{"market":"SUGAR NO. 11 - ICE FUTURES U.S.","name":"Sugar No. 11","code":"080732","slug":"sugar","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/sugar/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",92979,-4049,-14815,18864],["1986-01-31",96382,2335,-31791,29456],["1986-02-14",94998,1432,-33191,31759],["1986-02-28",85112,2288,-29471,27183],["1986-03-14",107160,19279,-75672,56393],["1986-03-31",118580,19784,-57969,38185],["1986-04-15",110820,19236,-52006,32770],["1986-04-30",111625,23613,-58129,34516],["1986-05-15",101217,10619,-43164,32545],["1986-05-30",95088,6205,-28540,22335],["1986-06-13",93732,-2908,-18340,21248],["1986-06-30",86064,-4136,-11302,15438],["1986-07-15",85481,-3840,-7751,11591],["1986-07-31",85427,489,-16912,16423],["1986-08-15",86254,5987,-15944,9957],["1986-08-29",91764,5486,-13046,7560],["1986-09-15",91006,3692,-15441,11749],["1986-09-30",82851,5707,-18764,13057],["1986-10-15",82034,10692,-30719,20027],["1986-10-31",84290,13452,-35398,21946],["1986-11-14",84556,12366,-30759,18393],["1986-11-28",84340,11212,-26572,15360],["1986-12-15",90613,8232,-20940,12708],["1986-12-31",92574,2842,-10842,8000],["1987-01-15",96099,11993,-25157,13164],["1987-01-30",105733,18410,-41197,22787],["1987-02-13",105189,17745,-42601,24856],["1987-02-27",95869,19619,-40154,20535],["1987-03-13",99989,21428,-49435,28007],["1987-03-31",90775,8381,-31891,23510],["1987-04-15",93244,8912,-27685,18773],["1987-04-30",95034,11995,-35425,23430],["1987-05-15",100876,14170,-45668,31498],["1987-05-29",92870,11406,-34996,23590],["1987-06-15",102388,11069,-41022,29953],["1987-06-30",93501,10100,-36959,26859],["1987-07-15",98077,6203,-31229,25026],["1987-07-31",98898,-4253,-15680,19933],["1987-08-14",95141,657,-23641,22984],["1987-08-31",102087,-5421,-17419,22840],["1987-09-15",98082,-450,-25438,25888],["1987-09-30",96033,12320,-43217,30897],["1987-10-15",104299,19985,-53789,33804],["1987-10-30",95197,12734,-39484,26750],["1987-11-13",106203,17480,-51619,34139],["1987-11-30",115200,20407,-55615,35208],["1987-12-15",125686,25497,-63969,38472],["1987-12-31",135754,27298,-67208,39910],["1988-01-15",141435,22804,-59584,36780],["1988-01-29",155823,21885,-67629,45744],["1988-02-12",149449,14133,-36043,21910],["1988-02-29",132682,8376,-33436,25060],["1988-03-15",130453,12869,-32147,19278],["1988-03-31",137240,21531,-56147,34616],["1988-04-15",135233,17270,-41484,24214],["1988-04-29",123493,18637,-51290,32653],["1988-05-13",137647,30593,-67387,36794],["1988-05-31",150872,35242,-75751,40509],["1988-06-15",167138,40361,-94005,53644],["1988-06-30",162054,45213,-98453,53240],["1988-07-15",166663,42178,-96548,54370],["1988-07-29",140856,27527,-65846,38319],["1988-08-15",138414,25901,-65002,39101],["1988-08-31",136770,21666,-55458,33792],["1988-09-15",140574,28502,-61732,33230],["1988-09-30",121312,27770,-45488,17718],["1988-10-14",116054,30584,-50549,19965],["1988-10-31",117924,32400,-62509,30109],["1988-11-15",117539,27529,-60746,33217],["1988-11-30",137079,42876,-79787,36911],["1988-12-15",147278,39548,-76578,37030],["1988-12-30",143241,39014,-75339,36325],["1989-01-13",122377,15786,-35164,19378],["1989-01-31",120329,13288,-35633,22345],["1989-02-15",125315,21547,-51423,29876],["1989-02-28",135638,33183,-67989,34806],["1989-03-15",146831,41071,-73781,32710],["1989-03-31",158892,42621,-75040,32419],["1989-04-14",156640,43172,-70122,26950],["1989-04-28",140945,36173,-59708,23535],["1989-05-15",156842,52915,-84432,31517],["1989-05-31",149979,21335,-39231,17896],["1989-06-15",167298,39869,-69424,29555],["1989-06-30",170195,60868,-101517,40649],["1989-07-14",188895,54221,-96656,42435],["1989-07-31",186970,49057,-90000,40943],["1989-08-15",180457,43443,-76943,33500],["1989-08-31",170933,33097,-66602,33505],["1989-09-15",169686,43973,-87633,43660],["1989-09-29",158020,52087,-93430,41343],["1989-10-13",151245,45774,-82907,37133],["1989-10-31",151998,42272,-76040,33768],["1989-11-15",174186,44889,-91886,46997],["1989-11-30",170297,42538,-81588,39050],["1989-12-15",162979,27914,-55722,27808],["1989-12-29",163475,14293,-39147,24854],["1990-01-15",162340,30495,-70283,39788],["1990-01-31",167522,34963,-70459,35496],["1990-02-15",159864,27363,-68458,41095],["1990-02-28",145483,29072,-63981,34909],["1990-03-15",170111,53159,-99026,45867],["1990-03-30",172851,55197,-95524,40327],["1990-04-12",168444,58383,-96611,38228],["1990-04-30",180698,61083,-112479,51396],["1990-05-15",167135,38769,-67505,28736],["1990-05-31",165287,28006,-46631,18625],["1990-06-15",161105,19078,-31730,12652],["1990-06-29",153834,20221,-33756,13535],["1990-07-13",136187,15855,-26208,10353],["1990-07-31",121474,10237,-17500,7263],["1990-08-15",123294,8098,-18397,10299],["1990-08-31",118752,11732,-19834,8102],["1990-09-28",104734,15147,-31665,16518],["1990-10-15",114448,-2365,-2949,5314],["1990-10-31",109707,1329,-6790,5461],["1990-11-15",108876,15192,-34125,18933],["1990-11-30",108360,13553,-33080,19527],["1990-12-14",108648,7805,-21542,13737],["1990-12-31",108743,1595,-19114,17519],["1991-01-15",121726,-17784,18424,-640],["1991-01-31",131983,-21435,25545,-4110],["1991-02-15",129273,-23498,23761,-263],["1991-02-28",121372,-20238,10130,10108],["1991-03-15",114163,-4068,-15146,19214],["1991-03-28",114826,-2723,-14622,17345],["1991-04-15",113922,-71,-9571,9642],["1991-04-30",104395,-11012,9081,1931],["1991-05-15",109542,-9937,8061,1876],["1991-05-31",116285,-7697,2583,5114],["1991-06-14",108385,7845,-20402,12557],["1991-06-28",95497,14018,-20616,6598],["1991-07-15",109275,17827,-36869,19042],["1991-07-31",112075,19014,-38317,19303],["1991-08-15",105905,5448,-9275,3827],["1991-08-30",101458,2838,-8695,5857],["1991-09-16",100346,12057,-24981,12924],["1991-09-30",101953,24401,-42230,17829],["1991-10-15",90233,15544,-23463,7919],["1991-10-31",93777,18376,-32452,14076],["1991-11-15",90783,690,-346,-344],["1991-11-29",86793,5216,-13490,8274],["1991-12-13",91536,7906,-14596,6690],["1991-12-31",94598,7651,-19004,11353],["1992-01-15",94966,-5523,4746,777],["1992-01-31",102744,-5424,5076,348],["1992-02-14",115921,-11580,14990,-3410],["1992-02-28",94362,-8873,9878,-1005],["1992-03-13",93455,-5952,4060,1892],["1992-03-31",94522,-1876,-6546,8422],["1992-04-15",111678,28459,-45415,16956],["1992-04-30",97372,29821,-45401,15580],["1992-05-15",95775,26454,-46245,19791],["1992-05-29",102228,30227,-49534,19307],["1992-06-15",110133,26851,-53224,26373],["1992-06-30",98767,26136,-47851,21715],["1992-07-15",94232,19968,-35848,15880],["1992-07-31",93068,15727,-27568,11841],["1992-08-14",79800,7060,-17292,10232],["1992-08-31",87246,-2297,7715,-5418],["1992-09-15",76078,3023,-5896,2873],["1992-09-30",66339,-3929,8994,-5065],["1992-10-06",68277,-4325,10742,-6417],["1992-10-13",69863,-4777,9333,-4556],["1992-10-20",69454,1506,-4515,3009],["1992-10-27",70697,-1718,5472,-3754],["1992-11-03",71725,803,-2536,1733],["1992-11-10",71349,1388,2822,-4210],["1992-11-17",71722,-145,4981,-4836],["1992-11-24",84238,-17167,24230,-7063],["1992-12-01",86881,-18127,27056,-8929],["1992-12-08",91731,-20774,30465,-9691],["1992-12-15",95531,-23727,33737,-10010],["1992-12-22",96227,-25266,36139,-10873],["1992-12-29",93887,-20250,28187,-7937],["1993-01-05",95607,-22301,31681,-9380],["1993-01-12",87194,-1352,2122,-770],["1993-01-19",88847,899,-6285,5386],["1993-01-26",94397,1754,-8266,6512],["1993-02-02",97368,-7112,5673,1439],["1993-02-09",99042,-9103,7654,1449],["1993-02-16",111360,10985,-27924,16939],["1993-02-23",109008,20142,-42609,22467],["1993-03-02",114236,24693,-47374,22681],["1993-03-09",117552,23839,-45981,22142],["1993-03-16",121985,23883,-47651,23768],["1993-03-23",128086,21674,-47962,26288],["1993-03-30",133917,21239,-46532,25293],["1993-04-06",130449,18095,-39179,21084],["1993-04-13",114493,13593,-31975,18382],["1993-04-20",108170,14226,-27277,13051],["1993-04-27",110735,14859,-33647,18788],["1993-05-04",105414,14917,-31519,16602],["1993-05-11",110258,16838,-35271,18433],["1993-05-18",119126,18515,-37028,18513],["1993-05-25",115551,15647,-31729,16082],["1993-06-01",110901,8354,-16998,8644],["1993-06-08",108432,9447,-23962,14515],["1993-06-15",102018,6789,-18387,11598],["1993-06-22",98984,3969,-9630,5661],["1993-06-29",90645,4075,-10821,6746],["1993-07-06",90204,6436,-15249,8813],["1993-07-13",89613,4055,-8735,4680],["1993-07-20",93931,4204,-10233,6029],["1993-07-27",93059,1025,-6594,5569],["1993-08-03",94082,2679,-14611,11932],["1993-08-10",93775,4597,-13043,8446],["1993-08-17",94689,2241,-7345,5104],["1993-08-24",97201,1092,-4776,3684],["1993-08-31",97563,1541,-5617,4076],["1993-09-07",98353,1689,-8335,6646],["1993-09-14",92405,2560,-14608,12048],["1993-09-21",90015,9146,-29356,20210],["1993-09-28",81399,10261,-29981,19720],["1993-10-05",92855,17877,-41249,23372],["1993-10-12",95145,20643,-44744,24101],["1993-10-19",89744,13550,-32428,18878],["1993-10-26",91856,13158,-34773,21615],["1993-11-02",95447,13195,-34130,20935],["1993-11-09",99646,12234,-31101,18867],["1993-11-16",91100,5762,-17344,11582],["1993-11-23",93621,4671,-19052,14381],["1993-11-30",94283,5246,-21441,16195],["1993-12-07",98596,11528,-32016,20488],["1993-12-14",101284,10863,-30961,20098],["1993-12-21",98450,9860,-24950,15090],["1993-12-28",99496,9534,-28160,18626],["1994-01-04",104579,13095,-31714,18619],["1994-01-11",109128,14700,-35577,20877],["1994-01-18",107320,13159,-29326,16167],["1994-01-25",110140,6824,-19170,12346],["1994-02-01",109271,5447,-17476,12029],["1994-02-08",122449,29041,-51503,22462],["1994-02-15",130895,31978,-62252,30274],["1994-02-22",122614,30567,-57658,27091],["1994-03-01",124016,35570,-61895,26325],["1994-03-08",130917,37352,-61983,24631],["1994-03-15",141424,39886,-66807,26921],["1994-03-22",144805,40757,-65861,25104],["1994-03-29",138987,35848,-60971,25123],["1994-04-05",129495,25580,-44328,18748],["1994-04-12",115359,11208,-22733,11525],["1994-04-19",111500,11023,-20994,9971],["1994-04-26",106970,19046,-33795,14749],["1994-05-03",103140,18325,-34578,16253],["