-08-31",60655,14281,-22992,8711],["2010-09-07",74713,16627,-27447,10820],["2010-09-14",49352,14236,-25200,10964],["2010-09-21",49910,14462,-25657,11195],["2010-09-28",53452,19993,-30228,10235],["2010-10-05",56636,22599,-33169,10570],["2010-10-12",57722,19947,-29852,9905],["2010-10-19",54022,11235,-21233,9998],["2010-10-26",50068,12519,-21551,9032],["2010-11-02",48129,12465,-20540,8075],["2010-11-09",51000,12615,-19908,7293],["2010-11-16",44579,7803,-14221,6418],["2010-11-23",40065,8511,-13401,4890],["2010-11-30",43600,7824,-13396,5572],["2010-12-07",42914,8987,-14875,5888],["2010-12-14",39804,10716,-16351,5635],["2010-12-21",44704,12527,-19908,7381],["2010-12-28",46356,14002,-25021,11019],["2011-01-04",47484,13032,-25772,12740],["2011-01-11",42839,10818,-21512,10694],["2011-01-18",41839,6992,-18072,11080],["2011-01-25",40470,6594,-15882,9288],["2011-02-01",46750,10441,-21719,11278],["2011-02-08",47876,8181,-21517,13336],["2011-02-15",41934,10518,-17059,6541],["2011-02-22",43931,12291,-18403,6112],["2011-03-01",57360,18017,-32915,14898],["2011-03-08",62936,23661,-41347,17686],["2011-03-15",61506,27640,-42387,14747],["2011-03-22",56786,21301,-39194,17893],["2011-03-29",56730,18957,-35582,16625],["2011-04-05",59954,10843,-27940,17097],["2011-04-12",61505,14657,-33223,18566],["2011-04-19",69281,17374,-37034,19660],["2011-04-26",71635,17841,-35743,17902],["2011-05-03",72778,18381,-36286,17905],["2011-05-10",72312,16336,-33273,16937],["2011-05-17",68304,15661,-33992,18331],["2011-05-24",66776,14725,-28263,13538],["2011-05-31",67713,21119,-33121,12002],["2011-06-07",74339,16865,-29746,12881],["2011-06-14",54048,13287,-27980,14693],["2011-06-21",51304,11813,-24958,13145],["2011-06-28",51227,9948,-23279,13331],["2011-07-05",47566,5291,-18077,12786],["2011-07-12",48630,8081,-21944,13863],["2011-07-19",52133,11494,-24831,13337],["2011-07-26",53513,7877,-21607,13730],["2011-08-02",56911,12341,-19431,7090],["2011-08-09",53055,4655,-11573,6918],["2011-08-16",48498,9008,-16906,7898],["2011-08-23",48964,9637,-17594,7957],["2011-08-30",45566,9342,-16752,7410],["2011-09-06",45785,7549,-13918,6369],["2011-09-13",43828,5493,-9529,4036],["2011-09-20",21500,4221,-6332,2111],["2011-09-27",23123,2424,-720,-1704],["2011-10-04",24964,-1109,3427,-2318],["2011-10-11",24317,13,2403,-2416],["2011-10-18",26097,-2243,5960,-3717],["2011-10-25",27697,-1203,3807,-2604],["2011-11-01",23607,-1746,467,1279],["2011-11-08",25539,2162,-1466,-696],["2011-11-15",30206,-1904,6095,-4191],["2011-11-22",31022,-5870,10341,-4471],["2011-11-29",37224,-9327,16563,-7236],["2011-12-06",42548,-11158,20852,-9694],["2011-12-13",56102,-10481,24245,-13764],["2011-12-20",33020,-3136,12627,-9491],["2011-12-27",35741,-10798,22117,-11319],["2012-01-03",37999,-12355,22720,-10365],["2012-01-10",41869,-12097,26491,-14394],["2012-01-17",41577,-12822,24832,-12010],["2012-01-24",39314,-12514,19470,-6956],["2012-01-31",40836,-11222,14935,-3713],["2012-02-07",42826,-9795,15653,-5858],["2012-02-14",48092,-15863,21223,-5360],["2012-02-21",51197,-19846,22801,-2955],["2012-02-28",52360,-19391,18636,755],["2012-03-06",53649,-19478,23441,-3963],["2012-03-13",56305,-14798,23045,-8247],["2012-03-20",43616,-11191,18059,-6868],["2012-03-27",42852,-15096,16684,-1588],["2012-04-03",43624,-14676,14900,-224],["2012-04-10",39995,-9919,17206,-7287],["2012-04-17",41358,-13762,21147,-7385],["2012-04-24",40155,-16641,19285,-2644],["2012-05-01",41657,-14311,14991,-680],["2012-05-08",45717,-16494,26690,-10196],["2012-05-15",63543,-26694,43667,-16973],["2012-05-22",71832,-34851,54822,-19971],["2012-05-29",71895,-30596,53342,-22746],["2012-06-05",71967,-33648,54435,-20787],["2012-06-12",92023,-33301,53148,-19847],["2012-06-19",55756,-7007,22264,-15257],["2012-06-26",52447,-23836,38283,-14447],["2012-07-03",53322,-19060,32576,-13516],["2012-07-10",58117,-17584,35035,-17451],["2012-07-17",62836,-23090,39844,-16754],["2012-07-24",64375,-25945,42187,-16242],["2012-07-31",59536,-18808,34201,-15393],["2012-08-07",56379,-17915,28407,-10492],["2012-08-14",56773,-18854,29354,-10500],["2012-08-21",54619,-15662