{"market":"SOYBEANS - CHICAGO BOARD OF TRADE","name":"Soybeans","code":"005602","slug":"soybeans","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/soybeans/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1998-01-06",133992,-11980,2901,9079],["1998-01-13",132168,-10903,-2291,13194],["1998-01-20",135197,-15200,2019,13181],["1998-01-27",138109,-10883,-2499,13382],["1998-02-03",140816,-5035,-7615,12650],["1998-02-10",141775,3251,-14405,11154],["1998-02-17",146483,-5677,-4899,10576],["1998-02-24",141181,-10072,3365,6707],["1998-03-03",136367,-14099,9108,4991],["1998-03-10",140905,-13069,8133,4936],["1998-03-17",152165,-18028,15918,2110],["1998-03-24",154098,-22457,21417,1040],["1998-03-31",156676,-24560,25063,-503],["1998-04-07",158065,-27956,28682,-726],["1998-04-14",156675,-26072,28408,-2336],["1998-04-21",147365,-14057,14588,-531],["1998-04-28",150108,-18461,20653,-2192],["1998-05-05",149229,-16903,20317,-3414],["1998-05-12",144431,-10862,13305,-2443],["1998-05-19",141346,-9897,14515,-4618],["1998-05-26",144597,-20396,26635,-6239],["1998-06-02",139392,-22034,25708,-3674],["1998-06-09",149795,-29534,31707,-2173],["1998-06-16",150942,-21838,24578,-2740],["1998-06-23",153149,-927,215,712],["1998-06-30",150987,-836,-344,1180],["1998-07-07",135062,-2972,2060,912],["1998-07-14",128348,-3735,1703,2032],["1998-07-21",129310,-8031,4996,3035],["1998-07-28",134402,-14430,15652,-1222],["1998-08-04",132708,-17230,21084,-3854],["1998-08-11",134049,-21365,26151,-4786],["1998-08-18",143773,-23832,27440,-3608],["1998-08-25",143510,-26407,32689,-6282],["1998-09-01",148115,-24839,33103,-8264],["1998-09-08",151640,-27358,36472,-9114],["1998-09-15",157205,-28095,40996,-12901],["1998-09-22",161852,-31991,42665,-10674],["1998-09-29",167043,-29273,38677,-9404],["1998-10-06",174545,-23808,28735,-4927],["1998-10-13",164601,-10283,17817,-7534],["1998-10-20",161714,-4594,11505,-6911],["1998-10-27",153876,-2004,6943,-4939],["1998-11-03",146146,231,6486,-6717],["1998-11-10",142082,10331,-5548,-4783],["1998-11-17",139976,18035,-12606,-5429],["1998-11-24",142371,8784,-3878,-4906],["1998-12-01",149063,17786,-8652,-9134],["1998-12-08",152116,12055,-6617,-5438],["1998-12-15",146374,2412,5910,-8322],["1998-12-22",145568,-5399,9717,-4318],["1998-12-29",143063,-8599,13568,-4969],["1999-01-05",136732,-9305,14164,-4859],["1999-01-12",147016,-14868,19444,-4576],["1999-01-19",158224,-23850,29027,-5177],["1999-01-26",161356,-26469,30596,-4127],["1999-02-02",166373,-20198,22962,-2764],["1999-02-09",168910,-27382,28032,-650],["1999-02-16",171629,-30040,28416,1624],["1999-02-23",158646,-24858,24410,448],["1999-03-02",157087,-13786,17006,-3220],["1999-03-09",162173,-16327,23329,-7002],["1999-03-16",164415,-17704,21810,-4106],["1999-03-23",164336,-12067,17149,-5082],["1999-03-30",159266,-12336,18921,-6585],["1999-04-06",162739,-13499,18100,-4601],["1999-04-13",164277,-13960,17143,-3183],["1999-04-20",170172,-9246,13148,-3902],["1999-04-27",167642,-14360,21033,-6673],["1999-05-04",164986,-18003,26832,-8829],["1999-05-11",158275,-16833,25998,-9165],["1999-05-18",164617,-20659,28255,-7596],["1999-05-25",167613,-18398,27243,-8845],["1999-06-01",168727,-18046,23771,-5725],["1999-06-08",167298,-10913,7141,3772],["1999-06-15",162807,-12028,9122,2906],["1999-06-22",156735,-19188,14974,4214],["1999-06-29",163015,-17751,15074,2677],["1999-07-06",165394,-25073,19520,5553],["1999-07-13",163186,-22489,16587,5902],["1999-07-20",158119,-13713,4052,9661],["1999-07-27",146906,-10775,912,9863],["1999-08-03",139984,2576,-11143,8567],["1999-08-10",139854,11706,-19552,7846],["1999-08-17",135270,5161,-12869,7708],["1999-08-24",130625,3948,-10348,6400],["1999-08-31",128773,9866,-16192,6326],["1999-09-07",142304,17078,-22867,5789],["1999-09-14",146185,13669,-16893,3224],["1999-09-21",147318,13794,-13629,-165],["1999-09-28",156858,17430,-20226,2796],["1999-10-05",160068,18682,-20813,2131],["1999-10-12",175063,23946,-27287,3341],["1999-10-19",184898,30280,-30875,595],["1999-10-26",178133,18066,-15591,-2475],["1999-11-02",169048,18872,-18067,-805],["1999-11-09",161350,13005,-18845,5840],["1999-11-16",163030,9490,-13133,3643],["1999-11-23",166382,6659,-11518,4859],["1999-11-30",165011,11872,-22269,10397],["1999-12-07",161189,17491,-31894,14403],["1999-12-14",156987,6348,-14794,8446],["1999-12-21",150567,112,-9433,9321],["1999-12-28",140020,3096,-15091,11995],["2000-01-04",135255,5806,-16146,10340],["2000-01-11",142749,11640,-23853,12213],["2000-01-18",144887,25891,-37065,11174],["2000-01-25",159160,37330,-46921,9591],["2000-02-01",170641,46614,-53016,6402],["2000-02-08",174373,42935,-55559,12624],["2000-02-15",177860,44242,-57883,13641],["2000-02-22",178029,39486,-52310,12824],["2000-02-29",160141,30897,-42577,11680],["2000-03-07",163061,33165,-43586,10421],["2000-03-14",170171,38317,-50390,12073],["2000-03-21",183394,40376,-55476,15100],["2000-03-28",182351,42710,-58121,15411],["2000-04-04",197191,44956,-62325,17369],["2000-04-11",195149,40937,-61133,20196],["2000-04-18",194330,37415,-57051,19636],["2000-04-25",196071,41829,-63459,21630],["2000-05-02",192833,44407,-66506,22099],["2000-05-09",193358,45180,-68799,23619],["2000-05-16",196485,35883,-61629,25746],["2000-05-23",198558,34321,-62980,28659],["2000-05-30",179235,21574,-44763,23189],["2000-06-06",178741,15898,-39416,23518],["2000-06-13",170583,6388,-30868,24480],["2000-06-20",163601,6870,-35159,28289],["2000-06-27",156455,7898,-35949,28051],["2000-07-05",147896,5694,-28264,22570],["2000-07-11",144578,4228,-22602,18374],["2000-07-18",143720,-1843,-19621,21464],["2000-07-25",133616,-3693,-16527,20220],["2000-08-01",126390,-818,-18950,19768],["2000-08-08",126688,728,-19820,19092],["2000-08-15",125448,3792,-23631,19839],["2000-08-22",124787,1491,-21864,20373],["2000-08-29",131704,6969,-26122,19153],["2000-09-05",140918,13984,-34071,20087],["2000-09-12",144350,15391,-33704,18313],["2000-09-19",149492,12645,-30876,18231],["2000-09-26",155553,17729,-34488,16759],["2000-10-03",169849,19249,-41664,22415],["2000-10-10",183941,23120,-46314,23194],["2000-10-17",189042,10371,-34492,24121],["2000-10-24",190407,5843,-31966,26123],["2000-10-31",176985,7534,-29226,21692],["2000-11-07",172757,13098,-37018,23920],["2000-11-14",162934,8581,-30297,21716],["2000-11-21",164646,9021,-31295,22274],["2000-11-28",166627,18835,-33431,14596],["2000-12-05",174751,19783,-34331,14548],["2000-12-12",185875,31105,-45046,13941],["2000-12-19",180842,23326,-38928,15602],["2000-12-26",173063,19422,-34501,15079],["2001-01-02",162985,17185,-30909,13724],["2001-01-09",160394,12461,-27714,15253],["2001-01-16",158990,-4267,-8439,12706],["2001-01-23",160263,-10904,-5297,16201],["2001-01-30",162757,-12785,-1999,14784],["2001-02-06",163541,-15031,-2456,17487],["2001-02-13",167465,-18839,898,17941],["2001-02-20",164094,-22396,1910,20486],["2001-02-27",157699,-24303,2488,21815],["2001-03-06",152061,-16232,-6332,22564],["2001-03-13",149266,-17406,-3265,20671],["2001-03-20",144633,-21197,3572,17625],["2001-03-27",144485,-22158,6269,15889],["2001-04-03",152792,-30654,16297,14357],["2001-04-10",160099,-30697,16076,14621],["2001-04-17",160027,-29916,13945,15971],["2001-04-24",159681,-30081,13640,16441],["2001-05-01",142