1994-05-10",107136,18752,-39457,20705],["1994-05-17",120371,25463,-47508,22045],["1994-05-24",125552,26680,-52701,26021],["1994-05-31",127369,26881,-49446,22565],["1994-06-07",130110,26865,-51716,24851],["1994-06-14",136412,33333,-61635,28302],["1994-06-21",128187,32493,-58088,25595],["1994-06-28",105897,17854,-28429,10575],["1994-07-05",103291,16923,-25074,8151],["1994-07-12",109383,6430,-11114,4684],["1994-07-19",107350,15777,-24775,8998],["1994-07-26",107659,14525,-22795,8270],["1994-08-02",108168,10565,-17757,7192],["1994-08-09",112440,14024,-26121,12097],["1994-08-16",114634,14298,-27204,12906],["1994-08-23",125922,28502,-53213,24711],["1994-08-30",127292,30470,-57453,26983],["1994-09-06",127288,30529,-51028,20499],["1994-09-13",139548,49591,-77423,27832],["1994-09-20",147992,58915,-89880,30965],["1994-09-27",147850,57129,-84523,27394],["1994-10-04",139664,57219,-85445,28226],["1994-10-11",123618,47740,-64710,16970],["1994-10-18",140576,56065,-78507,22442],["1994-10-25",147897,57408,-81968,24560],["1994-11-01",154860,59287,-82957,23670],["1994-11-08",169283,65544,-93050,27506],["1994-11-15",168860,63159,-90974,27815],["1994-11-22",177104,59939,-94468,34529],["1994-11-29",188490,57453,-94508,37055],["1994-12-06",192663,54516,-90290,35774],["1994-12-13",193133,54198,-90925,36727],["1994-12-20",192853,58891,-97509,38618],["1994-12-27",190567,59514,-94655,35141],["1995-01-03",191243,60324,-97886,37562],["1995-01-10",201190,62973,-102910,39937],["1995-01-17",179094,33454,-60651,27197],["1995-01-24",178503,31682,-59327,27645],["1995-01-31",176185,26879,-46429,19550],["1995-02-07",176815,15433,-30022,14589],["1995-02-14",171118,15309,-32087,16778],["1995-02-21",161145,18961,-33595,14634],["1995-02-28",145581,19067,-31052,11985],["1995-03-07",144148,16918,-28589,11671],["1995-03-14",147706,15256,-22347,7091],["1995-03-21",154229,9557,-14169,4612],["1995-03-28",151558,8821,-17071,8250],["1995-04-04",148644,9512,-17949,8437],["1995-04-11",155273,5842,-4707,-1135],["1995-04-18",160389,-8714,13221,-4507],["1995-04-25",151091,-12644,16302,-3658],["1995-05-02",132435,-13077,16632,-3555],["1995-05-09",130640,-13154,13561,-407],["1995-05-16",128267,-7570,2419,5151],["1995-05-23",123734,-8577,1481,7096],["1995-05-30",128259,-11167,4529,6638],["1995-06-06",126589,-4809,-47,4856],["1995-06-13",123677,-6012,-3222,9234],["1995-06-20",122540,-5184,-6873,12057],["1995-06-27",118130,12530,-27078,14548],["1995-07-03",107922,11351,-24368,13017],["1995-07-11",104243,4729,-13363,8634],["1995-07-18",121141,-18723,15022,3701],["1995-07-25",113465,-9657,4418,5239],["1995-08-01",116936,-9081,3392,5689],["1995-08-08",119545,-8287,-2892,11179],["1995-08-15",118261,4309,-20185,15876],["1995-08-22",122944,14510,-31194,16684],["1995-08-29",115782,10292,-25941,15649],["1995-09-05",114934,6579,-19836,13257],["1995-09-12",113267,7314,-19440,12126],["1995-09-19",115111,6288,-20538,14250],["1995-09-26",114235,9453,-18161,8708],["1995-10-03",104679,15519,-25896,10377],["1995-10-10",110163,16773,-25314,8541],["1995-10-17",119234,16937,-26119,9182],["1995-10-24",138641,27727,-38786,11059],["1995-10-31",131185,18311,-27727,9416],["1995-11-07",136590,19546,-30336,10790],["1995-11-14",138176,17796,-25798,8002],["1995-11-21",143685,18492,-26198,7706],["1995-11-28",146877,17492,-24205,6713],["1995-12-05",158251,27864,-41177,13313],["1995-12-12",157497,29840,-44062,14222],["1995-12-19",155482,29801,-46043,16242],["1995-12-26",158831,31651,-49951,18300],["1996-01-02",163762,32839,-54106,21267],["1996-01-09",167834,35995,-60103,24108],["1996-01-16",150852,18887,-30232,11345],["1996-01-23",142707,9574,-18229,8655],["1996-01-30",156422,15185,-31871,16686],["1996-02-06",160023,11721,-24842,13121],["1996-02-13",159808,22731,-39908,17177],["1996-02-20",161060,28385,-47365,18980],["1996-02-27",155605,26705,-48201,21496],["1996-03-05",144654,26072,-42832,16760],["1996-03-12",153787,30798,-48801,18003],["1996-03-19",154213,30315,-52126,21811],["1996-03-26",150707,27606,-47879,20273],["1996-04-02",142628,19245,-35189,15944],["1996-04-09",148539,18194,-35734,17540],["1996-04-16",150746,24089,-44169,20080],["1996-04-23",138240,10645,-21568,10923],["1996-04-30",131188,2354,-12016,9662],["1996-05-07",128669,371,-11005,10634],["1996-05-14",132084,7495,-22335,14840],["1996-05-21",147784,19928,-40309,20381],["1996-05-28",149306,23123,-38428,15305],["1996-06-04",148499,26850,-39688,12838],["1996-06-11",151211,26406,-41607,15201],["1996-06-18",150945,33922,-49653,15731],["1996-06-25",145864,32815,-53880,21065],["1996-07-02",135341,34567,-53761,19194],["1996-07-09",140375,38859,-58955,20096],["1996-07-16",146491,41662,-61813,20151],["1996-07-23",143974,38845,-55462,16617],["1996-07-30",153456,42351,-57356,15005],["1996-08-06",153618,39305,-53188,13883],["1996-08-13",154962,32937,-47258,14321],["1996-08-20",153216,29705,-42435,12730],["1996-08-27",158346,29549,-38221,8672],["1996-09-03",166155,31835,-50896,19061],["1996-09-10",167568,31703,-51927,20224],["1996-09-17",146927,26436,-34532,8096],["1996-09-24",140914,12031,-15771,3740],["1996-10-01",139385,-12933,12169,764],["1996-10-08",141694,-14527,16245,-1718],["1996-10-15",143661,-11962,13830,-1868],["1996-10-22",148198,-15006,19375,-4369],["1996-10-29",149252,-14064,23199,-9135],["1996-11-05",153238,-17320,27126,-9806],["1996-11-12",152292,-15884,28618,-12734],["1996-11-19",149027,-10858,16490,-5632],["1996-11-26",147666,-8905,13737,-4832],["1996-12-03",151990,-12240,21709,-9469],["1996-12-10",149553,-15588,24880,-9292],["1996-12-17",152716,-4667,3257,1410],["1996-12-24",149559,3340,-6356,3016],["1996-12-31",154798,15929,-23808,7879],["1997-01-07",159381,28596,-39927,11331],["1997-01-14",151775,21075,-24557,3482],["1997-01-21",156207,2824,3719,-6543],["1997-01-28",154168,-13509,20808,-7299],["1997-02-04",154275,-12553,17459,-4906],["1997-02-11",146763,-8015,6203,1812],["1997-02-18",140667,2990,-6349,3359],["1997-02-25",142884,29972,-41149,11177],["1997-03-04",141181,34138,-44671,10533],["1997-03-11",149479,32097,-48114,16017],["1997-03-18",143856,24474,-41366,16892],["1997-03-25",144303,21295,-36626,15331],["1997-04-01",145351,19647,-36965,17318],["1997-04-08",155298,24189,-47471,23282],["1997-04-15",177789,49659,-73113,23454],["1997-04-22",168552,44169,-66479,22310],["1997-04-29",172340,52535,-78469,25934],["1997-05-06",146094,37978,-58011,20033],["1997-05-13",148757,38530,-64554,26024],["1997-05-20",148706,39281,-64721,25440],["1997-05-27",157010,46156,-69531,23375],["1997-06-03",174401,59925,-84535,24610],["1997-06-10",186251,67677,-93045,25368],["1997-06-17",181896,71907,-93989,22082],["1997-06-24",166213,61105,-75856,14751],["1997-07-01",154483,66419,-84679,18260],["1997-07-08",151623,61074,-73560,12486],["1997-07-15",152791,57866,-67808,9942],["1997-07-22",177746,74747,-97381,22634],["1997-07-29",190774,78385,-102651,24266],["1997-08-05",194684,77780,-104133,26353],["1997-08-12",187064,69556,-89554,19998],["1997-08-19",203433,74259,-95547,21288],["1997-08-26",203924,74505,-95902,21397],["1997-09-02",202750,71586,-97066,25480],["1997-09-09",203063,70460,-99651,29191],["1997-09-16",191917,62075,-86702,24627],["1997-09-23",169941,40975,-51565,10590],["1997-09-30",160319,26220,-34164,7944],["1997-10-07",149948,33773,-47113,13340],["1997-10-14",153491,37386,-57114,19728],["1997-10-21",154854,38480,-56041,17561],["1997-10-28",160650,40010,-61997,21987],["1997-11-04",197655,73024,-103215,30191],["1997-11-11",204387,79502,-110521,31019],["1997-11-18",204499,79485,-111553,32068],["1997-11-25",195015,67302,-90520,23218],["1997-12-02",200854,78326,-114101,35775],["1997-12-09",209075,78975,-113202,34227],["1997-12-16",199424,64703,-81395,16692],["1997-12-23",196652,58433,-80536,22103],["1997-12-30",197276,57850,-82068,24218],["1998-01-06",196715,50947,-70914,19967],["1998-01-13",203355,20446,-34140,13694],["1998-01-20",208293,8711,-15833,7122],["1998-01-27",216107,-1683,-4279,5962],["1998-02-03",214217,-4358,-5270,9628],["1998-02-10",215388,-8509,1499,7010],["1998-02-17",213063,-15744,13078,2666],["1998-02-24",209839,-27771,16914,10857],["1998-03-03",189489,-24746,21424,3322],["1998-03-10",193024,-34701,37595,-2894],["1998-03-17",185338,-35662,32632,3030],["1998-03-24",177010,-27737,20839,6898],["1998-03-31",173188,-20091,8920,11171],["1998-04-07",174361,-19053,13825,5228],["1998-04-14",182878,-24149,20394,3755],["1998-04-21",193182,-32244,24866,7378],["1998-04-28",180654,-32262,31079,1183],["1998-05-05",176781,-33928,33627,301],["1998-05-12",168346,-24561,22791,1770],["1998-05-19",167418,-21149,21856,-707],["1998-05-26",171412,-22463,21754,709],["1998-06-02",184244,-27778,30044,-2266],["1998-06-09",194794,-29306,30888,-1582],["1998-06-16",195682,-30913,35716,-4803],["1998-06-23",186933,-28593,31352,-2759],["1998-06-30",157880,-17302,12470,4832],["1998-07-07",148593,-16329,16197,132],["1998-07-14",149530,-13322,9279,4043],["1998-07-21",149657,-12164,7276,4888],["1998-07-28",150863,-11345,9108,2237],["1998-08-04",149920,-12470,10599,1871],["1998-08-11",146673,-8224,4738,3486],["1998-08-18",146330,-10815,8902,1913],["1998-08-25",155223,-24466,26360,-1894],["1998-09-01",168262,-32658,34262,-1604],["1998-09-08",157588,-31415,31797,-382],["1998-09-15",152763,-26742,30527,-3785],["1998-09-22",153370,-29893,32860,-2967],["1998-09-29",141383,-31463,34523,-3060],["1998-10-06",142411,-36538,36466,72],["1998-10-13",139779,-32004,32024,-20],["1998-10-20",139901,-29890,30543,-653],["1998-10-27",135371,-29721,30796,-1075],["1998-11-03",136652,-25543,25192,351],["1998-11-10",138677,-17598,6422,11176],["1998-11-17",139824,9182,-26682,17500],["1998-11-24",146678,12312,-26595,14283],["1998-12-01",147492,14301,-30143,15842],["1998-12-08",148565,13981,-25834,11853],["1998-12-15",149538,12788,-25350,12562],["1998-12-22",149428,-8496,9247,-751],["1998-12-29",149765,-11926,9335,2591],["1999-01-05",162954,11622,-24512,12890],["1999-01-12",167980,29529,-40444,10915],["1999-01-19",168602,25997,-33900