,25092,-9430],["2012-08-28",55426,-11461,15946,-4485],["2012-09-04",55949,-13112,14869,-1757],["2012-09-11",58031,-8967,8784,183],["2012-09-18",38449,-4527,1932,2595],["2012-09-25",37328,-904,-4470,5374],["2012-10-02",37313,-984,-5072,6056],["2012-10-09",35264,-306,-1749,2055],["2012-10-16",36487,-1192,-5297,6489],["2012-10-23",36769,2361,-8001,5640],["2012-10-30",37591,2366,-6855,4489],["2012-11-06",40311,-303,3734,-3431],["2012-11-13",46940,-8888,14437,-5549],["2012-11-20",46210,-12488,15768,-3280],["2012-11-27",42767,-3367,-502,3869],["2012-12-04",44798,636,-9954,9318],["2012-12-11",48835,3209,-10776,7567],["2012-12-18",43412,4280,-19027,14747],["2012-12-24",48634,11435,-28484,17049],["2012-12-31",50182,11631,-28922,17291],["2013-01-08",46716,10261,-25452,15191],["2013-01-15",43176,12770,-21393,8623],["2013-01-22",39483,6384,-11590,5206],["2013-01-29",38618,4148,-7531,3383],["2013-02-05",43585,3876,-19074,15198],["2013-02-12",41850,4552,-19053,14501],["2013-02-19",42833,-675,-9420,10095],["2013-02-26",47602,-8191,4443,3748],["2013-03-05",55311,-11450,17902,-6452],["2013-03-12",69408,-13488,26175,-12687],["2013-03-19",50580,-10996,23194,-12198],["2013-03-26",49575,-12198,24607,-12409],["2013-04-02",51473,-12015,25663,-13648],["2013-04-09",42751,-10014,17197,-7183],["2013-04-16",53769,-3253,1028,2225],["2013-04-23",50101,1179,-1287,108],["2013-04-30",50872,-8264,10480,-2216],["2013-05-07",49245,-6235,10937,-4702],["2013-05-14",58084,-15410,27980,-12570],["2013-05-21",65146,-19930,36161,-16231],["2013-05-28",70015,-28972,44234,-15262],["2013-06-04",64552,-25803,37856,-12053],["2013-06-11",65244,-20738,24804,-4066],["2013-06-18",33846,5791,-4129,-1662],["2013-06-25",31477,2464,-1894,-570],["2013-07-02",31795,-116,2573,-2457],["2013-07-09",39437,-1776,9135,-7359],["2013-07-16",40258,-4969,11862,-6893],["2013-07-23",34906,-5433,8858,-3425],["2013-07-30",34099,-1261,3781,-2520],["2013-08-06",34942,-325,681,-356],["2013-08-13",37584,2136,-2612,476],["2013-08-20",41138,291,-3792,3501],["2013-08-27",41682,402,-5029,4627],["2013-09-03",40091,1059,-2995,1936],["2013-09-10",38760,420,1940,-2360],["2013-09-17",29094,616,92,-708],["2013-09-24",39512,5745,-15688,9943],["2013-10-01",45298,6636,-19432,12796],["2013-10-08",51017,10415,-26367,15952],["2013-10-15",50287,10767,-23264,12497],["2013-10-22",52402,10931,-24069,13138],["2013-10-29",54705,11451,-25952,14501],["2013-11-05",52752,8095,-19813,11718],["2013-11-12",44399,3189,-7412,4223],["2013-11-19",41770,3669,-6895,3226],["2013-11-26",42421,4652,-8588,3936],["2013-12-03",45862,6547,-12602,6055],["2013-12-10",64506,11998,-20163,8165],["2013-12-17",47367,11955,-20271,8316],["2013-12-24",51131,11920,-19038,7118],["2013-12-31",51139,10889,-17707,6818],["2014-01-07",42087,4727,-8829,4102],["2014-01-14",42791,-2941,392,2549],["2014-01-21",42110,-1921,4184,-2263],["2014-01-28",40869,-441,-1316,1757],["2014-02-04",41918,2220,-769,-1451],["2014-02-11",42433,555,-1930,1375],["2014-02-18",51003,-2828,-4257,7085],["2014-02-25",55157,358,-6282,5924],["2014-03-04",60532,2168,-10843,8675],["2014-03-11",66889,8957,-17946,8989],["2014-03-18",49391,15116,-25550,10434],["2014-03-25",47353,14819,-22982,8163],["2014-04-01",47228,14231,-19982,5751],["2014-04-08",44752,11335,-13220,1885],["2014-04-15",48976,14066,-19450,5384],["2014-04-22",46888,14023,-18889,4866],["2014-04-29",47424,13703,-19479,5776],["2014-05-06",55538,13184,-25061,11877],["2014-05-13",45282,6806,-11429,4623],["2014-05-20",48803,5019,-6487,1468],["2014-05-27",48284,-3872,4658,-786],["2014-06-03",48936,-2012,6403,-4391],["2014-06-10",52445,-3030,7995,-4965],["2014-06-17",32259,3520,2521,-6041],["2014-06-24",33599,-5372,8605,-3233],["2014-07-01",35221,-7260,9835,-2575],["2014-07-08",35053,-6813,9827,-3014],["2014-07-15",35007,-6262,10754,-4492],["2014-07-22",38359,-7380,15450,-8070],["2014-07-29",44022,-11764,22874,-11110],["2014-08-05",57238,-18853,35202,-16349],["2014-08-12",51981,-17359,34731,-17372],["2014-08-19",50414,-15492,31753,-16261],["2014-08-26",53761,-13039,30176,-17137],["2014-09-02",60436,-13167,32273,-19106