367,-19746,4458,15288],["2001-05-08",132766,-20315,4942,15373],["2001-05-15",133468,-12050,-7436,19486],["2001-05-22",134979,-8583,-10705,19288],["2001-05-29",143164,-10968,-7680,18648],["2001-06-05",149484,-6489,-14305,20794],["2001-06-12",158185,7228,-25447,18219],["2001-06-19",155944,6963,-22799,15836],["2001-06-26",146451,3489,-22336,18847],["2001-07-03",162976,23200,-42701,19501],["2001-07-10",178824,32209,-53503,21294],["2001-07-17",197587,43819,-69214,25395],["2001-07-24",183899,43020,-66646,23626],["2001-07-31",174179,33338,-58887,25549],["2001-08-07",163799,21842,-47791,25949],["2001-08-14",168055,22138,-48994,26856],["2001-08-21",168086,14680,-42390,27710],["2001-08-28",161267,11727,-38120,26393],["2001-09-04",157270,13181,-37951,24770],["2001-09-10",161935,10215,-28319,18104],["2001-09-18",166852,9678,-32001,22323],["2001-09-25",174023,2003,-22972,20969],["2001-10-02",184975,1494,-20786,19292],["2001-10-09",190657,2530,-22484,19954],["2001-10-16",198588,-7440,-10995,18435],["2001-10-23",206353,-12573,-4787,17360],["2001-10-30",188589,-6124,-10257,16381],["2001-11-06",178704,-15673,-800,16473],["2001-11-13",173378,-11035,-8887,19922],["2001-11-20",173668,-4667,-14206,18873],["2001-11-27",172041,-12207,-5245,17452],["2001-12-04",173600,-7481,-11706,19187],["2001-12-11",179505,-7819,-10983,18802],["2001-12-18",178174,-12795,-5330,18125],["2001-12-21",172238,-10928,-8128,19056],["2001-12-28",158067,-18041,-1326,19367],["2002-01-08",156995,-16657,-3341,19998],["2002-01-15",153854,1731,-16277,14546],["2002-01-22",155236,6875,-16091,9216],["2002-01-29",157679,-3013,-7991,11004],["2002-02-05",164862,-8809,-5399,14208],["2002-02-12",168718,-10534,-4836,15370],["2002-02-19",173356,-6854,-9499,16353],["2002-02-26",166796,109,-11860,11751],["2002-03-05",157071,8509,-16077,7568],["2002-03-12",171925,25486,-27525,2039],["2002-03-19",174457,27495,-27304,-191],["2002-03-26",172367,24282,-22012,-2270],["2002-04-02",178079,30282,-29646,-636],["2002-04-09",169867,17527,-15106,-2421],["2002-04-16",156018,14030,-12100,-1930],["2002-04-23",161203,15644,-13934,-1710],["2002-04-30",146479,9666,-8478,-1188],["2002-05-07",143054,7043,-6466,-577],["2002-05-14",148500,15085,-14414,-671],["2002-05-21",165430,26734,-23116,-3618],["2002-05-28",168789,31620,-26196,-5424],["2002-06-04",182993,36707,-35282,-1425],["2002-06-11",183910,38241,-36080,-2161],["2002-06-18",188658,32681,-31218,-1463],["2002-06-25",191074,30412,-37163,6751],["2002-07-02",216267,41933,-55682,13749],["2002-07-09",210013,49931,-67011,17080],["2002-07-16",228356,52498,-74343,21845],["2002-07-23",236040,51071,-73133,22062],["2002-07-30",205510,41873,-58763,16890],["2002-08-06",202226,42532,-61419,18887],["2002-08-13",207399,48597,-65960,17363],["2002-08-20",205221,41817,-58673,16856],["2002-08-27",192213,33312,-47088,13776],["2002-09-03",198759,30342,-47157,16815],["2002-09-10",198398,39890,-54328,14438],["2002-09-17",200614,48651,-61556,12905],["2002-09-24",204093,49981,-61419,11438],["2002-10-01",204804,45656,-57828,12172],["2002-10-08",203254,43192,-55030,11838],["2002-10-15",206560,44387,-59246,14859],["2002-10-22",216002,45030,-60706,15676],["2002-10-29",212590,40463,-60715,20252],["2002-11-05",208129,46186,-65093,18907],["2002-11-12",202358,44163,-64533,20370],["2002-11-19",205644,49785,-69001,19216],["2002-11-26",214020,57314,-79162,21848],["2002-12-03",218024,57737,-76500,18763],["2002-12-10",214901,54177,-70825,16648],["2002-12-17",218612,51631,-66256,14625],["2002-12-23",210265,53423,-65121,11698],["2002-12-31",201351,50350,-63230,12880],["2003-01-07",212793,70541,-84918,14377],["2003-01-14",195164,45143,-57917,12774],["2003-01-21",196991,35182,-44960,9778],["2003-01-28",196797,48943,-56553,7610],["2003-02-04",202453,43185,-52876,9691],["2003-02-11",209314,45799,-54999,9200],["2003-02-18",223540,48354,-52233,3879],["2003-02-25",231839,60274,-63624,3350],["2003-03-04",231179,62927,-62415,-512],["2003-03-11",223717,48316,-52203,3887],["2003-03-18",229911,52145,-54294,2149],["2003-03-25",224338,49940,-52040,2100],["2003-04-01",225346,46348,-47942,1594],["2003-04-08",250245,66858,-64075,-2783],["2003-04-15",264241,70066,-65801,-4265],["2003-04-22",259644,64769,-63481,-1288],["2003-04-29",244760,60156,-60764,608],["2003-05-06",227968,56487,-58508,2021],["2003-05-13",228340,50773,-52937,2164],["2003-05-20",234615,48441,-47494,-947],["2003-05-27",226964,40044,-36924,-3120],["2003-06-03",225277,24266,-18671,-5595],["2003-06-10",223015,27670,-21868,-5802],["2003-06-17",219421,19277,-11894,-7383],["2003-06-24",227141,22691,-17385,-5306],["2003-07-01",206282,12837,-8386,-4451],["2003-07-08",186585,-6309,10150,-3841],["2003-07-15",187716,-15389,23210,-7821],["2003-07-22",192674,-28384,35501,-7117],["2003-07-29",181182,-35567,40244,-4677],["2003-08-05",175653,-36672,40737,-4065],["2003-08-12",177014,-20492,26364,-5872],["2003-08-19",196787,-1254,6605,-5351],["2003-08-26",210908,6140,-4684,-1456],["2003-09-02",212264,10383,-8614,-1769],["2003-09-09",215151,21966,-17802,-4164],["2003-09-16",230740,26031,-21085,-4946],["2003-09-23",245042,34471,-30079,-4392],["2003-09-30",256461,48163,-44531,-3632],["2003-10-07",263408,51918,-52364,446],["2003-10-14",269327,56790,-56285,-505],["2003-10-21",267664,61727,-69891,8164],["2003-10-28",263976,59255,-72988,13733],["2003-11-04",245228,48785,-64409,15624],["2003-11-11",237914,48407,-66516,18109],["2003-11-18",240829,47666,-64050,16384],["2003-11-25",241924,47680,-62902,15222],["2003-12-02",245648,50687,-67125,16438],["2003-12-09",259917,58760,-74583,15823],["2003-12-16",259222,51582,-70885,19303],["2003-12-22",252417,54140,-71406,17266],["2003-12-30",246795,58888,-73147,14259],["2004-01-06",243722,60331,-79665,19334],["2004-01-13",257217,68802,-87355,18553],["2004-01-20",262542,69042,-89322,20280],["2004-01-27",274561,70527,-92309,21782],["2004-02-03",267713,52616,-73590,20974],["2004-02-10",267299,47433,-69962,22529],["2004-02-17",261298,46872,-63271,16399],["2004-02-24",274330,56738,-68561,11823],["2004-03-02",266334,58754,-67726,8972],["2004-03-09",252173,55836,-67042,11206],["2004-03-16",262994,57264,-67772,10508],["2004-03-23",268598,54273,-68857,14584],["2004-03-30",269823,53250,-70130,16880],["2004-04-06",275392,43113,-58553,15440],["2004-04-12",268926,35896,-49412,13516],["2004-04-20",262329,33669,-42258,8589],["2004-04-27",255513,38187,-48989,10802],["2004-05-04",242547,40465,-55335,14870],["2004-05-11",235332,41829,-56089,14260],["2004-05-18",215413,18304,-24571,6267],["2004-05-25",204428,22838,-27162,4324],["2004-06-01",201050,22986,-24652,1666],["2004-06-08",204374,21670,-20509,-1161],["2004-06-15",202352,24699,-26181,1482],["2004-06-22",200105,26062,-23124,-2938],["2004-06-29",183456,17627,-15581,-2046],["2004-07-06",168902,9757,-9888,131],["2004-07-13",178515,1756,-1144,-612],["2004-07-20",169419,-7772,16437,-8665],["2004-07-27",166698,-15004,29056,-14052],["2004-08-03",170508,-11173,29247,-18074],["2004-08-10",168452,-19468,36185,-16717],["2004-08-17",172276,-20948,38505,-17557],["2004-08-24",176009,-22301,37841,-15540],["2004-08-31",174311,-19121,38065,-18944],["2004-09-07",177806,-19461,37175,-17714],["2004-09-14",181876,-26067,44479,-18412],["2004-09-21",194711