,7903],["1999-01-26",161652,-4662,1528,3134],["1999-02-02",171762,-12067,8070,3997],["1999-02-09",175795,-18083,14413,3670],["1999-02-16",176966,-19261,15538,3723],["1999-02-23",180211,-20412,19040,1372],["1999-03-02",162175,-24560,23248,1312],["1999-03-09",168630,-28741,29227,-486],["1999-03-16",167068,-31412,31519,-107],["1999-03-23",172250,-32096,33270,-1174],["1999-03-30",173478,-33255,28268,4987],["1999-04-06",180011,-35625,34671,954],["1999-04-13",177385,-28555,26270,2285],["1999-04-20",195129,-26700,25589,1111],["1999-04-27",195077,-25232,24536,696],["1999-05-04",197727,-22991,17215,5776],["1999-05-11",196676,-23219,16722,6497],["1999-05-18",195567,-27229,15471,11758],["1999-05-25",196555,-30791,21401,9390],["1999-06-01",199949,-29459,10816,18643],["1999-06-08",187023,-13543,-10288,23831],["1999-06-15",174658,-5098,-18757,23855],["1999-06-22",166397,21630,-52062,30432],["1999-06-29",157336,41538,-63061,21523],["1999-07-06",151007,36329,-52041,15712],["1999-07-13",135724,23351,-29996,6645],["1999-07-20",139457,22198,-30062,7864],["1999-07-27",142215,22503,-29258,6755],["1999-08-03",144085,24458,-37169,12711],["1999-08-10",147091,20139,-36110,15971],["1999-08-17",148560,19899,-32924,13025],["1999-08-24",154223,19494,-33311,13817],["1999-08-31",179102,40005,-64064,24059],["1999-09-07",195742,47637,-76995,29358],["1999-09-14",191831,58471,-85706,27235],["1999-09-21",190285,58823,-85451,26628],["1999-09-28",180998,53227,-74604,21377],["1999-10-05",163561,52084,-73011,20927],["1999-10-12",161427,49550,-71589,22039],["1999-10-19",156509,37639,-55817,18178],["1999-10-26",170154,45566,-69175,23609],["1999-11-02",168020,42629,-66541,23912],["1999-11-09",169398,39074,-62654,23580],["1999-11-16",169122,34835,-54028,19193],["1999-11-23",165239,-13747,6453,7294],["1999-11-30",171603,-17448,13041,4407],["1999-12-07",174060,-18722,17962,760],["1999-12-14",173695,-18868,20036,-1168],["1999-12-21",175894,-13332,18327,-4995],["1999-12-28",177005,-14550,18004,-3454],["2000-01-04",181486,-10469,15607,-5138],["2000-01-11",183662,-14259,19637,-5378],["2000-01-18",197073,-20454,24507,-4053],["2000-01-25",198075,-24080,27742,-3662],["2000-02-01",203354,-20569,22039,-1470],["2000-02-08",196349,-15274,11624,3650],["2000-02-15",204174,-14982,13978,1004],["2000-02-22",200392,-19212,18686,526],["2000-02-29",192850,-22566,23679,-1113],["2000-03-07",192780,-24392,23506,886],["2000-03-14",194855,-19165,14212,4953],["2000-03-21",195555,-16468,7560,8908],["2000-03-28",190852,-7692,-6801,14493],["2000-04-04",178375,10716,-28865,18149],["2000-04-11",185844,20755,-36907,16152],["2000-04-18",191979,49293,-74102,24809],["2000-04-25",196567,58639,-83301,24662],["2000-05-02",189495,58685,-83533,24848],["2000-05-09",192363,55659,-81139,25480],["2000-05-16",203155,56707,-85494,28787],["2000-05-23",210066,58839,-84374,25535],["2000-05-30",211308,57713,-85822,28109],["2000-06-06",213895,53752,-82871,29119],["2000-06-13",206108,47613,-80242,32629],["2000-06-20",200724,38629,-60269,21640],["2000-06-27",191886,36625,-56739,20114],["2000-07-05",173419,33962,-54073,20111],["2000-07-11",171014,28680,-49064,20384],["2000-07-18",170887,23883,-48013,24130],["2000-07-25",172922,25038,-49702,24664],["2000-08-01",172862,18327,-38149,19822],["2000-08-08",172864,17817,-42844,25027],["2000-08-15",176224,21378,-41881,20503],["2000-08-22",171623,22339,-41746,19407],["2000-08-29",166468,22052,-41641,19589],["2000-09-05",166363,21028,-41021,19993],["2000-09-12",164733,15778,-39017,23239],["2000-09-19",163862,5401,-15879,10478],["2000-09-26",153002,-2571,-1283,3854],["2000-10-03",136596,-781,-9364,10145],["2000-10-10",149238,7874,-27074,19200],["2000-10-17",166693,26484,-50773,24289],["2000-10-24",168946,27958,-50137,22179],["2000-10-31",151992,8987,-19825,10838],["2000-11-07",150123,1911,-14385,12474],["2000-11-14",148041,-8044,3682,4362],["2000-11-21",145750,-6445,332,6113],["2000-11-28",144610,-4899,-2307,7206],["2000-12-05",144109,-5488,-1850,7338],["2000-12-12",143581,-7358,-919,8277],["2000-12-19",147318,-7859,2776,5083],["2000-12-26",145547,-8096,-6653,14749],["2001-01-02",148663,-7009,-9903,16912],["2001-01-09",157874,3598,-26371,22773],["2001-01-16",161518,6798,-26291,19493],["2001-01-23",159005,3888,-22653,18765],["2001-01-30",155577,-1908,-9186,11094],["2001-02-06",156864,-2200,-14155,16355],["2001-02-13",158417,4378,-21229,16851],["2001-02-20",164987,-704,-7005,7709],["2001-02-27",157482,-10860,8652,2208],["2001-03-06",148517,-9739,5275,4464],["2001-03-13",155157,-11388,8049,3339],["2001-03-20",159726,-15070,13500,1570],["2001-03-27",166295,-19005,20130,-1125],["2001-04-03",173325,-26886,29319,-2433],["2001-04-10",175968,-24706,27936,-3230],["2001-04-17",174555,-23490,28666,-5176],["2001-04-24",160327,-21110,21927,-817],["2001-05-01",134770,-8712,2427,6285],["2001-05-08",131844,8862,-22615,13753],["2001-05-15",129848,9306,-24964,15658],["2001-05-22",134161,10957,-30108,19151],["2001-05-29",131154,10725,-25296,14571],["2001-06-05",124075,1530,-13448,11918],["2001-06-12",122793,5820,-15753,9933],["2001-06-19",127982,7799,-19811,12012],["2001-06-26",132233,21600,-37910,16310],["2001-07-03",123030,19555,-34441,14886],["2001-07-10",110250,12338,-19950,7612],["2001-07-17",112503,11046,-20884,9838],["2001-07-24",111498,10143,-16629,6486],["2001-07-31",111903,-1526,1189,337],["2001-08-07",122263,-20104,27294,-7190],["2001-08-14",130725,-26761,34539,-7778],["2001-08-21",130795,-28334,33646,-5312],["2001-08-28",130467,-21871,26771,-4900],["2001-09-04",135098,-26038,35381,-9343],["2001-09-18",143420,-24930,28489,-3559],["2001-09-25",139181,-30335,40186,-9851],["2001-10-02",133372,-35439,42151,-6712],["2001-10-09",143287,-36471,45714,-9243],["2001-10-16",146044,-36826,44558,-7732],["2001-10-23",151812,-36169,40491,-4322],["2001-10-30",154852,-31122,32478,-1356],["2001-11-06",163482,-28387,29422,-1035],["2001-11-13",162784,-20287,17099,3188],["2001-11-20",163107,-12858,6035,6823],["2001-11-27",163975,-4201,-5174,9375],["2001-12-04",169292,5835,-19955,14120],["2001-12-11",170010,5273,-20451,15178],["2001-12-18",171069,1467,-8878,7411],["2001-12-21",173008,-595,-2524,3119],["2001-12-28",172369,-283,-5580,5863],["2002-01-08",176587,4871,-18392,13521],["2002-01-15",183466,11001,-31844,20843],["2002-01-22",183991,6963,-25022,18059],["2002-01-29",194367,-5448,1158,4290],["2002-02-05",204146,-22372,21420,952],["2002-02-12",209834,-29954,29388,566],["2002-02-19",207178,-30953,28968,1985],["2002-02-26",203819,-32233,27419,4814],["2002-03-05",191030,-27107,17711,9396],["2002-03-12",192352,-23076,14536,8540],["2002-03-19",194131,-18820,10780,8040],["2002-03-26",199673,-20965,14689,6276],["2002-04-02",199446,-21233,17451,3782],["2002-04-09",198002,-25054,23288,1766],["2002-04-16",198692,-28813,27580,1233],["2002-04-23",171402,-10293,-4327,14620],["2002-04-30",157154,-14185,677,13508],["2002-05-07",150386,-12808,-2053,14861],["2002-05-14",158205,-2186,-21093,23279],["2002-05-21",160455,5858,-32803,26945],["2002-05-28",163541,4506,-29634,25128],["2002-06-04",170847,9571,-38391,28820],["2002-06-11",161273,8101,-35849,27748],["2002-06-18",153844,-2388,-14656,17044],["2002-06-25",153055,-15969,2482,13487],["2002-07-02",146872,-23274,7801,15473],["2002-07-09",138130,-9403,-10303,19706],["2002-07-16",144252,608,-26279,25671],["2002-07-23",160260,9579,-43896,34317],["2002-07-30",155396,7390,-34729,27339],["2002-08-06",158045,14152,-44504,30352],["2002-08-13",163886,14842,-46841,31999],["2002-08-20",175744,21215,-55136,33921],["2002-08-27",182998,20625,-56303,35678],["2002-09-03",188002,22451,-60187,37736],["2002-09-10",194898,31750,-77913,46163],["2002-09-17",212037,50714,-91343,40629],["2002-09-24",207987,56379,-94794,38415],["2002-10-01",195007,54793,-94066,39273],["2002-10-08",204788,60268,-104385,44117],["2002-10-15",207711,60198,-104800,44602],["2002-10-22",212989,62021,-105910,43889],["2002-10-29",212630,59398,-100148,40750],["2002-11-05",216762,62605,-103889,41284],["2002-11-12",210012,57528,-94033,36505],["2002-11-19",203282,46431,-76002,29571],["2002-11-26",204586,46258,-76208,29950],["2002-12-03",217945,50831,-84840,34009],["2002-12-10",216836,45970,-80630,34660],["2002-12-17",219511,46720,-79886,33166],["2002-12-23",220879,44573,-77710,33137],["2002-12-31",222585,45583,-78283,32700],["2003-01-07",228147,49228,-80930,31702],["2003-01-14",234927,50845,-82758,31913],["2003-01-21",246959,45513,-80588,35075],["2003-01-28",263485,64384,-106413,42029],["2003-02-04",274068,70817,-112896,42079],["2003-02-11",276996,72337,-111888,39551],["2003-02-14",266989,74128,-110737,36609],["2003-02-25",257116,69774,-102733,32959],["2003-03-04",233658,72248,-109204,36956],["2003-03-11",229809,64589,-97992,33403],["2003-03-18",214525,49634,-72217,22583],["2003-03-25",217254,47427,-70277,22850],["2003-04-01",208971,40403,-59931,19528],["2003-04-08",204128,33901,-53401,19500],["2003-04-15",192307,18193,-35894,17701],["2003-04-22",182454,25690,-51132,25442],["2003-04-29",177130,30020,-58069,28049],["2003-05-06",172321,15912,-36010,20098],["2003-05-13",168787,4981,-16757,11776],["2003-05-20",168801,6157,-21575,15418],["2003-05-27",172597,11647,-27553,15906],["2003-06-03",173945,4012,-17533,13521],["2003-06-10",188246,-14652,5999,8653],["2003-06-17",188045,-17279,10143,7136],["2003-06-24",185830,-27228,12443,14785],["2003-07-01",176776,-36639,31842,4797],["2003-07-08",176648,-31390,23131,8259],["2003-07-15",178111,-27032,17983,9049],["2003-07-22",179370,728,-18388,17660],["2003-07-29",190071,14132,-37894,23762],["2003-08-05",213721,40427,-67539,27112],["2003-08-12",194844,27531,-48578,21047],["2003-08-19",189069,16582,-32459,15877],["2003-08-26",189717,17994,-34259,16265],["2003-09-02",194025,-3579,-7484,11063],["2003-09-09",201285,-24261,20676,3585],["2003-09-16",197537,-23015,16831,6184],["2003-09-23",193056,-28026,18683,9343],["2003-09-30",169674,-26858,13452,13406],["2003-10-07",173281,-29989,21522,8467],["2003-10-14",181406,-38192,32638,5554