],["2014-09-09",77317,-13825,33035,-19210],["2014-09-16",54929,-11396,31357,-19961],["2014-09-23",52124,-13375,31297,-17922],["2014-09-30",57223,-12557,31164,-18607],["2014-10-07",60516,-12419,31322,-18903],["2014-10-14",60968,-17553,36516,-18963],["2014-10-21",55550,-17862,34978,-17116],["2014-10-28",57006,-20283,36303,-16020],["2014-11-04",59699,-20221,37939,-17718],["2014-11-11",61280,-22675,38149,-15474],["2014-11-18",60718,-22116,37287,-15171],["2014-11-25",61037,-23424,37111,-13687],["2014-12-02",63659,-22922,37170,-14248],["2014-12-09",78496,-22097,35929,-13832],["2014-12-16",51377,-3655,18171,-14516],["2014-12-23",55021,-16846,32143,-15297],["2014-12-30",57951,-16545,33812,-17267],["2015-01-06",64427,-24171,42307,-18136],["2015-01-13",66272,-26444,45791,-19347],["2015-01-20",47236,-9809,17600,-7791],["2015-01-27",42956,-7373,12242,-4869],["2015-02-03",38421,-5350,9660,-4310],["2015-02-10",34459,-5486,9031,-3545],["2015-02-17",34204,-6044,10015,-3971],["2015-02-24",34765,-5085,11981,-6896],["2015-03-03",40861,-6062,15718,-9656],["2015-03-10",52384,-8380,20412,-12032],["2015-03-17",38889,2235,8969,-11204],["2015-03-24",36296,-3955,12902,-8947],["2015-03-31",34149,706,10156,-10862],["2015-04-07",33245,120,8799,-8919],["2015-04-14",33935,170,9895,-10065],["2015-04-21",31727,335,7031,-7366],["2015-04-28",31585,1335,5846,-7181],["2015-05-05",34449,5331,411,-5742],["2015-05-12",33465,10550,-7405,-3145],["2015-05-19",31796,9405,-8395,-1010],["2015-05-26",30432,8330,-6281,-2049],["2015-06-02",32449,8359,-4873,-3486],["2015-06-09",33813,10129,-5885,-4244],["2015-06-16",19852,5358,-1509,-3849],["2015-06-23",21869,7072,-3348,-3724],["2015-06-30",21472,6855,-3501,-3354],["2015-07-07",23740,6121,169,-6290],["2015-07-14",22390,3081,1305,-4386],["2015-07-21",28424,3417,6050,-9467],["2015-07-28",32365,124,11037,-11161],["2015-08-04",37399,-1466,14729,-13263],["2015-08-11",43677,-7012,23788,-16776],["2015-08-18",43588,-9868,26138,-16270],["2015-08-25",37901,-12597,20795,-8198],["2015-09-01",36203,-8503,17424,-8921],["2015-09-08",40937,-6896,18400,-11504],["2015-09-15",37846,3782,7608,-11390],["2015-09-22",36981,-1876,11900,-10024],["2015-09-29",38229,-2715,14175,-11460],["2015-10-06",38826,-3970,15159,-11189],["2015-10-13",34934,-2352,11951,-9599],["2015-10-20",35628,625,6735,-7360],["2015-10-27",38453,1499,12412,-13911],["2015-11-03",51953,-7035,22448,-15413],["2015-11-10",60031,-9310,27883,-18573],["2015-11-17",67119,-15329,35012,-19683],["2015-11-24",72945,-22209,42705,-20496],["2015-12-01",78546,-24789,47747,-22958],["2015-12-08",77258,-25540,43253,-17713],["2015-12-15",52468,1951,11784,-13735],["2015-12-22",50265,2752,11803,-14555],["2015-12-29",49114,3564,11937,-15501],["2016-01-05",50276,3620,15078,-18698],["2016-01-12",46428,3324,12883,-16207],["2016-01-19",49290,906,14803,-15709],["2016-01-26",55694,-4503,22174,-17671],["2016-02-02",59370,-4695,22956,-18261],["2016-02-09",52701,-7268,17846,-10578],["2016-02-16",48564,-4366,12058,-7692],["2016-02-23",47838,-2321,13874,-11553],["2016-03-01",47634,-1507,14501,-12994],["2016-03-08",49744,-129,13520,-13391],["2016-03-15",40250,5262,6816,-12078],["2016-03-22",37656,4186,5021,-9207],["2016-03-29",35601,4647,3151,-7798],["2016-04-05",36411,5649,-2077,-3572],["2016-04-12",39757,8238,-8137,-101],["2016-04-19",43212,9410,-10027,617],["2016-04-26",42860,9265,-4664,-4601],["2016-05-03",41656,6829,-4870,-1959],["2016-05-10",42701,6917,-978,-5939],["2016-05-17",44754,4147,4440,-8587],["2016-05-24",52142,3954,11498,-15452],["2016-05-31",57175,129,13820,-13949],["2016-06-07",62626,-9645,22145,-12500],["2016-06-14",43110,7130,2031,-9161],["2016-06-21",38535,6381,783,-7164],["2016-06-28",35507,10867,-1641,-9226],["2016-07-05",34796,8678,628,-9306],["2016-07-12",39010,6718,5030,-11748],["2016-07-19",41766,4687,7731,-12418],["2016-07-26",51507,946,13888,-14834],["2016-08-02",44853,-1715,10618,-8903],["2016-08-09",43405,107,10945,-11052],["2016-08-16",42786,-1545,8517,-6972],["2016-08-23",39554,1885,1051,-2936],["2016-08-30",42294,8208,4722,-12930],["2016-09-06",45795,1451,8779,-