,-32339,55330,-22991],["2004-09-28",207611,-37613,59432,-21819],["2004-10-05",231567,-44217,67317,-23100],["2004-10-12",246199,-50742,75426,-24684],["2004-10-19",264885,-47645,75290,-27645],["2004-10-26",234339,-35874,58919,-23045],["2004-11-02",229304,-51425,71174,-19749],["2004-11-09",229696,-60210,74458,-14248],["2004-11-16",225177,-42050,52859,-10809],["2004-11-23",228585,-27457,37399,-9942],["2004-11-30",237803,-28988,39681,-10693],["2004-12-07",242872,-49576,58983,-9407],["2004-12-14",253055,-37522,47568,-10046],["2004-12-21",242690,-33005,42334,-9329],["2004-12-28",236272,-30569,44436,-13867],["2005-01-04",233674,-45070,58052,-12982],["2005-01-11",233595,-51538,62890,-11352],["2005-01-18",247702,-74314,80572,-6258],["2005-01-25",253102,-72714,80247,-7533],["2005-02-01",269530,-75759,84640,-8881],["2005-02-08",272127,-78161,83213,-5052],["2005-02-15",262376,-49556,62272,-12716],["2005-02-22",265774,-29219,52380,-23161],["2005-03-01",273860,-7884,41988,-34104],["2005-03-08",288410,6357,37019,-43376],["2005-03-15",308206,9379,35462,-44841],["2005-03-22",304258,17642,29443,-47085],["2005-03-29",297970,14117,30538,-44655],["2005-04-05",281916,8671,34260,-42931],["2005-04-12",274659,992,39118,-40110],["2005-04-19",269197,12104,24675,-36779],["2005-04-26",255408,20651,13208,-33859],["2005-05-03",241954,12627,18029,-30656],["2005-05-10",247350,22027,4939,-26966],["2005-05-17",237723,4878,21732,-26610],["2005-05-24",261822,26460,-2734,-23726],["2005-05-31",292238,40628,-17019,-23609],["2005-06-07",303804,50365,-26906,-23459],["2005-06-14",305060,57605,-35592,-22013],["2005-06-21",336252,54580,-42629,-11951],["2005-06-28",317235,56593,-45289,-11304],["2005-07-05",290635,47081,-39155,-7926],["2005-07-12",276341,42938,-34496,-8442],["2005-07-19",277449,40367,-34556,-5811],["2005-07-26",273064,41780,-32443,-9337],["2005-08-02",272292,46274,-37893,-8381],["2005-08-09",256519,37558,-26525,-11033],["2005-08-16",258024,38153,-21627,-16526],["2005-08-23",256077,29180,-14403,-14777],["2005-08-30",243909,22012,-4877,-17135],["2005-09-06",245509,21189,-3677,-17512],["2005-09-13",244304,15936,4789,-20725],["2005-09-20",248126,9867,15604,-25471],["2005-09-27",253289,1914,23422,-25336],["2005-10-04",267206,2207,26738,-28945],["2005-10-11",288160,4064,29172,-33236],["2005-10-18",298791,11770,19094,-30864],["2005-10-25",289231,962,28581,-29543],["2005-11-01",274636,3081,26396,-29477],["2005-11-08",270161,4017,21944,-25961],["2005-11-15",268851,5595,18748,-24343],["2005-11-22",272262,-13364,35849,-22485],["2005-11-29",286509,-28271,51282,-23011],["2005-12-06",290574,-27565,49574,-22009],["2005-12-13",289887,-12522,34712,-22190],["2005-12-20",294849,6247,20627,-26874],["2005-12-27",292006,11499,17800,-29299],["2006-01-03",287751,15122,16118,-31240],["2006-01-10",299439,4948,29496,-34444],["2006-01-17",317721,-12745,44983,-32238],["2006-01-24",330206,-21504,53235,-31731],["2006-01-31",342701,-13860,49075,-35215],["2006-02-07",351064,-6785,43594,-36809],["2006-02-14",362570,-1764,34888,-33124],["2006-02-21",376082,14521,28865,-43386],["2006-02-28",351265,-3816,41809,-37993],["2006-03-07",353277,-4343,41673,-37330],["2006-03-14",348345,-15519,52412,-36893],["2006-03-21",353546,-30030,68965,-38935],["2006-03-28",359713,-33954,72410,-38456],["2006-04-04",377734,-43207,89468,-46261],["2006-04-11",385414,-47070,88292,-41222],["2006-04-18",375811,-40022,78075,-38053],["2006-04-25",365777,-39846,83699,-43853],["2006-05-02",356906,-14028,54030,-40002],["2006-05-09",368136,-2649,42802,-40153],["2006-05-16",388099,6101,33471,-39572],["2006-05-23",372852,-12375,51491,-39116],["2006-05-30",384517,-25689,62678,-36989],["2006-06-06",383302,-12484,50129,-37645],["2006-06-13",379960,-3229,38817,-35588],["2006-06-20",374060,-12072,46288,-34216],["2006-06-27",351200,-34315,66403,-32088],["2006-07-03",331145,-11912,46538,-34626],["2006-07-11",339653,-3930,32513,-28583],["2006-07-18",332154,-7316,35679,-28363],["2006-07-25",329423,-18009,43829,-25820],["2006-08-01",342520,-35533,60305,-24772],["2006-08-08",340431,-41240,63743,-22503],["2006-08-15",343399,-44326,67723,-23397],["2006-08-22",354380,-41425,63523,-22098],["2006-08-29",360481,-39776,64542,-24766],["2006-09-05",358095,-40184,67732,-27548],["2006-09-12",355804,-43491,70180,-26689],["2006-09-19",360125,-42299,68228,-25929],["2006-09-26",366727,-43054,69576,-26522],["2006-10-03",379185,-38396,66407,-28011],["2006-10-10",378618,-17767,40943,-23176],["2006-10-17",396327,11027,14429,-25456],["2006-10-24",384774,30782,-1400,-29382],["2006-10-31",375802,22757,7375,-30132],["2006-11-07",385229,33899,-7707,-26192],["2006-11-14",394104,39993,-7540,-32453],["2006-11-21",393988,35895,548,-36443],["2006-11-28",410571,48259,-15903,-32356],["2006-12-05",418234,48387,-18174,-30213],["2006-12-12",425133,54908,-25716,-29192],["2006-12-19",423743,54308,-24187,-30121],["2006-12-26",397897,54742,-26746,-27996],["2007-01-03",398484,71282,-45256,-26026],["2007-01-09",391999,66136,-38381,-27755],["2007-01-16",416414,72733,-48453,-24280],["2007-01-23",430593,87968,-62474,-25494],["2007-01-30",441976,92041,-68025,-24016],["2007-02-06",461503,107690,-80971,-26719],["2007-02-13",475776,103164,-76257,-26907],["2007-02-20",496764,104557,-80168,-24389],["2007-02-27",488437,111383,-89465,-21918],["2007-03-06",464840,87121,-68568,-18553],["2007-03-13",462504,96066,-77516,-18550],["2007-03-20",474073,100931,-80687,-20244],["2007-03-27",480346,104111,-83246,-20865],["2007-04-03",489702,106379,-85183,-21196],["2007-04-10",483434,95142,-69288,-25854],["2007-04-17",482956,84681,-56386,-28295],["2007-04-24",444969,62103,-30403,-31700],["2007-05-01",429319,75435,-40858,-34577],["2007-05-08",428623,75921,-41694,-34227],["2007-05-15",454835,98653,-68840,-29813],["2007-05-22",486231,118552,-89582,-28970],["2007-05-29",513389,124098,-97552,-26546],["2007-06-05",551445,143065,-118325,-24740],["2007-06-12",555547,139214,-120332,-18882],["2007-06-19",564214,142534,-119455,-23079],["2007-06-26",537815,124707,-104585,-20122],["2007-07-03",532745,127593,-105767,-21826],["2007-07-10",543396,138993,-118004,-20989],["2007-07-17",554480,134809,-112184,-22625],["2007-07-24",528766,118642,-91580,-27062],["2007-07-31",509020,104179,-82719,-21460],["2007-08-07",497711,103789,-81318,-22471],["2007-08-14",502421,109577,-87597,-21980],["2007-08-21",487792,96119,-64842,-31277],["2007-08-28",489777,101151,-69332,-31819],["2007-09-04",495206,102598,-72698,-29900],["2007-09-11",501872,103173,-71692,-31481],["2007-09-18",528123,107742,-75771,-31971],["2007-09-25",553678,123556,-88079,-35477],["2007-10-02",570934,127999,-87018,-40981],["2007-10-09",570647,131109,-87922,-43187],["2007-10-16",577823,127594,-86371,-41223],["2007-10-23",585945,125859,-86330,-39529],["2007-10-30",575413,136106,-99083,-37023],["2007-11-06",573768,145685,-109923,-35762],["2007-11-13",587804,149087,-110357,-38730],["2007-11-20",603146,152906,-109024,-43882],["2007-11-27",591839,140093,-102209,-37884],["2007-12-04",588929,143591,-102914,-40677],["2007-12-11",584420,155278,-115533,-39745],["2007-12-18",586724,145122,-108214,-36908],["2007-12-24",574967,149756,-116891,-32865],["2007-12-31",555441,148615,-115938,-32677],["2008-01-08",