],["2003-10-21",190052,-42631,35667,6964],["2003-10-28",200574,-40402,25810,14592],["2003-11-04",206548,-46494,38472,8022],["2003-11-11",205736,-42615,28078,14537],["2003-11-18",196451,-28155,9896,18259],["2003-11-25",192221,-26339,14005,12334],["2003-12-02",191864,-23087,5251,17836],["2003-12-09",210522,4330,-37650,33320],["2003-12-16",217395,11137,-39780,28643],["2003-12-22",205397,-7135,-10473,17608],["2003-12-30",208169,-24854,13478,11376],["2004-01-06",220805,-33393,21449,11944],["2004-01-13",241612,-37372,25066,12306],["2004-01-20",250915,-46757,36369,10388],["2004-01-27",258258,-54482,41224,13258],["2004-02-03",265575,-47210,34019,13191],["2004-02-10",272016,-61733,51595,10138],["2004-02-17",280947,-52884,38492,14392],["2004-02-24",271351,-50772,34004,16768],["2004-03-02",243233,-28312,6278,22034],["2004-03-09",244852,-19210,-6731,25941],["2004-03-16",264563,39556,-74284,34728],["2004-03-23",304720,63274,-102381,39107],["2004-03-30",277005,41952,-79309,37357],["2004-04-06",271307,37871,-73581,35710],["2004-04-12",274280,51198,-86486,35288],["2004-04-20",284611,52612,-86935,34323],["2004-04-27",275343,51108,-82263,31155],["2004-05-04",276732,53627,-85073,31446],["2004-05-11",268547,36232,-56181,19949],["2004-05-18",260903,26927,-46148,19221],["2004-05-25",265389,31713,-55366,23653],["2004-06-01",276987,50364,-86308,35944],["2004-06-08",291857,61285,-97738,36453],["2004-06-15",286329,48538,-78530,29992],["2004-06-22",281571,46013,-78779,32766],["2004-06-29",271678,48332,-83610,35278],["2004-07-06",286630,50246,-90653,40407],["2004-07-13",304780,62856,-100838,37982],["2004-07-20",310152,65255,-105393,40138],["2004-07-27",304640,60109,-98035,37926],["2004-08-03",323235,65933,-107177,41244],["2004-08-10",326112,58247,-92809,34562],["2004-08-17",305594,44104,-72951,28847],["2004-08-24",291198,34821,-57902,23081],["2004-08-31",298811,41752,-67422,25670],["2004-09-07",298949,39975,-70371,30396],["2004-09-14",290238,39641,-67709,28068],["2004-09-21",286124,32999,-49378,16379],["2004-09-28",299887,40134,-71486,31352],["2004-10-05",298514,47200,-80604,33404],["2004-10-12",326005,58379,-95362,36983],["2004-10-19",336318,68074,-101015,32941],["2004-10-26",332020,63292,-92849,29557],["2004-11-02",311116,44036,-67192,23156],["2004-11-09",300220,25479,-49682,24203],["2004-11-16",300369,32472,-63993,31521],["2004-11-23",305115,42083,-72584,30501],["2004-11-30",320157,49493,-81635,32142],["2004-12-07",332060,53813,-80049,26236],["2004-12-14",320615,42357,-60219,17862],["2004-12-21",335732,28291,-52065,23774],["2004-12-28",353075,40007,-71589,31582],["2005-01-04",380803,58399,-94405,36006],["2005-01-11",353721,34560,-60280,25720],["2005-01-18",350458,39162,-65721,26559],["2005-01-25",374488,45332,-80062,34730],["2005-02-01",421891,78640,-123917,45277],["2005-02-08",400084,78007,-117561,39554],["2005-02-15",389035,85835,-131899,46064],["2005-02-22",381448,81710,-121275,39565],["2005-03-01",360142,69912,-104796,34884],["2005-03-08",349343,52780,-81005,28225],["2005-03-15",359588,68715,-100617,31902],["2005-03-22",358455,61383,-83758,22375],["2005-03-29",352084,31798,-44695,12897],["2005-04-05",363911,7784,-20289,12505],["2005-04-12",354839,-16183,9767,6416],["2005-04-19",349087,-34228,21226,13002],["2005-04-26",350292,-29979,17174,12805],["2005-05-03",345753,-31406,21887,9519],["2005-05-10",353842,-35862,32302,3560],["2005-05-17",358172,-32615,34458,-1843],["2005-05-24",359726,-33565,26527,7038],["2005-05-31",363027,-25291,15167,10124],["2005-06-07",361372,-16157,-2410,18567],["2005-06-14",352603,2387,-23621,21234],["2005-06-21",369363,17675,-40499,22824],["2005-06-28",385202,36928,-59742,22814],["2005-07-05",376077,56488,-78197,21709],["2005-07-12",394354,69026,-96327,27301],["2005-07-19",410328,81428,-110133,28705],["2005-07-26",424133,96551,-130222,33671],["2005-08-02",452855,112686,-150345,37659],["2005-08-09",489576,123006,-155258,32252],["2005-08-16",472883,114161,-145309,31148],["2005-08-23",465529,107121,-140993,33872],["2005-08-30",474985,117144,-150643,33499],["2005-09-06",483634,129606,-158777,29171],["2005-09-13",468489,148305,-186413,38108],["2005-09-20",486938,158262,-190871,32609],["2005-09-27",460099,138579,-174808,36229],["2005-10-04",458136,130136,-163914,33778],["2005-10-11",456345,134751,-171890,37139],["2005-10-18",475768,125900,-169600,43700],["2005-10-25",472662,129712,-167698,37986],["2005-11-01",460599,115718,-142773,27055],["2005-11-08",464156,108100,-138495,30395],["2005-11-15",475030,110528,-145382,34854],["2005-11-22",488989,112139,-150750,38611],["2005-11-29",500572,117096,-156170,39074],["2005-12-06",517813,115424,-155209,39785],["2005-12-13",519427,103722,-148235,44513],["2005-12-20",527468,97558,-139969,42411],["2005-12-27",532810,89134,-134074,44940],["2006-01-03",532712,93687,-132251,38564],["2006-01-10",536758,91151,-126788,35637],["2006-01-17",531625,97214,-135144,37930],["2006-01-24",507294,88686,-128505,39819],["2006-01-31",518793,81831,-121607,39776],["2006-02-07",516881,87418,-122118,34700],["2006-02-14",496280,82956,-118241,35285],["2006-02-21",487329,79123,-107070,27947],["2006-02-28",464326,71760,-101416,29656],["2006-03-07",458466,71874,-103416,31542],["2006-03-14",454610,73056,-101649,28593],["2006-03-21",462834,72870,-108298,35428],["2006-03-28",479103,74404,-114580,40176],["2006-04-04",487062,87191,-129415,42224],["2006-04-11",475643,89083,-122618,33535],["2006-04-18",460723,82370,-120157,37787],["2006-04-25",475389,75795,-97982,22187],["2006-05-02",477939,76138,-106183,30045],["2006-05-09",491563,77285,-110678,33393],["2006-05-16",496944,77988,-107579,29591],["2006-05-23",490923,61425,-83158,21733],["2006-05-30",485191,57582,-75671,18089],["2006-06-06",481640,58837,-65653,6816],["2006-06-13",455791,56487,-62566,6079],["2006-06-20",448012,58352,-73690,15338],["2006-06-27",433368,56596,-70541,13945],["2006-07-03",427937,52718,-73932,21214],["2006-07-11",455705,50950,-83597,32647],["2006-07-18",462175,53388,-73056,19668],["2006-07-25",464034,55227,-70569,15342],["2006-08-01",469125,49095,-60044,10949],["2006-08-08",472069,37474,-40047,2573],["2006-08-15",479535,31085,-33711,2626],["2006-08-22",476171,26229,-27590,1361],["2006-08-29",494058,26552,-25429,-1123],["2006-09-05",505361,21605,-25261,3656],["2006-09-12",510361,32835,-30386,-2449],["2006-09-19",500233,39949,-41380,1431],["2006-09-26",473478,34954,-34912,-42],["2006-10-03",432984,28639,-24390,-4249],["2006-10-10",436978,32237,-23029,-9208],["2006-10-17",455127,41594,-37417,-4177],["2006-10-24",457173,35160,-32787,-2373],["2006-10-31",472934,33520,-33317,-203],["2006-11-07",487900,27648,-33437,5789],["2006-11-14",500291,29527,-34755,5228],["2006-11-21",507837,21623,-27824,6201],["2006-11-28",524037,26822,-37759,10937],["2006-12-05",550143,26273,-42108,15835],["2006-12-12",564627,19734,-27924,8190],["2006-12-19",567027,27937,-30064,2127],["2006-12-26",571200,29381,-44029,14648],["2007-01-03",583572,19255,-28374,9119],["2007-01-09",597980,1337,-1815,478],["2007-01-16",627005,-18328,19893,-1565],["2007-01-23",654555,-13675,17310,-3635],["2007-01-30",678454,-25958,26698,-740],["2007-02-06",703998,-37445,35357,2088],["2007-02-13",702692,-42969,38330,4639],["2007-02-20",697049,-19461,19697,-236],["2007-02-27",668314,-12736,5968,6768],["2007-03-06",650161,17490,-31321,13831],["2007-03-13",647824,11785,-30331,18546],["2007-03-20",651751,-8138,-2342,10480],["2007-03-27",654751,-23678,10328,13350],["2007-04-03",667293,-28387,17233,11154],["2007-04-10",677356,-39900,28278,11622],["2007-04-17",683697,-28553,18815,9738],["2007-04-24",692549,-40739,34186,6553],["2007-05-01",708275,-35473,31060,4413],["2007-05-08",716356,-36433,31789,4644],["2007-05-15",737950,-49460,46338,3122],["2007-05-22",756122,-41023,34400,6623],["2007-05-29",762392,-32348,17846,14502],["2007-06-05",752655,-29195,-1249,30444],["2007-06-12",688475,9069,-17059,7990],["2007-06-19",678521,-8708,-2202,10910],["2007-06-26",667014,1075,-8272,7197],["2007-07-03",653368,-9707,2585,7122],["2007-07-10",660083,-54,-16204,16258],["2007-07-17",667540,4069,-28557,24488],["2007-07-24",707122,22831,-51489,28658],["2007-07-31",692159,24298,-52687,28389],["2007-08-07",673537,11898,-31830,19932],["2007-08-14",670317,-16141,1073,15068],["2007-08-21",656899,-32120,21140,10980],["2007-08-28",652372,-9119,-206,9325],["2007-09-04",666553,-9046,83,8963],["2007-09-11",666459,-19962,11743,8219],["2007-09-18",641961,-26599,24516,2083],["2007-09-25",652652,16681,-35278,18597],["2007-10-02",631152,24411,-42446,18035],["2007-10-09",628448,33504,-44333,10829],["2007-10-16",679933,62946,-83418,20472],["2007-10-23",718923,94624,-120713,26089],["2007-10-30",744436,105443,-120258,14815],["2007-11-06",767239,110363,-135850,25487],["2007-11-13",760732,92607,-116176,23569],["2007-11-20",762153,79720,-95157,15437],["2007-11-27",763423,64595,-78113,13518],["2007-12-04",784065,82024,-93541,11517],["2007-12-11",809937,121005,-148064,27059],["2007-12-18",846919,135380,-170448,35068],["2007-12-24",861893,156904,-198869,41965],["2007-12-31",911735,190158,-239188,49030],["2008-01-08",987380,220743,-285743,65000],["2008-01-15",1079223,240792,-307077,66285],["2008-01-22",1082347,187732,-239958,52226],["2008-01-29",1032775,169291,-228461,59170],["2008-02-05",1047013,169448,-234857,65409],["2008-02-12",979085,162412,-226032,63620],["2008-02-19",990766,174689,-247283,72594],["2008-02-26",1035771,193563,-266216,72653],["2008-03-04",1013151,193708,-264221,70513],["2008-03-11",992877,174270,-241054,66784],["2008-03-18",969316,154431,-210035,55604],["2008-03-25",938200,167810,-208316,40506],["2008-04-01",942202,162743,-198539,35796],["2008-04-08",942271,158191,-201075,42884],["2008-04-15",935180,160888,-211133,50245],["2008-04-22",940824,164600,-212451,47851],["2008-04-29",931913,163225,-196024,32799],["2008-05-06",920281,146567,-178961,32394],["2008-05-13",915914,148790,-174662,25872],["2008-05-20",911360,142113,-165191,23078],["2008-05-27",911824,130772,-143069