10230],["2016-09-13",44748,1348,10364,-11712],["2016-09-20",40838,8413,4379,-12792],["2016-09-27",38969,-5956,15604,-9648],["2016-10-04",46330,-2936,18394,-15458],["2016-10-11",55747,-9408,26098,-16690],["2016-10-18",63226,-16377,33690,-17313],["2016-10-25",67211,-18700,39010,-20310],["2016-11-01",59698,-19970,37557,-17587],["2016-11-08",53632,-23291,32903,-9612],["2016-11-15",54533,-22194,36521,-14327],["2016-11-22",60191,-22900,41907,-19007],["2016-11-29",67062,-24334,44331,-19997],["2016-12-06",65455,-25397,43988,-18591],["2016-12-13",64633,-25288,43180,-17892],["2016-12-20",55185,7110,11363,-18473],["2016-12-27",54605,-10091,29265,-19174],["2017-01-03",53455,-13439,29535,-16096],["2017-01-10",50253,-14246,29108,-14862],["2017-01-17",45713,-13683,26213,-12530],["2017-01-24",45493,-13644,25920,-12276],["2017-01-31",49558,-17140,23705,-6565],["2017-02-07",48883,-14621,20263,-5642],["2017-02-14",47482,-11484,19572,-8088],["2017-02-21",48398,-8936,18338,-9402],["2017-02-28",46601,-11814,20506,-8692],["2017-03-07",56508,-10016,22755,-12739],["2017-03-14",45623,-8997,21568,-12571],["2017-03-21",42613,-11979,21357,-9378],["2017-03-28",42124,-16392,19803,-3411],["2017-04-04",39010,-13825,21617,-7792],["2017-04-11",46768,-10128,22158,-12030],["2017-04-18",48435,-13802,25224,-11422],["2017-04-25",46882,-17317,25947,-8630],["2017-05-02",43343,-17708,26213,-8505],["2017-05-09",48410,-15196,26319,-11123],["2017-05-16",48928,-21162,30309,-9147],["2017-05-23",51178,-19785,19808,-23],["2017-05-30",54403,-18512,18107,405],["2017-06-06",51728,-16555,15813,742],["2017-06-13",55138,-14460,14716,-256],["2017-06-20",35051,-2982,2455,527],["2017-06-27",37364,-4669,3219,1450],["2017-07-03",38491,-113,-2505,2618],["2017-07-11",37943,208,-450,242],["2017-07-18",43183,-3667,1211,2456],["2017-07-25",45005,-1550,-2283,3833],["2017-08-01",39812,1440,-1544,104],["2017-08-08",43122,-1402,3448,-2046],["2017-08-15",39380,-1181,4372,-3191],["2017-08-22",40420,-1987,4738,-2751],["2017-08-29",42067,-1778,3703,-1925],["2017-09-05",42019,-2171,5707,-3536],["2017-09-12",44076,-1314,5208,-3894],["2017-09-19",35451,-1569,4554,-2985],["2017-09-26",39765,-1862,7664,-5802],["2017-10-03",44571,-3293,11521,-8228],["2017-10-10",49039,-4262,15331,-11069],["2017-10-17",55168,-4931,17285,-12354],["2017-10-24",63892,-11597,25257,-13660],["2017-10-31",74717,-20671,37820,-17149],["2017-11-07",79116,-25110,44572,-19462],["2017-11-14",81661,-27983,47311,-19328],["2017-11-21",82906,-29740,47867,-18127],["2017-11-28",79544,-30184,47448,-17264],["2017-12-05",80778,-29567,45759,-16192],["2017-12-12",95115,-28765,46902,-18137],["2017-12-19",78872,-17395,33310,-15915],["2017-12-26",81655,-13902,29969,-16067],["2018-01-02",75662,-16232,30127,-13895],["2018-01-09",77070,-21922,35319,-13397],["2018-01-16",70214,-21106,32494,-11388],["2018-01-23",71767,-22115,28749,-6634],["2018-01-30",72587,-20327,22287,-1960],["2018-02-06",73968,-20241,18325,1916],["2018-02-13",74651,-19925,18783,1142],["2018-02-20",69137,-15788,15567,221],["2018-02-27",69018,-15999,16133,-134],["2018-03-06",62349,-8477,7296,1181],["2018-03-13",63221,-6572,7221,-649],["2018-03-20",44305,-8246,10877,-2631],["2018-03-27",44649,-9445,12696,-3251],["2018-04-03",48734,-9911,14746,-4835],["2018-04-10",51144,-10744,18184,-7440],["2018-04-17",59012,-10521,20086,-9565],["2018-04-24",71004,-10225,27182,-16957],["2018-05-01",84228,-19456,39740,-20284],["2018-05-08",97900,-32602,55972,-23370],["2018-05-15",103691,-36393,60299,-23906],["2018-05-22",104258,-37311,60008,-22697],["2018-05-29",107190,-43431,60914,-17483],["2018-06-05",100867,-39216,62451,-23235],["2018-06-12",101245,-37245,61344,-24099],["2018-06-19",93601,-31957,55128,-23171],["2018-06-26",92933,-38031,60529,-22498],["2018-07-03",91196,-40494,61891,-21397],["2018-07-10",89910,-40121,61688,-21567],["2018-07-17",91952,-42143,65083,-22940],["2018-07-24",91838,-45808,67092,-21284],["2018-07-31",91099,-44422,64873,-20451],["2018-08-07",90930,-46108,66108,-20000],["2018-08-14",90768,-45849,65775,-19926],["2018-08-21",90905,-47218,62178,-14960],["2018-08-28