562878,145143,-116591,-28552],["2008-01-15",568671,148033,-118847,-29186],["2008-01-22",564184,145130,-108790,-36340],["2008-01-29",570217,147989,-108117,-39872],["2008-02-05",596086,154193,-117301,-36892],["2008-02-12",596447,152362,-113953,-38409],["2008-02-19",616048,152746,-118511,-34235],["2008-02-26",594443,145257,-114866,-30391],["2008-03-04",567980,126981,-98128,-28853],["2008-03-11",552030,115796,-86841,-28955],["2008-03-18",539598,115793,-87235,-28558],["2008-03-25",527444,114759,-79866,-34893],["2008-04-01",512579,104763,-68430,-36333],["2008-04-08",497185,116122,-81743,-34379],["2008-04-15",518020,119796,-84106,-35690],["2008-04-22",524833,126338,-90323,-36015],["2008-04-29",476613,108515,-72820,-35695],["2008-05-06",457916,107853,-73862,-33991],["2008-05-13",456423,112187,-80976,-31211],["2008-05-20",455553,116761,-82699,-34062],["2008-05-27",459932,114726,-80976,-33750],["2008-06-03",470984,121402,-84531,-36871],["2008-06-10",489586,126603,-99684,-26919],["2008-06-17",503179,127706,-99408,-28298],["2008-06-24",476188,120038,-90830,-29208],["2008-07-01",479364,124442,-102215,-22227],["2008-07-08",472456,116298,-90631,-25667],["2008-07-15",459324,115835,-90114,-25721],["2008-07-22",431191,104162,-74385,-29777],["2008-07-29",398492,86699,-59663,-27036],["2008-08-05",393411,85471,-52070,-33401],["2008-08-12",392492,76933,-43835,-33098],["2008-08-19",390464,73851,-43012,-30839],["2008-08-26",382481,65923,-38215,-27708],["2008-09-02",370781,68065,-38358,-29707],["2008-09-09",376479,53935,-22024,-31911],["2008-09-16",374393,50726,-20175,-30551],["2008-09-23",355159,53576,-22854,-30722],["2008-09-30",357108,48948,-16952,-31996],["2008-10-07",358347,50747,-16974,-33773],["2008-10-14",367209,40337,-11501,-28836],["2008-10-21",360818,23943,251,-24194],["2008-10-28",322020,20797,2275,-23072],["2008-11-04",308399,28838,-10554,-18284],["2008-11-11",316811,23244,-3039,-20205],["2008-11-18",311824,24587,-5996,-18591],["2008-11-25",315608,26372,-8276,-18096],["2008-12-02",316328,21334,-3620,-17714],["2008-12-09",316006,20888,-1312,-19576],["2008-12-16",313818,20958,-5032,-15926],["2008-12-22",298713,21826,-6189,-15637],["2008-12-30",278773,26177,-8862,-17315],["2009-01-06",283833,29017,-13137,-15880],["2009-01-13",285407,36646,-15902,-20744],["2009-01-20",303202,33314,-13058,-20256],["2009-01-27",322483,40403,-18979,-21424],["2009-02-03",324725,36990,-12100,-24890],["2009-02-10",322897,41788,-19532,-22256],["2009-02-17",326895,33280,-10696,-22584],["2009-02-24",294087,14928,6120,-21048],["2009-03-03",282295,7611,16898,-24509],["2009-03-10",279743,8803,13439,-22242],["2009-03-17",289249,16705,4042,-20747],["2009-03-24",311776,33997,-11117,-22880],["2009-03-31",316690,40336,-14535,-25801],["2009-04-07",338305,65651,-41749,-23902],["2009-04-14",361793,77003,-54429,-22574],["2009-04-21",379420,90325,-64346,-25979],["2009-04-28",373874,93729,-70706,-23023],["2009-05-05",397105,110473,-88492,-21981],["2009-05-12",408703,116815,-95810,-21005],["2009-05-19",422416,119430,-99798,-19632],["2009-05-26",441819,125467,-106566,-18901],["2009-06-02",447013,125410,-108629,-16781],["2009-06-09",460526,128420,-112075,-16345],["2009-06-16",459871,124160,-99711,-24449],["2009-06-23",462276,121317,-94262,-27055],["2009-06-30",437046,116459,-86298,-30161],["2009-07-07",428415,104553,-75596,-28957],["2009-07-14",412669,86085,-52578,-33507],["2009-07-21",402975,83161,-45611,-37550],["2009-07-28",392027,67684,-31287,-36397],["2009-08-04",396717,81548,-51116,-30432],["2009-08-11",407168,90747,-61557,-29190],["2009-08-18",407708,73460,-42641,-30819],["2009-08-25",395788,67491,-37090,-30401],["2009-09-01",407468,57516,-26493,-31023],["2009-09-08",425202,46036,-12821,-33215],["2009-09-15",432114,47475,-14459,-33016],["2009-09-22",436080,32384,4298,-36682],["2009-09-29",437758,32695,5390,-38085],["2009-10-06",452603,30878,3422,-34300],["2009-10-13",474712,60763,-34747,-26016],["2009-10-20",477120,70132,-48147,-21985],["2009-10-27",451029,74465,-50614,-23851],["2009-11-03",430745,91472,-66116,-25356],["2009-11-09",422618,77474,-47646,-29828],["2009-11-17",443987,91111,-61328,-29783],["2009-11-24",467225,111410,-79935,-31475],["2009-12-01",478986,116292,-88183,-28109],["2009-12-08",482172,116917,-83399,-33518],["2009-12-15",487238,119467,-81497,-37970],["2009-12-22",457655,91119,-49672,-41447],["2009-12-29",423295,75650,-37107,-38543],["2010-01-05",424304,87809,-47090,-40719],["2010-01-12",438758,62359,-16685,-45674],["2010-01-19",454690,50140,-2899,-47241],["2010-01-26",457213,39096,11849,-50945],["2010-02-02",472953,29270,24820,-54090],["2010-02-09",478719,5152,47801,-52953],["2010-02-16",482183,19603,31548,-51151],["2010-02-23",448051,14792,32084,-46876],["2010-03-02",426354,12140,37437,-49577],["2010-03-09",433812,2286,52592,-54878],["2010-03-16",436247,-3433,56797,-53364],["2010-03-23",432402,27476,27264,-54740],["2010-03-30",445222,30643,23787,-54430],["2010-04-06",454081,8221,49094,-57315],["2010-04-13",470142,29228,29498,-58726],["2010-04-20",488864,56292,-6869,-49423],["2010-04-27",487498,68099,-17216,-50883],["2010-05-04",475888,66948,-14288,-52660],["2010-05-11",460005,47325,7469,-54794],["2010-05-18",460112,33219,22753,-55972],["2010-05-25",455445,24706,30031,-54737],["2010-06-01",459804,23067,29589,-52656],["2010-06-08",475862,17467,34246,-51713],["2010-06-15",460514,31360,15273,-46633],["2010-06-22",459096,43921,-886,-43035],["2010-06-29",440453,24451,23187,-47638],["2010-07-06",450536,13023,29118,-42141],["2010-07-13",468556,63536,-26129,-37407],["2010-07-20",485478,95495,-59222,-36273],["2010-07-27",478169,90151,-52233,-37918],["2010-08-03",490303,111655,-77790,-33865],["2010-08-10",508769,128074,-95893,-32181],["2010-08-17",525866,135794,-107102,-28692],["2010-08-24",524449,139374,-106870,-32504],["2010-08-31",517626,140040,-108158,-31882],["2010-09-07",527472,142447,-114799,-27648],["2010-09-14",532715,146406,-120122,-26284],["2010-09-21",560999,163087,-139825,-23262],["2010-09-28",603508,180199,-156977,-23222],["2010-10-05",604208,167295,-140340,-26955],["2010-10-12",635883,172954,-145835,-27119],["2010-10-19",652432,197151,-162586,-34565],["2010-10-26",651516,201843,-172202,-29641],["2010-11-02",613985,206823,-179666,-27157],["2010-11-09",628476,204912,-177843,-27069],["2010-11-16",617469,194654,-160029,-34625],["2010-11-23",622648,199278,-166778,-32500],["2010-11-30",631522,203255,-172362,-30893],["2010-12-07",631787,208529,-179802,-28727],["2010-12-14",643173,211599,-183110,-28489],["2010-12-21",660863,216029,-186802,-29227],["2010-12-28",646356,228273,-203215,-25058],["2011-01-04",622611,218416,-192117,-26299],["2011-01-11",619456,218777,-192389,-26388],["2011-01-18",654378,225588,-203260,-22328],["2011-01-25",650122,213196,-186699,-26497],["2011-02-01",677852,218809,-194664,-24145],["2011-02-08",698094,224747,-202008,-22739],["2011-02-15",698766,206790,-177574,-29216],["2011-02-22",637703,175942,-143663,-32279],["2011-03-01",612668,164840,-136125,-28715],["2011-03-08",617315,178533,-148871,-29662],["2011-03-15",621678,164934,-128082,-36852],["2011-03-22",616044,170353,-138198,-32155],["2011-03-29",618462,165562,-135727,-29835],["2011-04-05",634186,166733,-142779,-23954],