,12297],["2008-06-03",913262,113218,-126477,13259],["2008-06-10",919064,111769,-127095,15326],["2008-06-17",867641,124483,-142582,18099],["2008-06-24",845025,130192,-154986,24794],["2008-07-01",833013,136333,-168816,32483],["2008-07-08",824423,143016,-176943,33927],["2008-07-15",819033,127061,-164180,37119],["2008-07-22",803153,118309,-136947,18638],["2008-07-29",784213,112369,-130290,17921],["2008-08-05",791850,128646,-154429,25783],["2008-08-12",793410,138659,-167579,28920],["2008-08-19",806590,133512,-160862,27350],["2008-08-26",821181,149819,-184025,34206],["2008-09-02",821014,133822,-161108,27286],["2008-09-09",811862,131307,-146677,15370],["2008-09-16",781317,109973,-115212,5239],["2008-09-23",735931,105739,-114851,9112],["2008-09-30",705350,106025,-108042,2017],["2008-10-07",677691,89978,-86212,-3766],["2008-10-14",674397,91211,-84616,-6595],["2008-10-21",658642,93518,-87645,-5873],["2008-10-28",642909,93372,-86988,-6384],["2008-11-04",634133,97907,-98254,347],["2008-11-11",638692,93079,-92094,-985],["2008-11-18",635658,94596,-91213,-3383],["2008-11-25",632433,99578,-101891,2313],["2008-12-02",641098,103796,-103840,44],["2008-12-09",652211,77197,-72825,-4372],["2008-12-16",641129,87849,-88940,1091],["2008-12-22",637493,83514,-77123,-6391],["2008-12-30",642954,82539,-77590,-4949],["2009-01-06",666642,93451,-102635,9184],["2009-01-13",656268,107598,-109004,1406],["2009-01-20",660157,113669,-121052,7383],["2009-01-27",670233,127746,-140829,13083],["2009-02-03",673225,133230,-145378,12148],["2009-02-10",660712,146910,-166302,19392],["2009-02-17",663396,143319,-155375,12056],["2009-02-24",630334,136986,-151777,14791],["2009-03-03",609768,130844,-141083,10239],["2009-03-10",608699,123885,-125974,2089],["2009-03-17",633731,130437,-131968,1531],["2009-03-24",687367,155319,-161566,6247],["2009-03-31",690705,140650,-142068,1418],["2009-04-07",694611,127285,-124866,-2419],["2009-04-14",691100,135828,-140143,4315],["2009-04-21",669629,126514,-136979,10465],["2009-04-28",657562,140758,-161094,20336],["2009-05-05",674992,167011,-203772,36761],["2009-05-12",687013,171704,-211948,40244],["2009-05-19",708649,171478,-211749,40271],["2009-05-26",736002,184540,-225703,41163],["2009-06-02",772821,172092,-212389,40297],["2009-06-09",779588,164097,-204703,40606],["2009-06-16",761633,159370,-181430,22060],["2009-06-23",760753,166648,-199044,32396],["2009-06-30",743415,179798,-214810,35012],["2009-07-07",715138,174433,-207982,33549],["2009-07-14",719402,166979,-200264,33285],["2009-07-21",730464,174446,-208121,33675],["2009-07-28",772299,197844,-239060,41216],["2009-08-04",793279,206330,-249405,43075],["2009-08-11",846179,169809,-218776,48967],["2009-08-18",838179,177946,-223985,46039],["2009-08-25",849868,169835,-215674,45839],["2009-09-01",864670,175014,-220103,45089],["2009-09-08",852078,164104,-193557,29453],["2009-09-15",824750,172713,-207553,34840],["2009-09-22",800087,186758,-205991,19233],["2009-09-29",784699,200704,-234795,34091],["2009-10-06",771265,197545,-229101,31556],["2009-10-13",760540,175371,-178510,3139],["2009-10-20",774878,180964,-209067,28103],["2009-10-27",774344,175135,-202762,27627],["2009-11-03",782075,172222,-201472,29250],["2009-11-09",764367,151248,-181146,29898],["2009-11-17",770553,147892,-181217,33325],["2009-11-24",773085,147445,-179156,31711],["2009-12-01",780288,155682,-190453,34771],["2009-12-08",785811,157127,-185473,28346],["2009-12-15",819140,185204,-230834,45630],["2009-12-22",836284,190803,-238403,47600],["2009-12-29",832552,183760,-231563,47803],["2010-01-05",842341,184440,-231663,47223],["2010-01-12",840620,190907,-234180,43273],["2010-01-19",839354,194919,-241529,46610],["2010-01-26",847442,196399,-236279,39880],["2010-02-02",877992,200835,-238100,37265],["2010-02-09",859532,174785,-199858,25073],["2010-02-16",829147,183473,-212149,28676],["2010-02-23",775106,176972,-199033,22061],["2010-03-02",741206,170001,-190717,20716],["2010-03-09",754199,163449,-177372,13923],["2010-03-16",776698,171353,-182362,11009],["2010-03-23",737718,155463,-164937,9474],["2010-03-30",704149,155610,-162833,7223],["2010-04-06",703555,142400,-156993,14593],["2010-04-13",686987,141098,-154910,13812],["2010-04-20",655541,112858,-123646,10788],["2010-04-27",641598,99857,-113672,13815],["2010-05-04",630723,101512,-113234,11722],["2010-05-11",646876,98704,-115316,16612],["2010-05-18",665694,95304,-106719,11415],["2010-05-25",675602,99140,-108787,9647],["2010-06-01",684786,96479,-105509,9030],["2010-06-08",696523,95557,-108440,12883],["2010-06-15",642009,105353,-112659,7306],["2010-06-22",606050,105166,-113028,7862],["2010-06-29",566822,100640,-105959,5319],["2010-07-06",557902,97812,-104983,7171],["2010-07-13",577969,97708,-108834,11126],["2010-07-20",595710,104921,-118601,13680],["2010-07-27",600855,109003,-130306,21303],["2010-08-03",613446,115802,-138828,23026],["2010-08-10",612589,115520,-141461,25941],["2010-08-17",622029,123188,-152821,29633],["2010-08-24",648019,119293,-148611,29318],["2010-08-31",660368,120071,-154183,34112],["2010-09-07",673080,128598,-166318,37720],["2010-09-14",697690,139442,-171794,32352],["2010-09-21",639289,155912,-183191,27279],["2010-09-28",613181,154209,-183582,29373],["2010-10-05",578944,146715,-177901,31186],["2010-10-12",579406,153105,-187315,34210],["2010-10-19",587348,160660,-196422,35762],["2010-10-26",593979,156994,-193110,36116],["2010-11-02",604070,161217,-200346,39129],["2010-11-09",597338,150462,-195931,45469],["2010-11-16",581924,147567,-174349,26782],["2010-11-23",576756,147170,-173658,26488],["2010-11-30",570470,150486,-173856,23370],["2010-12-07",575256,150542,-177944,27402],["2010-12-14",585743,152492,-184379,31887],["2010-12-21",606435,174756,-214952,40196],["2010-12-28",607307,177452,-216482,39030],["2011-01-04",607185,175319,-206006,30687],["2011-01-11",617471,174355,-206189,31834],["2011-01-18",620918,165412,-197433,32021],["2011-01-25",619137,168104,-199293,31189],["2011-02-01",646042,182096,-221694,39598],["2011-02-08",653229,171756,-202695,30939],["2011-02-15",663043,160400,-191183,30783],["2011-02-22",637871,162325,-184671,22346],["2011-03-01",598636,161363,-181856,20493],["2011-03-08",609365,179107,-208312,29205],["2011-03-15",601818,158572,-175230,16658],["2011-03-22",590210,142117,-160583,18466],["2011-03-29",595022,146304,-162918,16614],["2011-04-05",626615,147224,-163579,16355],["2011-04-12",630580,131955,-135670,3715],["2011-04-19",615070,116053,-117448,1395],["2011-04-26",597546,113446,-115112,1666],["2011-05-03",568473,121246,-117337,-3909],["2011-05-10",582630,126626,-122808,-3818],["2011-05-17",584612,115515,-105967,-9548],["2011-05-24",584931,113095,-104595,-8500],["2011-05-31",606482,107300,-109638,2338],["2011-06-07",634960,112740,-123748,11008],["2011-06-14",646223,126158,-138295,12137],["2011-06-21",629831,142536,-157143,14607],["2011-06-28",618878,138149,-161193,23044],["2011-07-05",615184,141230,-169633,28403],["2011-07-12",626505,148293,-182444,34151],["2011-07-19",631872,152789,-184127,31338],["2011-07-26",637140,163353,-193815,30462],["2011-08-02",623987,160805,-186625,25820],["2011-08-09",592773,143631,-168729,25098],["2011-08-16",586551,128290,-159137,30847],["2011-08-23",595341,142903,-176262,33359],["2011-08-30",597739,135580,-170125,34545],["2011-09-06",597645,129752,-158527,28775],["2011-09-13",580127,134262,-162419,28157],["2011-09-20",533043,125715,-135962,10247],["2011-09-27",483737,99369,-103642,4273],["2011-10-04",472073,93781,-92181,-1600],["2011-10-11",473747,92042,-97501,5459],["2011-10-18",498372,112024,-122181,10157],["2011-10-25",507502,118633,-126894,8261],["2011-11-01",498960,114052,-120645,6593],["2011-11-08",492323,99985,-106990,7005],["2011-11-15",488004,75669,-76865,1196],["2011-11-22",503702,58057,-46857,-11200],["2011-11-29",504829,51351,-36220,-15131],["2011-12-06",517967,54784,-41175,-13609],["2011-12-13",525763,57429,-41505,-15924],["2011-12-20",539095,41276,-26087,-15189],["2011-12-27",544792,38516,-25626,-12890],["2012-01-03",567599,50304,-41174,-9130],["2012-01-10",583648,47071,-31975,-15096],["2012-01-17",613159,47994,-39124,-8870],["2012-01-24",636763,74854,-76965,2111],["2012-01-31",666733,81223,-72748,-8475],["2012-02-07",696054,68036,-64569,-3467],["2012-02-14",705626,76002,-73985,-2017],["2012-02-21",699138,87213,-103606,16393],["2012-02-28",723747,132097,-167293,35196],["2012-03-06",720785,128621,-160168,31547],["2012-03-13",706083,105029,-126952,21923],["2012-03-20",738649,125644,-158000,32356],["2012-03-27",746727,135309,-169328,34019],["2012-04-03",735961,119503,-150859,31356],["2012-04-10",726557,124591,-148476,23885],["2012-04-17",730255,99115,-110543,11428],["2012-04-24",725118,82290,-81318,-972],["2012-05-01",706597,71713,-64386,-7327],["2012-05-08",715111,60760,-46543,-14217],["2012-05-15",727267,59010,-46749,-12261],["2012-05-22",729589,69024,-47984,-21040],["2012-05-29",753540,69410,-44966,-24444],["2012-06-05",775795,71867,-48960,-22907],["2012-06-12",759123,69795,-50053,-19742],["2012-06-19",743939,67466,-60108,-7358],["2012-06-26",700186,75380,-66445,-8935],["2012-07-03",678681,82614,-77801,-4813],["2012-07-10",669005,112545,-113255,710],["2012-07-17",666628,119651,-123234,3583],["2012-07-24",668671,135944,-156311,20367],["2012-07-31",671864,134342,-152446,18104],["2012-08-07",662690,123263,-135394,12131],["2012-08-14",676534,99874,-104777,4903],["2012-08-21",690427,74813,-71596,-3217],["2012-08-28",723416,75114,-68366,-6748],["2012-09-04",728205,61007,-52389,-8618],["2012-09-11",725692,54239,-45367,-8872],["2012-09-18",698138,41824,-32981,-8843],["2012-09-25",683385,43025,-44361,1336],["2012-10-02",674997,57485,-65204,7719],["2012-10-09",679261,85397,-89276,3879],["2012-10-16",701034,71526,-67647,-3879],["2012-10-23",709045,62115,-54485,-7630],["2012-10-30",721447,49869,-39717,-10152],["2012-11-06",716401,35963,-28249,-7714],["2012-11-13",722855,29249,-12749,-16500],["2012-11-20",726929,32005,-26002,-6003],["2012-11-27",737882,28774