",85366,-44744,58219,-13475],["2018-09-04",80733,-40394,50092,-9698],["2018-09-11",79879,-35350,45635,-10285],["2018-09-18",54251,-18438,24124,-5686],["2018-09-25",53927,-16083,21523,-5440],["2018-10-02",54650,-13402,23096,-9694],["2018-10-09",61862,-12803,27715,-14912],["2018-10-16",64635,-16524,30951,-14427],["2018-10-23",69685,-17105,35608,-18503],["2018-10-30",75835,-14522,34852,-20330],["2018-11-06",77205,-19948,40694,-20746],["2018-11-13",77629,-18602,38493,-19891],["2018-11-20",81100,-19625,37522,-17897],["2018-11-27",78973,-21068,38976,-17908],["2018-12-04",79008,-19795,37169,-17374],["2018-12-11",81518,-18267,34208,-15941],["2018-12-18",70943,-22926,37112,-14186],["2018-12-24",70711,-23329,37360,-14031],["2018-12-31",67730,-25530,38730,-13200],["2019-01-08",67100,-23186,35201,-12015],["2019-01-15",62523,-15294,25935,-10641],["2019-01-22",63095,-16402,28412,-12010],["2019-01-29",65004,-18080,29346,-11266],["2019-02-05",68402,-18114,30805,-12691],["2019-02-12",72014,-20680,35823,-15143],["2019-02-19",74612,-23350,38454,-15104],["2019-02-26",75277,-25349,40210,-14861],["2019-03-05",79621,-24104,41777,-17673],["2019-03-12",85572,-23305,41569,-18264],["2019-03-19",75896,-27189,42683,-15494],["2019-03-26",72539,-27295,41262,-13967],["2019-04-02",73617,-26266,42797,-16531],["2019-04-09",74157,-28146,45098,-16952],["2019-04-16",81940,-32584,52178,-19594],["2019-04-23",94115,-37536,59048,-21512],["2019-04-30",102722,-39746,61328,-21582],["2019-05-07",101595,-39579,59313,-19734],["2019-05-14",93782,-40010,57331,-17321],["2019-05-21",88283,-37495,55204,-17709],["2019-05-28",85660,-34675,53620,-18945],["2019-06-04",82843,-36065,50150,-14085],["2019-06-11",72177,-24788,38355,-13567],["2019-06-18",58961,-15484,28838,-13354],["2019-06-25",55740,-16481,25407,-8926],["2019-07-02",50766,-10742,20645,-9903],["2019-07-09",51844,-10428,20173,-9745],["2019-07-16",52203,-11732,22389,-10657],["2019-07-23",53369,-13193,22456,-9263],["2019-07-30",57805,-14488,24641,-10153],["2019-08-06",56716,-16431,25464,-9033],["2019-08-13",54267,-12952,20911,-7959],["2019-08-20",54941,-11117,19885,-8768],["2019-08-27",55251,-3800,14460,-10660],["2019-09-03",60867,-5839,17359,-11520],["2019-09-10",64165,-2892,15396,-12504],["2019-09-17",52487,-4556,15785,-11229],["2019-09-24",56934,-10552,21472,-10920],["2019-10-01",65484,-11535,26799,-15264],["2019-10-08",64837,-11047,25232,-14185],["2019-10-15",64763,-12766,27332,-14566],["2019-10-22",61619,-11335,22654,-11319],["2019-10-29",65712,-12484,26244,-13760],["2019-11-05",67855,-14153,28030,-13877],["2019-11-12",68066,-15120,29844,-14724],["2019-11-19",68223,-16192,30136,-13944],["2019-11-26",77318,-20975,34228,-13253],["2019-12-03",79183,-22287,35445,-13158],["2019-12-10",75650,-20865,30872,-10007],["2019-12-17",61630,-11074,20844,-9770],["2019-12-24",60450,-9679,19859,-10180],["2019-12-31",55514,-5725,14498,-8773],["2020-01-07",49365,-4469,11227,-6758],["2020-01-14",49118,-192,5871,-5679],["2020-01-21",50368,1536,1145,-2681],["2020-01-28",51440,3497,3309,-6806],["2020-02-04",49855,4919,-15,-4904],["2020-02-11",51465,3767,3083,-6850],["2020-02-18",52520,1541,9188,-10729],["2020-02-25",57192,616,10437,-11053],["2020-03-03",54436,-3242,5069,-1827],["2020-03-10",50474,595,-4048,3453],["2020-03-17",35254,7374,-6892,-482],["2020-03-24",30767,4891,-3647,-1244],["2020-03-31",29657,4947,-4753,-194],["2020-04-07",30391,5604,-4438,-1166],["2020-04-14",32718,4657,-3407,-1250],["2020-04-21",35026,4924,-5750,826],["2020-04-28",36326,5576,-5447,-129],["2020-05-05",36257,7791,-5379,-2412],["2020-05-12",40469,6648,-5645,-1003],["2020-05-19",38746,8728,-6112,-2616],["2020-05-26",39072,8739,-6846,-1893],["2020-06-02",40352,8989,-7754,-1235],["2020-06-09",41580,1766,-4280,2514],["2020-06-16",35733,1606,-5657,4051],["2020-06-23",42299,1448,-6672,5224],["2020-06-30",41400,4338,-8910,4572],["2020-07-07",45115,3778,-9782,6004],["2020-07-14",48430,7057,-14107,7050],["2020-07-21",51006,7379,-15009,7630],["2020-07-28",51799,8442,-18123,9681],["2020-08-04",56772,11660,-21849,10189],["2020-08-11",56592,17165,-27268,10103