["2011-04-12",636593,151479,-119648,-31831],["2011-04-19",636040,137798,-107150,-30648],["2011-04-26",593568,132724,-104509,-28215],["2011-05-03",571505,127916,-100740,-27176],["2011-05-10",551626,114352,-82210,-32142],["2011-05-17",545195,111723,-77971,-33752],["2011-05-24",554958,120151,-89886,-30265],["2011-05-31",578376,124869,-100113,-24756],["2011-06-07",596874,134181,-112280,-21901],["2011-06-14",599556,119811,-91457,-28354],["2011-06-21",592787,104072,-73101,-30971],["2011-06-28",530785,81944,-48480,-33464],["2011-07-05",525466,80469,-47513,-32956],["2011-07-12",514257,93898,-69616,-24282],["2011-07-19",543107,133312,-117491,-15821],["2011-07-26",537568,135675,-120304,-15371],["2011-08-02",512382,118778,-103106,-15672],["2011-08-09",499834,95195,-69597,-25598],["2011-08-16",506885,108173,-86005,-22168],["2011-08-23",530818,146768,-134196,-12572],["2011-08-30",579933,197684,-191724,-5960],["2011-09-06",598896,199241,-193048,-6193],["2011-09-13",605003,182560,-174262,-8298],["2011-09-20",584691,151915,-133659,-18256],["2011-09-27",574756,120157,-88024,-32133],["2011-10-04",573569,110571,-72834,-37737],["2011-10-11",570587,102360,-65027,-37333],["2011-10-18",589267,110594,-75560,-35034],["2011-10-25",542926,64319,-31098,-33221],["2011-11-01",518805,52699,-21315,-31384],["2011-11-08",515823,45391,-12894,-32497],["2011-11-15",529417,24560,10238,-34798],["2011-11-22",522610,11400,28178,-39578],["2011-11-29",522741,11063,24414,-35477],["2011-12-06",541370,8586,27839,-36425],["2011-12-13",558278,19909,14685,-34594],["2011-12-20",532238,23905,6204,-30109],["2011-12-27",480007,29009,-574,-28435],["2012-01-03",460650,39411,-11900,-27511],["2012-01-10",459749,48650,-20068,-28582],["2012-01-17",478025,43152,-10788,-32364],["2012-01-24",478304,52242,-18677,-33565],["2012-01-31",500592,55388,-18996,-36392],["2012-02-07",515753,73662,-42160,-31502],["2012-02-14",549099,91599,-55948,-35651],["2012-02-21",544143,107029,-71777,-35252],["2012-02-28",540310,126557,-94842,-31715],["2012-03-06",568715,160509,-126897,-33612],["2012-03-13",603318,172756,-141648,-31108],["2012-03-20",640011,200011,-167002,-33009],["2012-03-27",684581,212427,-181740,-30687],["2012-04-03",753669,235857,-199155,-36702],["2012-04-10",786976,231181,-196209,-34972],["2012-04-17",811832,233405,-198224,-35181],["2012-04-24",815826,249342,-215259,-34083],["2012-05-01",807124,258743,-226818,-31925],["2012-05-08",798732,249923,-216014,-33909],["2012-05-15",790836,242822,-211263,-31559],["2012-05-22",776789,244887,-215171,-29716],["2012-05-29",773983,236310,-207522,-28788],["2012-06-05",762748,213696,-186346,-27350],["2012-06-12",771728,233926,-212614,-21312],["2012-06-19",783333,233641,-217271,-16370],["2012-06-26",767737,237482,-226969,-10513],["2012-07-03",775157,260433,-250413,-10020],["2012-07-10",799500,257822,-253748,-4074],["2012-07-17",833271,259612,-260845,1233],["2012-07-24",811596,255959,-252365,-3594],["2012-07-31",760359,243126,-243526,400],["2012-08-07",752907,232277,-231027,-1250],["2012-08-14",741673,230298,-225519,-4779],["2012-08-21",755189,249104,-248441,-663],["2012-08-28",742076,224380,-227917,3537],["2012-09-04",742721,232645,-233765,1120],["2012-09-11",733037,229815,-229604,-211],["2012-09-18",730121,217037,-206882,-10155],["2012-09-25",725029,217686,-206376,-11310],["2012-10-02",721122,213487,-199423,-14064],["2012-10-09",718506,207835,-196768,-11067],["2012-10-16",715100,204151,-186646,-17505],["2012-10-23",706473,204624,-192784,-11840],["2012-10-30",639789,182669,-172941,-9728],["2012-11-06",620361,177277,-171991,-5286],["2012-11-13",604162,148788,-141408,-7380],["2012-11-20",603691,132695,-126369,-6326],["2012-11-27",603386,122189,-117057,-5132],["2012-12-04",593935,122819,-115653,-7166],["2012-12-11",599332,131471,-127886,-3585],["2012-12-18",611685,137463,-135613,-1850],["2012-12-24",569969,114613,-110645,-3968],["2012-12-31",546275,109228,-108451,-777],["2013-01-08",539444,80880,-75999,-4881],["2013-01-15",532386,79363,-77670,-1693],["2013-01-22",548246,89549,-88166,-1383],["2013-01-29",574109,92418,-91341,-1077],["2013-02-05",607911,113471,-114675,1204],["2013-02-12",618804,125085,-121753,-3332],["2013-02-19",639511,111708,-107375,-4333],["2013-02-26",598066,128255,-118064,-10191],["2013-03-05",593117,123158,-118549,-4609],["2013-03-12",605100,133574,-128399,-5175],["2013-03-19",582483,110242,-99549,-10693],["2013-03-26",577889,110625,-105282,-5343],["2013-04-02",564800,96163,-83412,-12751],["2013-04-09",576118,70764,-54720,-16044],["2013-04-16",558530,81546,-65899,-15647],["2013-04-23",575432,77567,-64435,-13132],["2013-04-30",538165,79072,-69806,-9266],["2013-05-07",536506,61957,-47962,-13995],["2013-05-14",564454,71635,-58122,-13513],["2013-05-21",582728,82897,-67888,-15009],["2013-05-28",581323,93034,-72333,-20701],["2013-06-04",600319,109604,-85554,-24050],["2013-06-11",612808,122209,-95053,-27156],["2013-06-18",621572,101515,-76376,-25139],["2013-06-25",562572,109924,-87292,-22632],["2013-07-02",523071,103980,-80362,-23618],["2013-07-09",517973,104371,-79583,-24788],["2013-07-16",522786,111788,-93912,-17876],["2013-07-23",526976,104044,-80892,-23152],["2013-07-30",490254,80196,-46808,-33388],["2013-08-06",496026,56687,-16836,-39851],["2013-08-13",514193,60892,-25801,-35091],["2013-08-20",545780,105395,-80076,-25319],["2013-08-27",571623,139813,-122304,-17509],["2013-09-03",591014,165762,-148068,-17694],["2013-09-10",611277,152815,-134816,-17999],["2013-09-17",613083,159910,-140448,-19462],["2013-09-24",620379,145306,-126214,-19092],["2013-10-01",616871,131254,-112840,-18414],["2013-10-08",623084,129303,-107172,-22131],["2013-10-15",641740,136145,-108885,-27260],["2013-10-22",652100,139105,-116220,-22885],["2013-10-29",584429,129969,-104918,-25051],["2013-11-05",563699,111738,-86299,-25439],["2013-11-12",577984,129964,-109016,-20948],["2013-11-19",580418,143162,-114518,-28644],["2013-11-26",606008,154794,-128789,-26005],["2013-12-03",617952,159546,-129451,-30095],["2013-12-10",641333,173374,-144004,-29370],["2013-12-17",650861,176981,-145089,-31892],["2013-12-24",628600,175774,-144934,-30840],["2013-12-31",575756,165789,-132358,-33431],["2014-01-07",569064,142263,-105010,-37253],["2014-01-14",594392,153700,-119675,-34025],["2014-01-21",603948,158010,-122327,-35683],["2014-01-28",591635,152950,-112998,-39952],["2014-02-04",624488,165359,-123363,-41996],["2014-02-11",683209,189763,-147948,-41815],["2014-02-18",691005,199331,-158952,-40379],["2014-02-25",704089,211816,-168209,-43607],["2014-03-04",668094,210364,-164842,-45522],["2014-03-11",670093,195557,-154526,-41031],["2014-03-18",656246,187912,-146657,-41255],["2014-03-25",624304,176363,-135384,-40979],["2014-04-01",638253,181519,-139845,-41674],["2014-04-08",642179,163648,-124431,-39217],["2014-04-15",669796,166501,-126030,-40471],["2014-04-22",662154,139763,-97315,-42448],["2014-04-29",611142,158859,-112329,-46530],["2014-05-06",582430,130420,-82416,-48004],["2014-05-13",590465,126780,-76677,-50103],["2014-05-20",607367,116898,-67417,-49481],["2014-05-27",618301,124058,-71697,-52361],["2014-06-03",628560,102289,-44851,-57438],["2014-06-10",632121,81082,-23169,-57913],["2014-06-17",616888,48438,16418,-64856],["2014-