,-17236,-11538],["2012-12-04",759782,36862,-30843,-6019],["2012-12-11",764194,30454,-7452,-23002],["2012-12-18",754990,34706,-17025,-17681],["2012-12-24",756985,44648,-22150,-22498],["2012-12-31",754102,52507,-41692,-10815],["2013-01-08",765768,44328,-27550,-16778],["2013-01-15",786010,39915,-23603,-16312],["2013-01-22",823614,17209,1046,-18255],["2013-01-29",829549,25299,-12307,-12992],["2013-02-05",841251,25489,-15781,-9708],["2013-02-12",848854,10652,361,-11013],["2013-02-19",825539,-14800,22643,-7843],["2013-02-26",786486,-1468,6619,-5151],["2013-03-05",785424,2529,4639,-7168],["2013-03-12",797883,34543,-38677,4134],["2013-03-19",801467,40638,-43374,2736],["2013-03-26",836833,17545,-10177,-7368],["2013-04-02",857592,-14106,24210,-10104],["2013-04-09",870275,-24701,31559,-6858],["2013-04-16",854731,-2073,9728,-7655],["2013-04-23",842135,3685,12449,-16134],["2013-04-30",829305,1311,18577,-19888],["2013-05-07",805148,11182,6747,-17929],["2013-05-14",841726,-4436,27033,-22597],["2013-05-21",863297,-12930,35138,-22208],["2013-05-28",894044,-2536,20957,-18421],["2013-06-04",932648,3225,15111,-18336],["2013-06-11",926315,-9619,26340,-16721],["2013-06-18",914122,-18504,22730,-4226],["2013-06-25",861280,1913,323,-2236],["2013-07-02",832420,21493,-5317,-16176],["2013-07-09",835810,10106,6413,-16519],["2013-07-16",859880,-12354,30814,-18460],["2013-07-23",857234,5153,13496,-18649],["2013-07-30",844989,3751,2702,-6453],["2013-08-06",852042,5889,317,-6206],["2013-08-13",870259,37151,-40604,3453],["2013-08-20",870279,52116,-46426,-5690],["2013-08-27",909368,34117,-21182,-12935],["2013-09-03",934375,26726,-20219,-6507],["2013-09-10",922110,55817,-63114,7297],["2013-09-17",848751,76850,-86535,9685],["2013-09-24",833097,99133,-123458,24325],["2013-10-01",787891,136992,-162800,25808],["2013-10-08",814946,173070,-204846,31776],["2013-10-15",820355,189412,-227220,37808],["2013-10-22",830021,194570,-242529,47959],["2013-10-29",824363,198212,-236940,38728],["2013-11-05",816554,194493,-228394,33901],["2013-11-12",805734,179050,-206270,27220],["2013-11-19",807915,166455,-185463,19008],["2013-11-26",784900,148647,-152811,4164],["2013-12-03",769550,114256,-114040,-216],["2013-12-10",808723,71279,-67727,-3552],["2013-12-17",821697,38815,-31425,-7390],["2013-12-24",832792,33967,-28659,-5308],["2013-12-31",829964,33289,-29051,-4238],["2014-01-07",838113,26886,-21604,-5282],["2014-01-14",819167,5128,7899,-13027],["2014-01-21",825219,-901,17145,-16244],["2014-01-28",840563,-6274,19093,-12819],["2014-02-04",852157,14556,-8343,-6213],["2014-02-11",850386,16055,-19987,3932],["2014-02-18",844131,24612,-39989,15377],["2014-02-25",813934,82847,-97896,15049],["2014-03-04",787953,119662,-136991,17329],["2014-03-11",792621,146885,-161933,15048],["2014-03-18",785760,153910,-165528,11618],["2014-03-25",782587,152212,-157356,5144],["2014-04-01",784653,161769,-171744,9975],["2014-04-08",786639,164948,-173685,8737],["2014-04-15",781150,158800,-166738,7938],["2014-04-22",798363,163239,-170877,7638],["2014-04-29",789475,169974,-183083,13109],["2014-05-06",782434,168173,-174227,6054],["2014-05-13",807765,176648,-183392,6744],["2014-05-20",823802,190184,-210729,20545],["2014-05-27",823724,164154,-168024,3870],["2014-06-03",850114,168186,-169078,892],["2014-06-10",872550,143978,-140598,-3380],["2014-06-17",866264,113360,-108706,-4654],["2014-06-24",879261,181858,-190039,8181],["2014-07-01",844150,177716,-177365,-351],["2014-07-08",835680,138510,-135832,-2678],["2014-07-15",824652,101330,-87494,-13836],["2014-07-22",857950,80355,-65692,-14663],["2014-07-29",854026,60662,-41957,-18705],["2014-08-05",864912,48559,-32817,-15742],["2014-08-12",887972,37839,-25318,-12521],["2014-08-19",895368,24612,-12139,-12473],["2014-08-26",894888,36592,-22690,-13902],["2014-09-02",892598,43953,-32992,-10961],["2014-09-09",892171,40913,-25951,-14962],["2014-09-16",824175,14728,31,-14759],["2014-09-23",836077,8723,7995,-16718],["2014-09-30",784342,9645,11111,-20756],["2014-10-07",757467,16835,-2497,-14338],["2014-10-14",759415,14327,-4208,-10119],["2014-10-21",752545,15453,-6768,-8685],["2014-10-28",777467,12698,-4660,-8038],["2014-11-04",798420,6241,5577,-11818],["2014-11-11",809762,8509,-9564,1055],["2014-11-18",816091,14677,-13295,-1382],["2014-11-25",825980,33891,-27725,-6166],["2014-12-02",836657,6883,1859,-8742],["2014-12-09",820007,-1872,15807,-13935],["2014-12-16",825145,-11908,26933,-15025],["2014-12-23",820513,-6889,19230,-12341],["2014-12-30",834430,-12136,23003,-10867],["2015-01-06",841420,-10599,15888,-5289],["2015-01-13",818125,8433,-4699,-3734],["2015-01-20",815626,30386,-40613,10227],["2015-01-27",823104,71408,-70808,-600],["2015-02-03",853527,36467,-34330,-2137],["2015-02-10",864567,35594,-36367,773],["2015-02-17",857342,54366,-60486,6120],["2015-02-24",836197,33302,-37934,4632],["2015-03-03",819751,-6935,4894,2041],["2015-03-10",847114,1123,1431,-2554],["2015-03-17",864924,-577,5256,-4679],["2015-03-24",883334,-10616,18955,-8339],["2015-03-31",903521,-16673,28383,-11710],["2015-04-07",936040,-13535,11998,1537],["2015-04-14",893089,12909,-15582,2673],["2015-04-21",853491,6728,-11825,5097],["2015-04-28",834880,43219,-57316,14097],["2015-05-05",808794,36015,-41381,5366],["2015-05-12",849346,64631,-78432,13801],["2015-05-19",865099,55497,-63423,7926],["2015-05-26",891727,31290,-34771,3481],["2015-06-02",912450,34992,-41132,6140],["2015-06-09",892859,28412,-39661,11249],["2015-06-16",873992,-11578,11924,-346],["2015-06-23",865764,-22352,20035,2317],["2015-06-30",838247,5777,-8536,2759],["2015-07-07",790993,33595,-31363,-2232],["2015-07-14",794716,68376,-79425,11049],["2015-07-21",811703,23044,-21618,-1426],["2015-07-28",819269,15143,-12901,-2242],["2015-08-04",824041,6572,-5101,-1471],["2015-08-11",843937,-1329,5039,-3710],["2015-08-18",851159,-9651,11338,-1687],["2015-08-25",835978,-11275,12788,-1513],["2015-09-01",818040,14137,-14649,512],["2015-09-08",817130,50571,-59636,9065],["2015-09-15",781009,56770,-73887,17117],["2015-09-22",770935,45815,-45220,-595],["2015-09-29",750053,79901,-91176,11275],["2015-10-06",743349,130525,-146460,15935],["2015-10-13",742311,158907,-187990,29083],["2015-10-20",756639,164456,-194654,30198],["2015-10-27",801494,171985,-205880,33895],["2015-11-03",827353,185358,-229783,44425],["2015-11-10",834411,171132,-217160,46028],["2015-11-17",838081,173010,-212343,39333],["2015-11-24",861967,194476,-242415,47939],["2015-12-01",863941,196485,-245913,49428],["2015-12-08",864728,205722,-256281,50559],["2015-12-15",846065,192915,-234756,41841],["2015-12-22",867617,196680,-245861,49181],["2015-12-29",859958,192062,-238758,46696],["2016-01-05",868697,190043,-231919,41876],["2016-01-12",852726,166636,-202251,35615],["2016-01-19",868576,175378,-222128,46750],["2016-01-26",884344,154619,-189266,34647],["2016-02-02",877254,105586,-125301,19715],["2016-02-09",862851,84006,-92282,8276],["2016-02-16",822756,78257,-82225,3968],["2016-02-23",798205,66648,-77465,10817],["2016-03-01",752262,86512,-103446,16934],["2016-03-08",751073,112359,-139358,26999],["2016-03-15",768590,137659,-176062,38403],["2016-03-22",827890,174599,-221723,47124],["2016-03-29",865776,189120,-241077,51957],["2016-04-05",865816,186235,-232573,46338],["2016-04-12",840440,162760,-200929,38169],["2016-04-19",800540,166542,-211262,44720],["2016-04-26",772450,189981,-238452,48471],["2016-05-03",789143,206499,-261658,55159],["2016-05-10",805306,231776,-278741,46965],["2016-05-17",848078,252334,-306526,54192],["2016-05-24",868549,250354,-301294,50940],["2016-05-31",895498,255359,-311232,55873],["2016-06-07",899793,255674,-317320,61646],["2016-06-14",940081,262069,-323536,61467],["2016-06-21",899424,317316,-374302,56986],["2016-06-28",855761,313071,-366507,53436],["2016-07-05",842090,303633,-366630,62997],["2016-07-12",840414,302435,-361912,59477],["2016-07-19",832463,297757,-354881,57124],["2016-07-26",830909,291955,-350763,58808],["2016-08-02",846754,289795,-335500,45705],["2016-08-09",866930,297391,-353605,56214],["2016-08-16",883140,296909,-345754,48845],["2016-08-23",903799,309281,-359852,50571],["2016-08-30",908026,312672,-360203,47531],["2016-09-06",913475,294212,-343460,49248],["2016-09-13",889291,293042,-347206,54164],["2016-09-20",896638,326929,-389683,62754],["2016-09-27",857858,329296,-386940,57644],["2016-10-04",830713,328937,-387963,59026],["2016-10-11",833715,314092,-376169,62077],["2016-10-18",843124,304720,-364891,60171],["2016-10-25",852696,298860,-353301,54441],["2016-11-01",844926,276607,-319187,42580],["2016-11-08",845628,270090,-319256,49166],["2016-11-15",847421,252905,-294443,41538],["2016-11-22",819282,216714,-248128,31414],["2016-11-29",822246,216533,-247496,30963],["2016-12-06",835875,220500,-248240,27740],["2016-12-13",821766,209678,-226592,16914],["2016-12-20",812810,183724,-192715,8991],["2016-12-27",808168,175473,-190003,14530],["2017-01-03",810483,174932,-200156,25224],["2017-01-10",819121,182994,-222648,39654],["2017-01-17",828260,192171,-233877,41706],["2017-01-24",834634,197092,-234774,37682],["2017-01-31",831344,197421,-236837,39416],["2017-02-07",859366,213819,-262905,49086],["2017-02-14",858862,203076,-240708,37632],["2017-02-21",802571,199131,-239469,40338],["2017-02-28",765789,179767,-197144,17377],["2017-03-07",765590,166476,-173705,7229],["2017-03-14",769600,143276,-150404,7128],["2017-03-21",788422,126116,-126376,260],["2017-03-28",806906,115163,-114418,-745],["2017-04-04",801818,104479,-102075,-2404],["2017-04-11",801536,104127,-96630,-7497],["2017-04-18",790120,91720,-82811,-8909],["2017-04-25",775917,78859,-68539,-10320],["2017-05-02",765024,66586,-51641,-14945],["2017-05-09",777908,54948,-44497,-10451],["2017-05-16",792922,43332,-36850,-6482],["2017-05-23",798742,62920,-55489,-7431],["2017-05-30",814153,49065,-35654,-13411],["2017-06-06",842105,22122,-10362,-11760],["2017-06-13",854313,11850,-601,-11249],["2017-06-20",831702,-28943,36692,-7749],["2017-06-27",821489,-46969,54876,-7907],["