],["2020-08-18",56114,14507,-26977,12470],["2020-08-25",53085,11866,-23946,12080],["2020-09-01",54037,11597,-24140,12543],["2020-09-08",52562,11527,-21603,10076],["2020-09-15",52411,12066,-22007,9941],["2020-09-22",51875,15916,-21892,5976],["2020-09-29",47666,12741,-18608,5867],["2020-10-06",45038,13096,-18753,5657],["2020-10-13",47725,12172,-18029,5857],["2020-10-20",52755,14399,-20656,6257],["2020-10-27",52735,15503,-21808,6305],["2020-11-03",51092,14895,-19604,4709],["2020-11-10",52528,15864,-20800,4936],["2020-11-17",50775,14924,-19240,4316],["2020-11-24",50388,14986,-19479,4493],["2020-12-01",51683,14651,-20295,5644],["2020-12-08",54922,10423,-21210,10787],["2020-12-15",48913,9291,-18843,9552],["2020-12-21",53305,11244,-20672,9428],["2020-12-29",52404,11787,-21770,9983],["2021-01-05",49028,9372,-20140,10768],["2021-01-12",50164,11975,-20830,8855],["2021-01-19",48530,9420,-19393,9973],["2021-01-26",48337,10092,-20506,10414],["2021-02-02",50832,14641,-19433,4792],["2021-02-09",48656,11408,-14737,3329],["2021-02-16",48093,8371,-14091,5720],["2021-02-23",53002,11523,-12535,1012],["2021-03-02",52707,12261,-7076,-5185],["2021-03-09",57348,14393,-5138,-9255],["2021-03-16",37985,4671,9013,-13684],["2021-03-23",38302,2872,9049,-11921],["2021-03-30",42770,4269,9957,-14226],["2021-04-06",43677,3245,10786,-14031],["2021-04-13",42423,824,10631,-11455],["2021-04-20",41266,-1642,12276,-10634],["2021-04-27",40783,-686,10051,-9365],["2021-05-04",39526,56,7707,-7763],["2021-05-11",41585,-2851,5078,-2227],["2021-05-18",44162,-4265,5002,-737],["2021-05-25",43521,-1203,3679,-2476],["2021-06-01",46004,324,139,-463],["2021-06-08",49202,1076,-2171,1095],["2021-06-15",37057,9387,-8396,-991],["2021-06-22",41889,13552,-6085,-7467],["2021-06-29",42684,11065,-3241,-7824],["2021-07-06",44739,10162,-446,-9716],["2021-07-13",45704,7137,2225,-9362],["2021-07-20",44735,8042,3796,-11838],["2021-07-27",44784,8489,1657,-10146],["2021-08-03",42456,7543,-984,-6559],["2021-08-10",45159,9678,1926,-11604],["2021-08-17",44005,5547,3277,-8824],["2021-08-24",43703,4094,3292,-7386],["2021-08-31",43060,3975,2741,-6716],["2021-09-07",44573,220,8789,-9009],["2021-09-14",45513,-5878,17574,-11696],["2021-09-21",56838,-9217,24497,-15280],["2021-09-28",58506,-11587,28058,-16471],["2021-10-05",55970,-15679,29586,-13907],["2021-10-12",57341,-12972,29963,-16991],["2021-10-19",55600,-17584,33353,-15769],["2021-10-26",54305,-19379,32362,-12983],["2021-11-02",51613,-20648,25497,-4849],["2021-11-09",51546,-17043,20534,-3491],["2021-11-16",49320,-8889,18767,-9878],["2021-11-23",52412,-11376,21522,-10146],["2021-11-30",50543,-14182,21175,-6993],["2021-12-07",51229,-12053,20346,-8293],["2021-12-14",38467,-8336,14808,-6472],["2021-12-21",40920,-9227,15945,-6718],["2021-12-28",40122,-10718,15226,-4508],["2022-01-04",42251,-9529,14628,-5099],["2022-01-11",42713,-7660,15599,-7939],["2022-01-18",39871,-10810,13799,-2989],["2022-01-25",39742,-8796,13479,-4683],["2022-02-01",41054,-8239,16541,-8302],["2022-02-08",41481,-9399,16918,-7519],["2022-02-15",45522,-9715,18888,-9173],["2022-02-22",47339,-10987,19110,-8123],["2022-03-01",47273,-15248,20862,-5614],["2022-03-08",51820,-9710,21942,-12232],["2022-03-15",43356,-5229,17460,-12231],["2022-03-22",44911,-8424,20499,-12075],["2022-03-29",44327,-11579,23228,-11649],["2022-04-05",40005,-12393,20743,-8350],["2022-04-12",41231,-13942,22299,-8357],["2022-04-19",44269,-11450,23051,-11601],["2022-04-26",47297,-12869,25713,-12844],["2022-05-03",49385,-13907,30542,-16635],["2022-05-10",51282,-15763,29819,-14056],["2022-05-17",53291,-16592,31181,-14589],["2022-05-24",49918,-19673,31694,-12021],["2022-05-31",49579,-20458,29851,-9393],["2022-06-07",49794,-16132,27216,-11084],["2022-06-14",39362,-6808,18147,-11339],["2022-06-21",37669,-7157,14958,-7801],["2022-06-28",40123,-8591,17862,-9271],["2022-07-05",38504,-10135,20075,-9940],["2022-07-12",41255,-8724,19882,-11158],["2022-07-19",41855,-10912,19205,-8293],["2022-07-26",44081,-11299,20610,-9311],["2022-08-02",45874,-13308,23279,-9971],["2022-08-09",43202,-9782,19464,-9682],["2022-08-