06-24",608364,37404,24805,-62209],["2014-07-01",596424,17121,46162,-63283],["2014-07-08",606261,4478,63094,-67572],["2014-07-15",626175,-118,73728,-73610],["2014-07-22",648970,-5652,79927,-74275],["2014-07-29",610514,-3755,77481,-73726],["2014-08-05",627633,-6404,78366,-71962],["2014-08-12",641181,2835,72211,-75046],["2014-08-19",645199,750,77067,-77817],["2014-08-26",648601,-9712,91303,-81591],["2014-09-02",673214,-13720,96540,-82820],["2014-09-09",695012,-22680,106130,-83450],["2014-09-16",727980,-31642,124466,-92824],["2014-09-23",751751,-31120,130404,-99284],["2014-09-30",774659,-24366,125708,-101342],["2014-10-07",782571,-16171,112105,-95934],["2014-10-14",811524,-7088,100875,-93787],["2014-10-21",796971,6647,85976,-92623],["2014-10-28",693740,-737,87175,-86438],["2014-11-04",655299,13292,72710,-86002],["2014-11-11",660607,25115,55286,-80401],["2014-11-18",669902,19699,58982,-78681],["2014-11-25",672574,19242,60134,-79376],["2014-12-02",675751,1430,79774,-81204],["2014-12-09",693400,22502,52114,-74616],["2014-12-16",695296,22276,51202,-73478],["2014-12-23",660066,19963,50524,-70487],["2014-12-30",606663,30225,46470,-76695],["2015-01-06",609763,32409,44544,-76953],["2015-01-13",618995,13146,66629,-79775],["2015-01-20",648949,-7740,88394,-80654],["2015-01-27",682972,-33483,114358,-80875],["2015-02-03",708274,-26242,99374,-73132],["2015-02-10",726768,-41113,112534,-71421],["2015-02-17",702704,-28605,95499,-66894],["2015-02-24",677947,-13066,78092,-65026],["2015-03-03",671988,4711,70819,-75530],["2015-03-10",678241,-8393,80729,-72336],["2015-03-17",716017,-10525,82074,-71549],["2015-03-24",728285,-8576,75254,-66678],["2015-03-31",763912,-14286,79607,-65321],["2015-04-07",753955,-11038,72592,-61554],["2015-04-14",794398,-37215,97842,-60627],["2015-04-21",749699,-10748,72871,-62123],["2015-04-28",692811,-3884,67586,-63702],["2015-05-05",688679,-943,68675,-67732],["2015-05-12",693980,-7424,74444,-67020],["2015-05-19",692395,-45851,110973,-65122],["2015-05-26",710533,-54954,120457,-65503],["2015-06-02",748391,-48829,111551,-62722],["2015-06-09",744119,-38081,96617,-58536],["2015-06-16",737549,-19912,76671,-56759],["2015-06-23",701538,30218,19419,-49637],["2015-06-30",665965,80116,-40877,-39239],["2015-07-07",665404,98593,-61587,-37006],["2015-07-14",676444,107046,-76714,-30332],["2015-07-21",679722,113921,-84404,-29517],["2015-07-28",634083,91971,-56684,-35287],["2015-08-04",642573,87803,-53690,-34113],["2015-08-11",648712,104383,-77707,-26676],["2015-08-18",658363,67576,-39247,-28329],["2015-08-25",655907,46911,-11599,-35312],["2015-09-01",656453,30716,1070,-31786],["2015-09-08",654678,34825,-6356,-28469],["2015-09-15",669738,27057,-1915,-25142],["2015-09-22",688550,17552,8761,-26313],["2015-09-29",699001,39917,-15907,-24010],["2015-10-06",704546,43688,-23094,-20594],["2015-10-13",733840,63133,-43651,-19482],["2015-10-20",733699,64140,-44152,-19988],["2015-10-27",657291,23803,-10868,-12935],["2015-11-03",637483,1243,8764,-10007],["2015-11-10",668620,-28945,40501,-11556],["2015-11-17",679275,-27086,36900,-9814],["2015-11-24",692979,-36059,43688,-7629],["2015-12-01",688485,-26208,34398,-8190],["2015-12-08",698467,-10780,20775,-9995],["2015-12-15",692992,-26187,34322,-8135],["2015-12-22",680534,-34481,40778,-6297],["2015-12-29",646657,-60283,70853,-10570],["2016-01-05",658069,-78915,94477,-15562],["2016-01-12",671806,-65498,74932,-9434],["2016-01-19",665786,-39094,49786,-10692],["2016-01-26",685068,-40504,53445,-12941],["2016-02-02",715617,-40527,51668,-11141],["2016-02-09",736229,-70539,84218,-13679],["2016-02-16",746016,-55581,66813,-11232],["2016-02-23",713828,-29377,44877,-15500],["2016-03-01",701548,-77991,83858,-5867],["2016-03-08",696854,-42292,55798,-13506],["2016-03-15",710513,13461,4991,-18452],["2016-03-22",749752,45265,-23657,-21608],["2016-03-29",763700,68858,-40546,-28312],["2016-04-05",772217,61060,-25342,-35718],["2016-04-12",840936,83197,-41572,-41625],["2016-04-19",895583,132711,-87734,-44977],["2016-04-26",807402,181080,-127119,-53961],["2016-05-03",794400,193524,-139578,-53946],["2016-05-10",834128,229516,-173051,-56465],["2016-05-17",856259,226002,-175007,-50995],["2016-05-24",869742,224577,-175935,-48642],["2016-05-31",885635,233689,-184197,-49492],["2016-06-07",872273,242177,-199581,-42596],["2016-06-14",882500,247108,-207364,-39744],["2016-06-21",865099,242483,-203179,-39304],["2016-06-28",781072,252074,-208645,-43429],["2016-07-05",758851,228234,-181461,-46773],["2016-07-12",766037,216106,-175425,-40681],["2016-07-19",771578,202146,-165305,-36841],["2016-07-26",702484,181471,-145037,-36434],["2016-08-02",682021,164701,-127908,-36793],["2016-08-09",674104,170047,-131534,-38513],["2016-08-16",670757,156920,-123125,-33795],["2016-08-23",669874,179379,-142699,-36680],["2016-08-30",632779,146546,-103541,-43005],["2016-09-06",628449,132088,-89446,-42642],["2016-09-13",625277,118952,-76748,-42204],["2016-09-20",650105,125216,-88431,-36785],["2016-09-27",645605,98470,-55583,-42887],["2016-10-04",651042,104940,-67706,-37234],["2016-10-11",652265,118835,-78998,-39837],["2016-10-18",687868,139773,-100702,-39071],["2016-10-25",639067,124977,-81547,-43430],["2016-11-01",615146,139637,-92904,-46733],["2016-11-08",620641,152671,-106996,-45675],["2016-11-15",617685,119340,-71065,-48275],["2016-11-22",668531,140245,-87846,-52399],["2016-11-29",721091,164173,-105877,-58296],["2016-12-06",736998,155435,-94909,-60526],["2016-12-13",742646,151994,-90649,-61345],["2016-12-20",716574,136574,-75255,-61319],["2016-12-27",677946,133733,-70268,-63465],["2017-01-03",629759,125830,-64507,-61323],["2017-01-10",628625,119102,-58200,-60902],["2017-01-17",682682,154765,-88367,-66398],["2017-01-24",728991,181011,-115016,-65995],["2017-01-31",722216,168449,-99547,-68902],["2017-02-07",729898,160533,-92951,-67582],["2017-02-14",772254,176321,-109161,-67160],["2017-02-21",756976,166769,-98320,-68449],["2017-02-28",684523,148192,-80865,-67327],["2017-03-07",676564,143379,-73182,-70197],["2017-03-14",676014,105478,-35723,-69755],["2017-03-21",699616,70957,-2412,-68545],["2017-03-28",708598,51665,17496,-69161],["2017-04-04",741939,22157,42924,-65081],["2017-04-11",768817,54,64173,-64227],["2017-04-18",771596,-12673,73859,-61186],["2017-04-25",673587,-43737,99348,-55611],["2017-05-02",641899,-39783,93386,-53603],["2017-05-09",640178,-29887,85212,-55325],["2017-05-16",647710,-28823,86606,-57783],["2017-05-23",666788,-47931,101585,-53654],["2017-05-30",688531,-63347,117192,-53845],["2017-06-06",706764,-66882,111296,-44414],["2017-06-13",700351,-45956,89810,-43854],["2017-06-20",706456,-50490,93845,-43355],["2017-06-27",684964,-94540,134427,-39887],["2017-07-03",658517,-59429,91780,-32351],["2017-07-11",675354,18000,18153,-36153],["2017-07-18",652228,40831,-5519,-35312],["2017-07-25",628115,58785,-21381,-37404],["2017-08-01",623648,54705,-17700,-37005],["2017-08-08",619352,41412,-4280,-37132],["2017-08-15",647201,33285,3456,-36741],["2017-08-22",673527,18038,17567,-35605],["2017-08-29",652422,-14707,49981,-35274],["2017-09-05",663179,-2044,32300,-30256],["2017-09-12",667033,3592,32292,-35884],["2017-09-19",662802,20124,14987,-35111],["2017-09-26",673029,34028,-69,-33959],["2017-10-03