2017-07-03",776748,-45898,51770,-5872],["2017-07-11",762211,-56035,63901,-7866],["2017-07-18",772209,-53475,60194,-6719],["2017-07-25",771060,-41939,51912,-9973],["2017-08-01",762626,-25733,25983,-250],["2017-08-08",779185,-25352,33489,-8137],["2017-08-15",815068,-53802,66839,-13037],["2017-08-22",840614,-68632,75756,-7124],["2017-08-29",835201,-64903,62268,2635],["2017-09-05",824467,-56330,50049,6281],["2017-09-12",801502,-39453,37977,1476],["2017-09-19",767416,-19690,21676,-1986],["2017-09-26",711181,-26187,34386,-8199],["2017-10-03",683879,-46781,52639,-5858],["2017-10-10",694059,-48072,53381,-5309],["2017-10-17",700150,-62241,65472,-3231],["2017-10-24",717017,-62867,64580,-1713],["2017-10-31",712697,-40880,33769,7111],["2017-11-07",711780,-35722,35266,456],["2017-11-14",708272,8365,-13237,4872],["2017-11-21",695563,26827,-38610,11783],["2017-11-28",704408,33990,-47856,13866],["2017-12-05",707756,36309,-49758,13449],["2017-12-12",759712,-33172,35187,-2015],["2017-12-19",787027,-55445,60136,-4691],["2017-12-26",756189,-37562,40276,-2714],["2018-01-02",757204,-8198,2772,5426],["2018-01-09",769647,15146,-14318,-828],["2018-01-16",823655,-35022,42448,-7426],["2018-01-23",912141,-84460,97253,-12793],["2018-01-30",925960,-104518,114686,-10168],["2018-02-06",928370,-99578,103183,-3605],["2018-02-13",893480,-86731,86185,546],["2018-02-20",870968,-89414,87743,1671],["2018-02-27",864508,-100326,102029,-1703],["2018-03-06",841282,-82028,81745,283],["2018-03-13",908031,-114354,112412,1942],["2018-03-20",945319,-116156,115327,829],["2018-03-27",974778,-120594,123676,-3082],["2018-04-03",990051,-119055,126225,-7170],["2018-04-10",999540,-115852,121423,-5571],["2018-04-17",1021576,-114036,116236,-2200],["2018-04-24",1010242,-114236,112751,1485],["2018-05-01",977547,-102891,105626,-2735],["2018-05-08",1000067,-95605,94998,607],["2018-05-15",1028716,-88311,83705,4606],["2018-05-22",1032703,-45654,35194,10460],["2018-05-29",1006973,-11218,-466,11684],["2018-06-05",997686,26214,-39947,13733],["2018-06-12",986065,23209,-40559,17350],["2018-06-19",963032,13939,-27812,13873],["2018-06-26",965073,31713,-54844,23131],["2018-07-03",946405,816,-12179,11363],["2018-07-10",962201,-7973,-1000,8973],["2018-07-17",972560,-27713,20019,7694],["2018-07-24",976927,-37535,28074,9461],["2018-07-31",1030191,-68326,63900,4426],["2018-08-07",1035639,-67273,63486,3787],["2018-08-14",1034096,-78624,75259,3365],["2018-08-21",1056652,-102462,96745,5717],["2018-08-28",1049962,-112803,98872,13931],["2018-09-04",1010628,-116355,110993,5362],["2018-09-11",907199,-103276,92068,11208],["2018-09-18",811721,-48228,37903,10325],["2018-09-25",817701,-68555,54532,14023],["2018-10-02",812368,-79884,67819,12065],["2018-10-09",748480,-34322,24505,9817],["2018-10-16",744792,11560,-24771,13211],["2018-10-23",778533,48801,-70798,21997],["2018-10-30",801819,61324,-89534,28210],["2018-11-06",773056,60841,-89941,29100],["2018-11-13",789728,40851,-63175,22324],["2018-11-20",796564,29985,-49677,19692],["2018-11-27",812476,21877,-38541,16664],["2018-12-04",818050,22669,-38919,16250],["2018-12-11",816921,24755,-47060,22305],["2018-12-18",853309,562,-16618,16056],["2018-12-24",868536,-3137,-12130,15267],["2018-12-31",879349,-20361,9275,11086],["2019-01-08",901214,-33175,16082,17093],["2019-01-15",890199,-4838,-15953,20791],["2019-01-22",905783,2860,-22548,19688],["2019-01-29",913025,-7550,-10593,18143],["2019-02-05",937769,-9295,-11271,20566],["2019-02-12",904601,-6137,-11939,18076],["2019-02-19",871056,-3662,-20522,24184],["2019-02-26",839602,5868,-29051,23183],["2019-03-05",825365,-22512,3772,18740],["2019-03-12",881080,-65987,59456,6531],["2019-03-19",920560,-55467,46295,9172],["2019-03-26",926204,-52018,43366,8652],["2019-04-02",911127,-37999,24972,13027],["2019-04-09",915486,-16028,-2233,18261],["2019-04-16",887198,-1685,-15278,16963],["2019-04-23",880933,15063,-37557,22494],["2019-04-30",865062,-2416,-12455,14871],["2019-05-07",960539,-48763,47849,914],["2019-05-14",1006144,-78850,79370,-520],["2019-05-21",1030604,-113856,109625,4231],["2019-05-28",1039476,-116418,105933,10485],["2019-06-04",1025985,-101069,83529,17540],["2019-06-11",993278,-76388,61538,14850],["2019-06-18",936818,-23257,14889,8368],["2019-06-25",888259,-2357,-7088,9445],["2019-07-02",851542,8633,-15752,7119],["2019-07-09",868182,13533,-18015,4482],["2019-07-16",891873,-19154,11871,7283],["2019-07-23",947290,-87707,81964,5743],["2019-07-30",949627,-68229,56238,11991],["2019-08-06",985687,-74887,66117,8770],["2019-08-13",1047548,-81728,69001,12727],["2019-08-20",1045587,-90147,81019,9128],["2019-08-27",1075205,-107309,97809,9500],["2019-09-03",1088400,-119467,105904,13563],["2019-09-10",1064916,-141922,132113,9809],["2019-09-17",985311,-175713,157215,18498],["2019-09-24",979004,-148221,137123,11098],["2019-10-01",880474,-109169,94720,14449],["2019-10-08",878343,-139322,128215,11107],["2019-10-15",902099,-148331,136992,11339],["2019-10-22",931054,-178319,168075,10244],["2019-10-29",967769,-177567,163351,14216],["2019-11-05",978065,-167037,146647,20390],["2019-11-12",969252,-138247,124927,13320],["2019-11-19",952863,-83451,63308,20143],["2019-11-26",978753,-66182,45072,21110],["2019-12-03",1004980,-51179,25645,25534],["2019-12-10",1010184,17130,-55656,38526],["2019-12-17",1003578,52090,-88818,36728],["2019-12-24",995824,62500,-96543,34043],["2019-12-31",989858,52843,-92782,39939],["2020-01-07",990792,38792,-81877,43085],["2020-01-14",1073646,98296,-144211,45915],["2020-01-21",1121428,145574,-187222,41648],["2020-01-28",1172016,165353,-206551,41198],["2020-02-04",1199329,157036,-209751,52715],["2020-02-11",1251740,172364,-230956,58592],["2020-02-18",1241072,191730,-252484,60754],["2020-02-25",1206094,216104,-264107,48003],["2020-03-03",1142524,181907,-216304,34397],["2020-03-10",1127748,137485,-163431,25946],["2020-03-17",1048963,93950,-108525,14575],["2020-03-24",1014018,88677,-96605,7928],["2020-03-31",1015678,80521,-94537,14016],["2020-04-07",1019129,68987,-80544,11557],["2020-04-14",1040411,56119,-59079,2960],["2020-04-21",965724,32478,-27194,-5284],["2020-04-28",950948,17817,-11451,-6366],["2020-05-05",923784,32194,-38114,5920],["2020-05-12",953051,44114,-52381,8267],["2020-05-19",970769,69622,-81630,12008],["2020-05-26",979826,87063,-97380,10317],["2020-06-02",996216,93406,-101787,8381],["2020-06-09",983915,102694,-123362,20668],["2020-06-16",960972,112164,-135162,22998],["2020-06-23",958619,132594,-149594,17000],["2020-06-30",918143,134901,-149713,14812],["2020-07-07",924622,155572,-174640,19068],["2020-07-14",938702,148802,-164506,15704],["2020-07-21",944754,152737,-171957,19220],["2020-07-28",963358,162968,-186108,23140],["2020-08-04",989827,195222,-231053,35831],["2020-08-11",1002453,219117,-261516,42399],["2020-08-18",1018436,241108,-291797,50689],["2020-08-25",1062658,254089,-306767,52678],["2020-09-01",1075405,257326,-307255,49929],["2020-09-08",1047751,237289,-274151,36862],["2020-09-15",992063,211401,-242442,31041],["2020-09-22",981798,234659,-268879,34220],["2020-09-29",971839,248345,-290199,41854],["2020-10-06",946439,261973,-308422,46449],["2020-10-13",978938,280534,-330049,49515],["2020-10-20",1008665,295988,-347162,51174],["2020-10-27",1036579,308463,-359520,51057],["2020-11-03",1035002,281382,-335110,53728],["2020-11-10",1056385,281925,-334920,52995],["2020-11-17",1079515,297643,-353188,55545],["2020-11-24",1085716,289950,-347647,57697],["2020-12-01",1081320,268579,-312573,43994],["2020-12-08",1067538,257800,-305932,48132],["2020-12-15",1053378,244468,-291559,47091],["2020-12-21",1047207,234997,-287844,52847],["2020-12-29",1052268,243884,-299586,55702],["2021-01-05",1089003,273650,-337154,63504],["2021-01-12",1095452,253265,-321403,68138],["2021-01-19",1101665,257714,-320981,63267],["2021-01-26",1104626,237860,-301914,64054],["2021-02-02",1107089,222459,-288872,66413],["2021-02-09",1130449,211355,-280478,69123],["2021-02-16",1124674,226940,-294217,67277],["2021-02-23",1065425,237936,-312478,74542],["2021-03-02",1009386,223020,-294206,71186],["2021-03-09",1031790,212933,-279612,66679],["2021-03-16",1047853,213767,-279633,65866],["2021-03-23",1048979,198687,-252442,53755],["2021-03-30",1049454,190169,-236644,46475],["2021-04-06",1044032,183005,-228329,45324],["2021-04-13",1052839,191617,-242593,50976],["2021-04-20",1014761,229169,-289150,59981],["2021-04-27",1021800,267768,-327943,60175],["2021-05-04",992776,263046,-325330,62284],["2021-05-11",1030575,281203,-347057,65854],["2021-05-18",1034144,267834,-325518,57684],["2021-05-25",1021300,252991,-307075,54084],["2021-06-01",1024776,269226,-328283,59057],["2021-06-08",1017887,270109,-330549,60440],["2021-06-15",1002786,269661,-318744,49083],["2021-06-22",925321,241991,-279035,37044],["2021-06-29",892168,240728,-283442,42714],["2021-07-06",931814,264005,-319625,55620],["2021-07-13",928170,246981,-290070,43089],["2021-07-20",920665,242469,-289545,47076],["2021-07-27",954073,270987,-326717,55730],["2021-08-03",987110,283287,-332603,49316],["2021-08-10",998508,297421,-351385,53964],["2021-08-17",1033177,302267,-357406,55139],["2021-08-24",1063378,299077,-350435,51358],["2021-08-31",1058996,291432,-338795,47363],["2021-09-07",1052962,283929,-325732,41803],["2021-09-14",1024815,259049,-301862,42813],["2021-09-21",952975,249467,-290392,40925],["2021-09-28",889873,248915,-291724,42809],["2021-10-05",888354,247375,-293135,45760],["2021-10-12",891672,246188,-294674,48486],["2021-10-19",871316,211550,-243564,32014],["2021-10-26",874742,198607,-244341,45734],["2021-11-02",884507,209061,-250849,41788],["2021-11-09",897739,212031,-260761,48730],["2021-11-16",906385,227389,-276185,48796],["2021-11-23",920493,249626,-296922,47296],["2021-11-30",882199,214995,-242927,27932],["2021-12-07",857621,191239,-221289,30050],["2021-12-14",874996,216463,-251878,35415],["2021-12-21",864082,189198,-210783,21585],["2021-12-28",864262,184686,-209011,24325],["2022-01-04",873918,172987,-192794,19807],["2022-01-11