16",39407,-5096,13616,-8520],["2022-08-23",42471,-2405,14779,-12374],["2022-08-30",47168,-2262,15471,-13209],["2022-09-06",48226,-4037,16867,-12830],["2022-09-13",44853,-7305,16512,-9207],["2022-09-20",40937,-6740,12986,-6246],["2022-09-27",44492,-5730,16898,-11168],["2022-10-04",43121,-6852,16022,-9170],["2022-10-11",43748,-5890,17983,-12093],["2022-10-18",44911,-7086,19098,-12012],["2022-10-25",46594,-11300,23161,-11861],["2022-11-01",50107,-14784,27731,-12947],["2022-11-08",49907,-17154,28276,-11122],["2022-11-15",41966,-16827,21637,-4810],["2022-11-22",41440,-14476,19203,-4727],["2022-11-29",41360,-14247,19970,-5723],["2022-12-06",40171,-12230,17859,-5629],["2022-12-13",49340,-11811,15972,-4161],["2022-12-20",30040,-4064,5172,-1108],["2022-12-27",29851,-4131,4167,-36],["2023-01-03",33250,-2854,6431,-3577],["2023-01-10",33266,-7370,8206,-836],["2023-01-17",34300,-7941,11357,-3416],["2023-01-24",35368,-9508,11565,-2057],["2023-01-31",38345,-8314,11816,-3502],["2023-02-07",38842,-6368,10804,-4436],["2023-02-14",37591,-7468,12082,-4614],["2023-02-21",39087,-6520,12058,-5538],["2023-02-28",41991,-4917,15439,-10522],["2023-03-07",46745,-3950,14830,-10880],["2023-03-14",39006,-9965,13318,-3353],["2023-03-21",35837,-7297,12611,-5314],["2023-03-28",34856,-6074,10733,-4659],["2023-04-04",37177,-8003,10822,-2819],["2023-04-11",38272,-6734,9736,-3002],["2023-04-18",40870,-4720,3386,1334],["2023-04-25",41736,-3656,2701,955],["2023-05-02",43251,-2999,2567,432],["2023-05-09",43389,-4467,4759,-292],["2023-05-16",43681,-1859,2838,-979],["2023-05-23",44808,-903,1691,-788],["2023-05-30",41354,-435,1533,-1098],["2023-06-06",44087,-1314,7048,-5734],["2023-06-13",48163,-5043,7033,-1990],["2023-06-20",36128,-4851,5236,-385],["2023-06-27",37379,-4946,7018,-2072],["2023-07-03",40639,-3404,7565,-4161],["2023-07-11",43563,-7907,8165,-258],["2023-07-18",43213,-10211,5927,4284],["2023-07-25",44180,-8431,3421,5010],["2023-08-01",43983,-8747,4208,4539],["2023-08-08",43122,-5452,4092,1360],["2023-08-15",42794,-4007,4200,-193],["2023-08-22",44326,-3866,5608,-1742],["2023-08-29",43242,-4518,6388,-1870],["2023-09-05",46670,-5325,10687,-5362],["2023-09-12",49945,-9338,12351,-3013],["2023-09-19",46638,-7935,15844,-7909],["2023-09-26",53900,-9115,20914,-11799],["2023-10-03",58673,-16742,27368,-10626],["2023-10-10",61742,-16075,28830,-12755],["2023-10-17",61346,-17078,30333,-13255],["2023-10-24",59266,-15095,27136,-12041],["2023-10-31",56353,-14910,25967,-11057],["2023-11-07",56756,-17562,27892,-10330],["2023-11-14",59464,-20151,27543,-7392],["2023-11-21",58815,-18994,28587,-9593],["2023-11-28",60479,-20289,26691,-6402],["2023-12-05",60356,-17852,23713,-5861],["2023-12-12",65186,-14474,19313,-4839],["2023-12-19",45281,-6088,9076,-2988],["2023-12-26",47222,-3445,5525,-2080],["2024-01-02",51236,-5215,4158,1057],["2024-01-09",50169,-4392,2524,1868],["2024-01-16",50480,-3738,273,3465],["2024-01-23",48398,-5171,6199,-1028],["2024-01-30",47783,-3904,7222,-3318],["2024-02-06",49919,-5567,9266,-3699],["2024-02-13",55069,-6014,15080,-9066],["2024-02-20",60030,-9923,19476,-9553],["2024-02-27",65207,-11981,23709,-11728],["2024-03-05",76166,-17551,29177,-11626],["2024-03-12",82442,-17870,28703,-10833],["2024-03-19",71545,-20500,33392,-12892],["2024-03-26",80460,-21968,37454,-15486],["2024-04-02",87108,-22370,38683,-16313],["2024-04-09",90833,-31764,48083,-16319],["2024-04-16",93411,-36212,52956,-16744],["2024-04-23",96029,-42562,56317,-13755],["2024-04-30",98926,-41786,58283,-16497],["2024-05-07",94645,-41787,53109,-11322],["2024-05-14",90701,-41107,51769,-10662],["2024-05-21",94270,-40645,51353,-10708],["2024-05-28",100381,-44366,57936,-13570],["2024-06-04",98815,-45763,56817,-11054],["2024-06-11",101556,-42863,53865,-11002],["2024-06-18",88290,-37390,44624,-7234],["2024-06-25",84204,-35057,49331,-14274],["2024-07-02",92286,-43443,56434,-12991],["2024-07-09",93433,-46088,59298,-13210],["2024-07-16",98671,-49793,61672,-11879],["2024-07-23",92633,-42237,54568,-12331],["2024-07-30",85475,-34520,45149,-10629],["2024-08-06",68503,-22073,29131,-7058],["2024-08