",695045,38134,-5040,-33094],["2017-10-10",717176,44243,-12328,-31915],["2017-10-17",744280,81884,-42145,-39739],["2017-10-24",765011,56493,-19533,-36960],["2017-10-31",665457,67872,-31638,-36234],["2017-11-07",687514,70814,-37475,-33339],["2017-11-14",711001,51887,-14696,-37191],["2017-11-21",719935,52243,-19452,-32791],["2017-11-28",733424,62873,-25518,-37355],["2017-12-05",769361,92585,-54772,-37813],["2017-12-12",732220,55245,-14955,-40290],["2017-12-19",758065,10282,29127,-39409],["2017-12-26",745186,-23331,59953,-36622],["2018-01-02",714287,-44754,77954,-33200],["2018-01-09",733182,-65433,97040,-31607],["2018-01-16",766686,-78648,111976,-33328],["2018-01-23",783339,-67090,105646,-38556],["2018-01-30",790223,-12799,59188,-46389],["2018-02-06",784222,1893,42036,-43929],["2018-02-13",757288,51163,1026,-52189],["2018-02-20",804370,106866,-50023,-56843],["2018-02-27",772367,155357,-100575,-54782],["2018-03-06",819234,194877,-132450,-62427],["2018-03-13",849743,201382,-137472,-63910],["2018-03-20",851441,197820,-130168,-67652],["2018-03-27",872794,192800,-122494,-70306],["2018-04-03",906217,210461,-140694,-69767],["2018-04-10",936447,210265,-145836,-64429],["2018-04-17",970469,224357,-157680,-66677],["2018-04-24",906318,193022,-129747,-63275],["2018-05-01",847595,203160,-147384,-55776],["2018-05-08",852051,172647,-116968,-55679],["2018-05-15",878836,155648,-103362,-52286],["2018-05-22",897471,143470,-93936,-49534],["2018-05-29",910312,150233,-97560,-52673],["2018-06-05",912593,126949,-78736,-48213],["2018-06-12",923162,91656,-49748,-41908],["2018-06-19",917545,58179,-22692,-35487],["2018-06-26",838292,1285,28998,-30283],["2018-07-03",803511,-4729,34663,-29934],["2018-07-10",831732,5147,22577,-27724],["2018-07-17",857941,1150,25186,-26336],["2018-07-24",860280,-10814,34505,-23691],["2018-07-31",804573,-14083,33024,-18941],["2018-08-07",789827,-18678,44016,-25338],["2018-08-14",800037,-35761,62366,-26605],["2018-08-21",789943,-17804,48053,-30249],["2018-08-28",801315,-40565,73013,-32448],["2018-09-04",808144,-55657,86599,-30942],["2018-09-11",826269,-66552,96525,-29973],["2018-09-18",868535,-69526,99087,-29561],["2018-09-25",865196,-54861,82866,-28005],["2018-10-02",861752,-39027,69311,-30284],["2018-10-09",847629,-41294,71183,-29889],["2018-10-16",856882,-29774,62978,-33204],["2018-10-23",840910,-31539,67953,-36414],["2018-10-30",758346,-64215,98621,-34406],["2018-11-06",749701,-34013,68197,-34184],["2018-11-13",747077,-41958,76986,-35028],["2018-11-20",736279,-42347,73478,-31131],["2018-11-27",740891,-39846,72003,-32157],["2018-12-04",741450,8951,22179,-31130],["2018-12-11",739226,5931,30558,-36489],["2018-12-18",738470,14531,18910,-33441],["2018-12-24",701165,4110,30752,-34862],["2018-12-31",665638,-2094,37425,-35331],["2019-01-08",673773,10774,25128,-35902],["2019-01-15",684787,-4107,39592,-35485],["2019-01-22",696118,-11837,49493,-37656],["2019-01-29",691916,8572,29898,-38470],["2019-02-05",740350,6892,32003,-38895],["2019-02-12",731689,-5322,48504,-43182],["2019-02-19",727412,-28319,70488,-42169],["2019-02-26",650974,-22972,64016,-41044],["2019-03-05",658689,-30931,68491,-37560],["2019-03-12",694573,-65967,103279,-37312],["2019-03-19",689476,-40480,76205,-35725],["2019-03-26",711711,-27511,63602,-36091],["2019-04-02",737102,-44040,76260,-32220],["2019-04-09",767938,-38643,68121,-29478],["2019-04-16",787124,-56906,88307,-31401],["2019-04-23",811336,-86500,114541,-28041],["2019-04-30",727156,-118335,145279,-26944],["2019-05-07",752910,-117511,139026,-21515],["2019-05-14",757088,-123395,142665,-19270],["2019-05-21",771522,-99941,119045,-19104],["2019-05-28",778621,-76983,92136,-15153],["2019-06-04",771623,-47893,71470,-23577],["2019-06-11",757333,-47669,71790,-24121],["2019-06-18",777993,-2734,21712,-18978],["2019-06-25",654165,-1868,16929,-15061],["2019-07-02",648855,3152,17169,-20321],["2019-07-09",676785,-1238,18164,-16926],["2019-07-16",670495,5184,12380,-17564],["2019-07-23",666535,4120,13355,-17475],["2019-07-30",605996,-11283,28124,-16841],["2019-08-06",633067,-25477,42744,-17267],["2019-08-13",622488,-17647,33575,-15928],["2019-08-20",642876,-21740,37204,-15464],["2019-08-27",644246,-29967,42659,-12692],["2019-09-03",642132,-24984,37203,-12219],["2019-09-10",669501,-46627,55163,-8536],["2019-09-17",669738,-9796,18033,-8237],["2019-09-24",690291,1235,5253,-6488],["2019-10-01",713462,38765,-33401,-5364],["2019-10-08",711318,41421,-40606,-815],["2019-10-15",752145,77348,-74781,-2567],["2019-10-22",795241,91456,-89450,-2006],["2019-10-29",714564,102683,-101927,-756],["2019-11-05",704165,91933,-86627,-5306],["2019-11-12",743089,68334,-60950,-7384],["2019-11-19",765303,59914,-55283,-4631],["2019-11-26",807569,13867,-12217,-1650],["2019-12-03",850064,-26143,28263,-2120],["2019-12-10",862952,-43497,42418,1079],["2019-12-17",805804,-16995,16356,639],["2019-12-24",762410,19241,-15478,-3763],["2019-12-31",713516,29579,-20251,-9328],["2020-01-07",722012,28451,-19910,-8541],["2020-01-14",746122,34661,-25877,-8784],["2020-01-21",772676,17644,-8400,-9244],["2020-01-28",818168,-6296,15938,-9642],["2020-02-04",859677,-19838,24321,-4483],["2020-02-11",880780,-23684,22313,1371],["2020-02-18",860488,-15864,11050,4814],["2020-02-25",812537,-30558,28511,2047],["2020-03-03",787023,11378,-16418,5040],["2020-03-10",810750,31468,-33696,2228],["2020-03-17",790660,33616,-32581,-1035],["2020-03-24",769458,60347,-63502,3155],["2020-03-31",793202,89411,-91567,2156],["2020-04-07",821968,93101,-97714,4613],["2020-04-14",837282,96924,-101842,4918],["2020-04-21",844117,83022,-89836,6814],["2020-04-28",814337,76629,-88343,11714],["2020-05-05",802711,82783,-92973,10190],["2020-05-12",849557,103227,-117721,14494],["2020-05-19",861248,87601,-104564,16963],["2020-05-26",872254,78859,-94863,16004],["2020-06-02",875645,71836,-86258,14422],["2020-06-09",871756,84109,-94019,9910],["2020-06-16",887070,90202,-102188,11986],["2020-06-23",862796,108014,-117196,9182],["2020-06-30",811476,122871,-127292,4421],["2020-07-07",840495,150509,-152419,1910],["2020-07-14",818767,127694,-127311,-383],["2020-07-21",837841,121499,-118291,-3208],["2020-07-28",833537,113043,-107415,-5628],["2020-08-04",835308,91951,-81679,-10272],["2020-08-11",833360,78289,-66842,-11447],["2020-08-18",839582,138580,-134029,-4551],["2020-08-25",843945,143252,-143670,418],["2020-09-01",871449,192009,-188138,-3871],["2020-09-08",891905,192429,-182326,-10103],["2020-09-15",939247,210135,-195799,-14336],["2020-09-22",974805,218566,-201737,-16829],["2020-09-29",984246,239872,-218443,-21429],["2020-10-06",1023352,257283,-246344,-10939],["2020-10-13",1041802,254753,-241147,-13606],["2020-10-20",1036264,259872,-251006,-8866],["2020-10-27",969014,280864,-268983,-11881],["2020-11-03",910994,265891,-257527,-8364],["2020-11-10",925282,282075,-277497,-4578],["2020-11-17",929300,276343,-274499,-1844],["2020-11-24",946353,281730,-279751,-1979],["2020-12-01",947968,272329,-267130,-5199],["2020-12-08",937033,268968,-260334,-8634],["2020-12-15",938967,267503,-261783,-5720],["2020-12-21",957607,271238,-264916,-6322],["2020-12-29",896793,260448,-250344,-10104],["2021-01-05",926263,241568,-236367,-5201],["2021-01-12",935394,230857,-226928,-3929],["2