",883009,122925,-134491,11566],["2022-01-18",882598,113168,-127053,13885],["2022-01-25",875995,121283,-142972,21689],["2022-02-01",897035,93593,-117500,23907],["2022-02-08",931602,79090,-96963,17873],["2022-02-15",871213,74563,-90388,15825],["2022-02-22",857376,75246,-95306,20060],["2022-03-01",816211,84539,-105323,20784],["2022-03-08",837413,151076,-190856,39780],["2022-03-15",818877,156580,-188036,31456],["2022-03-22",817462,155796,-194333,38537],["2022-03-29",819459,161581,-202758,41177],["2022-04-05",859871,188547,-240107,51560],["2022-04-12",916130,239864,-301628,61764],["2022-04-19",909622,239515,-295470,55955],["2022-04-26",846421,222549,-261025,38476],["2022-05-03",818627,201592,-236394,34802],["2022-05-10",797453,187185,-220611,33426],["2022-05-17",825281,196630,-245374,48744],["2022-05-24",847420,209487,-255450,45963],["2022-05-31",848463,201680,-240752,39072],["2022-06-07",849814,195403,-234496,39093],["2022-06-14",800806,170483,-198006,27523],["2022-06-21",779773,163111,-181280,18169],["2022-06-28",734324,122709,-132877,10168],["2022-07-05",713245,83512,-85255,1743],["2022-07-12",701144,105869,-115779,9910],["2022-07-19",703614,127162,-141842,14680],["2022-07-26",722469,64103,-65756,1653],["2022-08-02",760093,34438,-35229,791],["2022-08-09",765669,26065,-30608,4543],["2022-08-16",737535,49970,-61837,11867],["2022-08-23",750335,58087,-60118,2031],["2022-08-30",752642,62551,-72593,10042],["2022-09-06",760601,57771,-61944,4173],["2022-09-13",751873,68330,-79426,11096],["2022-09-20",744972,37345,-35860,-1485],["2022-09-27",710887,48601,-56409,7808],["2022-10-04",687018,47087,-63354,16267],["2022-10-11",687209,101115,-135145,34030],["2022-10-18",711664,126412,-164671,38259],["2022-10-25",723503,111888,-140147,28259],["2022-11-01",737846,69093,-90576,21483],["2022-11-08",766340,90182,-122561,32379],["2022-11-15",832522,156194,-201779,45585],["2022-11-22",872727,187962,-236126,48164],["2022-11-29",876309,179035,-222607,43572],["2022-12-06",881388,183124,-226066,42942],["2022-12-13",899777,193051,-228593,35542],["2022-12-20",922300,233166,-283035,49869],["2022-12-27",943801,246430,-296755,50325],["2023-01-03",940021,228492,-273497,45005],["2023-01-10",905839,187713,-232509,44796],["2023-01-17",898526,186698,-233144,46446],["2023-01-24",924848,185084,-229339,44255],["2023-01-31",995391,247072,-292448,45376],["2023-02-07",1001483,235980,-282317,46337],["2023-02-14",969635,238826,-279379,40553],["2023-02-21",926553,233338,-277742,44404],["2023-02-28",912670,223799,-263993,40194],["2023-03-07",929179,240709,-289588,48879],["2023-03-14",932452,231143,-279432,48289],["2023-03-21",929418,210656,-258522,47866],["2023-03-28",953477,222829,-275157,52328],["2023-04-04",1005892,246651,-304019,57368],["2023-04-11",992086,259788,-317308,57520],["2023-04-18",961060,269172,-326198,57026],["2023-04-25",959708,279528,-335640,56112],["2023-05-02",940050,267347,-322392,55045],["2023-05-09",955975,276610,-331356,54746],["2023-05-16",963347,270829,-323383,52554],["2023-05-23",983887,273810,-323323,49513],["2023-05-30",962437,250387,-293732,43345],["2023-06-06",1021535,233868,-278395,44527],["2023-06-13",1001738,251260,-298388,47128],["2023-06-20",967113,261001,-310762,49761],["2023-06-27",891033,220174,-248368,28194],["2023-07-03",863843,199368,-229713,30345],["2023-07-11",877695,196304,-226030,29726],["2023-07-18",881020,196306,-226229,29923],["2023-07-25",911185,219814,-251397,31583],["2023-08-01",919658,211601,-246529,34928],["2023-08-08",912260,199223,-230769,31546],["2023-08-15",929306,191433,-228493,37060],["2023-08-22",944221,185283,-216226,30943],["2023-08-29",944052,208430,-258901,50471],["2023-09-05",966992,235421,-289805,54384],["2023-09-12",996532,244435,-297725,53290],["2023-09-19",956532,244309,-294614,50305],["2023-09-26",903444,239240,-281054,41814],["2023-10-03",820468,217382,-255129,37747],["2023-10-10",821749,221680,-263043,41363],["2023-10-17",842662,227959,-277699,49740],["2023-10-24",857661,224695,-271696,47001],["2023-10-31",865859,213589,-258587,44998],["2023-11-07",879489,232083,-283940,51857],["2023-11-14",860384,226266,-277525,51259],["2023-11-21",871894,222137,-267400,45263],["2023-11-28",875946,205076,-249605,44529],["2023-12-05",853428,165469,-188821,23352],["2023-12-12",781527,107392,-129631,22239],["2023-12-19",774617,92847,-114965,22118],["2023-12-26",792894,78543,-99024,20481],["2024-01-02",826270,74825,-92187,17362],["2024-01-09",811145,68958,-81593,12635],["2024-01-16",801086,60215,-81568,21353],["2024-01-23",819120,67555,-91516,23961],["2024-01-30",851084,73684,-96000,22316],["2024-02-06",881004,80524,-100282,19758],["2024-02-13",884135,92155,-112138,19983],["2024-02-20",848563,91690,-97693,6003],["2024-02-27",822162,103254,-110952,7698],["2024-03-05",842380,81777,-80561,-1216],["2024-03-12",819781,84963,-89468,4505],["2024-03-19",834490,91323,-97873,6550],["2024-03-26",839231,100425,-118006,17581],["2024-04-02",845531,117461,-133030,15569],["2024-04-09",834056,105694,-112202,6508],["2024-04-16",811191,62564,-50279,-12285],["2024-04-23",827078,45101,-39150,-5951],["2024-04-30",833374,40305,-29820,-10485],["2024-05-07",825438,28561,-25176,-3385],["2024-05-14",829891,25891,-11459,-14432],["2024-05-21",858459,8421,6623,-15044],["2024-05-28",875017,5105,8283,-13388],["2024-06-04",881990,-4040,12341,-8301],["2024-06-11",858042,11070,-3963,-7107],["2024-06-18",829375,18524,-12669,-5855],["2024-06-25",808974,37187,-43286,6099],["2024-07-02",775139,64858,-79686,14828],["2024-07-09",778762,68019,-80789,12770],["2024-07-16",769545,67589,-76328,8739],["2024-07-23",787803,35245,-31380,-3865],["2024-07-30",794156,36479,-34550,-1929],["2024-08-06",803315,25815,-20274,-5541],["2024-08-13",808191,34562,-33023,-1539],["2024-08-20",822948,19304,-13294,-6010],["2024-08-27",831103,47915,-52993,5078],["2024-09-03",831823,72802,-78891,6089],["2024-09-10",819876,63403,-65218,1815],["2024-09-17",756272,72250,-79058,6808],["2024-09-24",810059,115383,-140563,25180],["2024-10-01",791833,129461,-156894,27433],["2024-10-08",799899,103086,-139667,36581],["2024-10-15",813905,105473,-145332,39859],["2024-10-22",824496,93551,-129743,36192],["2024-10-29",850281,82843,-117480,34637],["2024-11-05",863169,78221,-113560,35339],["2024-11-12",854106,68122,-93064,24942],["2024-11-19",879396,71738,-101154,29416],["2024-11-26",877135,76094,-99135,23041],["2024-12-03",890137,88315,-108348,20033],["2024-12-10",930326,97327,-115926,18599],["2024-12-17",945162,68183,-79998,11815],["2024-12-24",958813,60094,-67238,7144],["2024-12-31",966547,45119,-49627,4508],["2025-01-07",959156,49827,-53857,4030],["2025-01-14",987977,14162,-9913,-4249],["2025-01-21",992164,-31467,34888,-3421],["2025-01-28",1002229,-29434,25746,3688],["2025-02-04",1013425,-33109,29745,3364],["2025-02-11",1011895,-26526,19297,7229],["2025-02-18",988298,-20707,12056,8651],["2025-02-25",965822,33491,-50612,17121],["2025-03-04",904274,26009,-26402,393],["2025-03-11",881296,8739,-20970,12231],["2025-03-18",899339,31802,-54394,22592],["2025-03-25",898876,52042,-72763,20721],["2025-04-01",894479,53073,-71583,18510],["2025-04-08",873824,44827,-54103,9276],["2025-04-15",854643,29814,-35734,5920],["2025-04-22",830293,33235,-32502,-733],["2025-04-29",814178,38765,-34712,-4053],["2025-05-06",797126,22440,-18002,-4438],["2025-05-13",788002,28930,-31282,2352],["2025-05-20",805373,28431,-21672,-6759],["2025-05-27",824628,19503,-12625,-6878],["2025-06-03",878105,-3844,10707,-6863],["2025-06-10",903273,-19515,26368,-6853],["2025-06-17",877614,-47141,51226,-4085],["2025-06-24",860131,-47220,51407,-4187],["2025-07-01",840169,-66915,76129,-9214],["2025-07-08",850532,-60451,74393,-13942],["2025-07-15",866727,-52099,65399,-13300],["2025-07-22",866505,-59729,72031,-12302],["2025-07-29",872591,-62148,66947,-4799],["2025-08-05",888761,-76972,89529,-12557],["2025-08-12",898919,-68512,64008,4504],["2025-08-19",901121,-70293,72429,-2136],["2025-08-26",915782,-74738,75802,-1064],["2025-09-02",940447,-85805,88575,-2770],["2025-09-09",954758,-139610,140084,-474],["2025-09-16",918579,-106344,112398,-6054],["2025-09-23",898935,-125628,128130,-2502],["2025-09-30",859715,-105207,107073,-1866],["2025-10-07",834349,-114807,109384,5423],["2025-10-14",867493,-140751,146493,-5742],["2025-10-21",880454,-140401,154520,-14119],["2025-10-28",898257,-167419,177215,-9796],["2025-11-04",929991,-195528,203896,-8368],["2025-11-10",938758,-200627,208206,-7579],["2025-11-18",941444,-188400,194387,-5987],["2025-11-25",946665,-194604,197634,-3030],["2025-12-02",951437,-184895,188401,-3506],["2025-12-09",941986,-182562,188029,-5467],["2025-12-16",942193,-157649,165971,-8322],["2025-12-23",938797,-149541,153984,-4443],["2025-12-30",923101,-137822,145162,-7340],["2026-01-06",943170,-154098,160216,-6118],["2026-01-13",970010,-165711,176273,-10562],["2026-01-20",985716,-178348,190230,-11882],["2026-01-27",1006304,-167753,176753,-9000],["2026-02-03",1059582,-210289,236034,-25745],["2026-02-10",1095771,-235401,258409,-23008],["2026-02-17",1099675,-253592,265824,-12232],["2026-02-24",1054389,-246123,259739,-13616],["2026-03-03",1048631,-245034,251319,-6285],["2026-03-10",1035892,-208755,206664,2091],["2026-03-17",1005609,-207755,200068,7687],["2026-03-24",940662,-95804,76329,19475],["2026-03-31",927493,-65117,49637,15480],["2026-04-07",924257,-70753,67254,3499],["2026-04-14",946729,-134969,133442,1527],["2026-04-21",978152,-155841,152843,2998],["2026-04-28",972678,-143951,135289,8662],["2026-05-05",969640,-95519,84974,10545],["2026-05-12",961423,-97418,86059,11359],["2026-05-19",970925,-78909,71445,7464],["2026-05-26",967447,-79750,78292,1458],["2026-06-02",979429,-107163,106699,464],["2026-06-09",1009892,-105058,106415,-1357],["2026-06-16",1010191,-116696,119839,-3143],["2026-06-23",1007082,-134422,137111,-2689],["2026-06-30",992340,-96730,93717,3013],["2026-07-07",997547,-59273,55415,3858],["2026-07-14",1000488,-62145,58263,3882],["2026-07-21",1015444,-64490,60615,3875]]}