-13",65751,-21664,26308,-4644],["2024-08-20",67104,-25714,30096,-4382],["2024-08-27",68768,-24612,27446,-2834],["2024-09-03",67121,-21882,23439,-1557],["2024-09-10",80439,-21304,20885,419],["2024-09-17",58554,-17108,17728,-620],["2024-09-24",60688,-19290,21396,-2106],["2024-10-01",62140,-22854,21716,1138],["2024-10-08",63822,-22459,27158,-4699],["2024-10-15",66154,-26161,30369,-4208],["2024-10-22",72719,-32654,36435,-3781],["2024-10-29",78973,-33998,41676,-7678],["2024-11-05",75911,-29981,39519,-9538],["2024-11-12",78380,-32694,44011,-11317],["2024-11-19",82690,-37071,52622,-15551],["2024-11-26",86500,-39676,54704,-15028],["2024-12-03",85247,-41094,53351,-12257],["2024-12-10",109379,-34992,52309,-17317],["2024-12-17",85631,-21800,40379,-18579],["2024-12-24",85954,-28382,46382,-18000],["2024-12-31",89129,-32813,48095,-15282],["2025-01-07",91244,-37888,54444,-16556],["2025-01-14",94045,-38701,56343,-17642],["2025-01-21",96356,-41837,57758,-15921],["2025-01-28",97264,-43000,55450,-12450],["2025-02-04",97931,-42258,55303,-13045],["2025-02-11",98159,-38745,53757,-15012],["2025-02-18",97878,-38359,51505,-13146],["2025-02-25",97178,-39460,50769,-11309],["2025-03-04",97021,-37775,48071,-10296],["2025-03-11",100493,-36957,42241,-5284],["2025-03-18",80057,-34375,43025,-8650],["2025-03-25",85731,-37593,46102,-8509],["2025-04-01",89248,-42764,49769,-7005],["2025-04-08",76433,-30277,37800,-7523],["2025-04-15",73479,-28584,31740,-3156],["2025-04-22",72891,-25474,26742,-1268],["2025-04-29",71949,-24314,25264,-950],["2025-05-06",70578,-23574,24432,-858],["2025-05-13",73088,-23069,22999,70],["2025-05-20",73133,-23767,25298,-1531],["2025-05-27",73781,-25483,25454,29],["2025-06-03",81322,-26066,25884,182],["2025-06-10",86928,-21268,19842,1426],["2025-06-17",67383,-20056,19166,890],["2025-06-24",69488,-20944,20768,176],["2025-07-01",72546,-23853,21733,2120],["2025-07-08",72761,-22196,20777,1419],["2025-07-15",74255,-22637,23016,-379],["2025-07-22",75681,-26065,26431,-366],["2025-07-29",76905,-24034,28290,-4256],["2025-08-05",79837,-27377,33113,-5736],["2025-08-12",80415,-28043,33224,-5181],["2025-08-19",80039,-27278,34522,-7244],["2025-08-26",78933,-26978,33052,-6074],["2025-09-02",80906,-25888,32459,-6571],["2025-09-09",105100,-28839,30815,-1976],["2025-09-16",71730,-26040,28198,-2158],["2025-09-23",72030,-23018,26659,-3641],["2025-09-30",71950,-26062,29992,-3930],["2025-10-07",72046,-27470,31295,-3825],["2025-10-14",73172,-28206,32830,-4624],["2025-10-21",74034,-27844,30546,-2702],["2025-10-28",74922,-27858,31463,-3605],["2025-11-04",81378,-31887,39251,-7364],["2025-11-10",82840,-36049,43206,-7157],["2025-11-18",76329,-32185,34869,-2684],["2025-11-25",77509,-35360,39114,-3754],["2025-12-02",77275,-35785,36848,-1063],["2025-12-09",92395,-38603,42549,-3946],["2025-12-16",103436,-38907,40370,-1463],["2025-12-23",88305,-43989,43356,633],["2025-12-30",89124,-44198,42369,1829],["2026-01-06",90378,-40266,41397,-1131],["2026-01-13",96220,-43392,47163,-3771],["2026-01-20",98085,-43207,47972,-4765],["2026-01-27",96111,-42893,42406,487],["2026-02-03",93555,-40717,39012,1705],["2026-02-10",95799,-42259,37689,4570],["2026-02-17",95743,-40881,38596,2285],["2026-02-24",96835,-41186,40007,1179],["2026-03-03",105413,-41283,43280,-1997],["2026-03-10",110897,-41092,44981,-3889],["2026-03-17",74101,-25213,29602,-4389],["2026-03-24",76518,-27097,31364,-4267],["2026-03-31",79740,-29871,35735,-5864],["2026-04-07",86646,-30694,38686,-7992],["2026-04-14",93376,-34097,40708,-6611],["2026-04-21",91532,-33273,42255,-8982],["2026-04-28",94111,-35221,42729,-7508],["2026-05-05",94468,-34521,42861,-8340],["2026-05-12",94743,-36197,44280,-8083],["2026-05-19",104225,-36937,46775,-9838],["2026-05-26",105594,-35140,45171,-10031],["2026-06-02",111432,-32909,44829,-11920],["2026-06-09",115412,-36665,49741,-13076],["2026-06-16",145747,-40058,53777,-13719],["2026-06-23",108626,-41094,56495,-15401],["2026-06-30",105912,-38958,53754,-14796],["2026-07-07",107672,-37414,52179,-14765],["2026-07-14",108412,-36956,50511,-13555],["2026-07-21",107866,-34242,48269,-14027]]}