021-01-19",941826,226687,-224954,-1733],["2021-01-26",934794,236433,-231367,-5066],["2021-02-02",922823,242222,-238625,-3597],["2021-02-09",916791,249175,-246908,-2267],["2021-02-16",910575,236108,-228977,-7131],["2021-02-23",889784,239808,-226747,-13061],["2021-03-02",848466,223662,-213678,-9984],["2021-03-09",866929,224745,-215869,-8876],["2021-03-16",856153,221531,-212051,-9480],["2021-03-23",853452,227664,-215994,-11670],["2021-03-30",863609,211679,-196006,-15673],["2021-04-06",870313,233803,-224010,-9793],["2021-04-13",885436,224018,-216049,-7969],["2021-04-20",901330,243162,-239391,-3771],["2021-04-27",849061,250633,-248464,-2169],["2021-05-04",806892,247587,-240671,-6916],["2021-05-11",809326,245908,-242090,-3818],["2021-05-18",805419,228341,-217046,-11295],["2021-05-25",804827,221055,-204446,-16609],["2021-06-01",807816,224076,-213475,-10601],["2021-06-08",814479,226688,-222616,-4072],["2021-06-15",791507,205393,-194308,-11085],["2021-06-22",757801,180948,-165947,-15001],["2021-06-29",676464,134011,-117406,-16605],["2021-07-06",690273,139264,-123663,-15601],["2021-07-13",682359,130640,-115525,-15115],["2021-07-20",692028,137679,-127539,-10140],["2021-07-27",667567,125661,-112331,-13330],["2021-08-03",655874,115803,-101867,-13936],["2021-08-10",660007,122396,-106486,-15910],["2021-08-17",665803,116404,-100593,-15811],["2021-08-24",684606,101647,-80417,-21230],["2021-08-31",669205,81135,-58196,-22939],["2021-09-07",663939,70237,-44835,-25402],["2021-09-14",654989,65755,-45602,-20153],["2021-09-21",660472,61054,-39359,-21695],["2021-09-28",686272,64720,-42564,-22156],["2021-10-05",715835,51401,-22592,-28809],["2021-10-12",759101,41990,-9665,-32325],["2021-10-19",750939,43541,-9575,-33966],["2021-10-26",658960,43230,-10177,-33053],["2021-11-02",620172,58756,-19885,-38871],["2021-11-09",644317,27584,9085,-36669],["2021-11-16",662972,46917,-4927,-41990],["2021-11-23",691303,66214,-29173,-37041],["2021-11-30",671433,55317,-16980,-38337],["2021-12-07",672116,59654,-22744,-36910],["2021-12-14",647243,63221,-27165,-36056],["2021-12-21",654460,102877,-72352,-30525],["2021-12-28",647225,125285,-93079,-32206],["2022-01-04",648148,130556,-91893,-38663],["2022-01-11",678613,138272,-104896,-33376],["2022-01-18",692022,128015,-92198,-35817],["2022-01-25",735966,148872,-112799,-36073],["2022-02-01",796285,193373,-155577,-37796],["2022-02-08",832618,209730,-176080,-33650],["2022-02-15",856917,216732,-186438,-30294],["2022-02-22",826824,226464,-196755,-29709],["2022-03-01",758796,218907,-189233,-29674],["2022-03-08",743566,216577,-189219,-27358],["2022-03-15",745345,217599,-193958,-23641],["2022-03-22",754382,218636,-193646,-24990],["2022-03-29",755139,206469,-178764,-27705],["2022-04-05",756785,198924,-170882,-28042],["2022-04-12",752157,198295,-170694,-27601],["2022-04-19",762855,200098,-174873,-25225],["2022-04-26",726717,203806,-177792,-26014],["2022-05-03",700856,190402,-165353,-25049],["2022-05-10",694454,174608,-147698,-26910],["2022-05-17",709144,183647,-156937,-26710],["2022-05-24",729900,188368,-159047,-29321],["2022-05-31",753373,186078,-158757,-27321],["2022-06-07",760444,176644,-148390,-28254],["2022-06-14",754428,182667,-155663,-27004],["2022-06-21",745494,178379,-152968,-25411],["2022-06-28",653337,137193,-106705,-30488],["2022-07-05",638675,125491,-93638,-31853],["2022-07-12",611751,115119,-87284,-27835],["2022-07-19",602987,102593,-74427,-28166],["2022-07-26",583850,85241,-57573,-27668],["2022-08-02",572925,92527,-65632,-26895],["2022-08-09",583208,88901,-62971,-25930],["2022-08-16",595095,83183,-51650,-31533],["2022-08-23",611218,87836,-58359,-29477],["2022-08-30",605924,83562,-52791,-30771],["2022-09-06",606187,81251,-50826,-30425],["2022-09-13",643018,92110,-61424,-30686],["2022-09-20",656310,84773,-55485,-29288],["2022-09-27",699311,80051,-50206,-29845],["2022-10-04",677178,66757,-40083,-26674],["2022-10-11",694960,55769,-30614,-25155],["2022-10-18",714532,54683,-30595,-24088],["2022-10-25",651685,57385,-35301,-22084],["2022-11-01",584073,86522,-57886,-28636],["2022-11-08",611011,87809,-60966,-26843],["2022-11-15",616094,76804,-49046,-27758],["2022-11-22",623227,70239,-44439,-25800],["2022-11-29",634754,87208,-61551,-25657],["2022-12-06",622200,89661,-59882,-29779],["2022-12-13",638744,113059,-82011,-31048],["2022-12-20",627125,124694,-91681,-33013],["2022-12-27",595601,133519,-100081,-33438],["2023-01-03",603609,148639,-111329,-37310],["2023-01-10",620659,140328,-104166,-36162],["2023-01-17",651328,169065,-130790,-38275],["2023-01-24",667416,155222,-117945,-37277],["2023-01-31",689806,178398,-137153,-41245],["2023-02-07",717684,174813,-133790,-41023],["2023-02-14",743026,191886,-149773,-42113],["2023-02-21",731529,193260,-150141,-43119],["2023-02-28",672590,158421,-117888,-40533],["2023-03-07",691538,180199,-141361,-38838],["2023-03-14",698188,167994,-130481,-37513],["2023-03-21",696280,171787,-141848,-29939],["2023-03-28",723433,161020,-129321,-31699],["2023-04-04",746111,184345,-163267,-21078],["2023-04-11",716906,179346,-148511,-30835],["2023-04-18",683161,177510,-149491,-28019],["2023-04-25",630935,104096,-76491,-27605],["2023-05-02",601051,75120,-48516,-26604],["2023-05-09",618744,64275,-38568,-25707],["2023-05-16",642160,38154,-11064,-27090],["2023-05-23",651248,29205,-2404,-26801],["2023-05-30",672482,29814,-4162,-25652],["2023-06-06",669123,39155,-16089,-23066],["2023-06-13",660855,62949,-36522,-26427],["2023-06-20",662469,88532,-67634,-20898],["2023-06-27",622093,101849,-80229,-21620],["2023-07-03",610352,90973,-71924,-19049],["2023-07-11",622509,90863,-77180,-13683],["2023-07-18",659917,107283,-81463,-25820],["2023-07-25",676643,134982,-116876,-18106],["2023-08-01",639859,113760,-95382,-18378],["2023-08-08",628182,83463,-63652,-19811],["2023-08-15",638785,65333,-43649,-21684],["2023-08-22",665704,66133,-48148,-17985],["2023-08-29",698855,92162,-73690,-18472],["2023-09-05",716200,87329,-68843,-18486],["2023-09-12",740047,85217,-68440,-16777],["2023-09-19",773220,62690,-43765,-18925],["2023-09-26",777270,46488,-31408,-15080],["2023-10-03",803439,22503,-5880,-16623],["2023-10-10",821757,23378,-9429,-13949],["2023-10-17",842086,27105,-12049,-15056],["2023-10-24",814726,36454,-24483,-11971],["2023-10-31",706923,16260,-1813,-14447],["2023-11-07",722948,63557,-49323,-14234],["2023-11-14",738268,86677,-69495,-17182],["2023-11-21",745196,73806,-53777,-20029],["2023-11-28",736483,50697,-30394,-20303],["2023-12-05",715603,20298,-2961,-17337],["2023-12-12",718648,17539,-216,-17323],["2023-12-19",693382,1998,11079,-13077],["2023-12-26",637033,-11926,20716,-8790],["2024-01-02",639490,-21928,35338,-13410],["2024-01-09",658250,-38049,53620,-15571],["2024-01-16",680005,-93668,112439,-18771],["2024-01-23",726789,-105994,123490,-17496],["2024-01-30",755093,-140577,155822,-15245],["2024-02-06",777099,-160817,171920,-11103],["2024-02-13",769700,-161751,171638,-9887],["2024-02-20",804919,-160288,171748,-11460],["2024-02-27",714761,-191232,202950,-11718],["2024-03-05",720033,-197241,207278,-10037],["2024-03-12",743055,-180413,191331,-10918],["2024-03-19",773473,-167653,180816,-13163],["2024-03-26",803536,-153714,166421,-12707],["2024-04-02",823372,-158040,169140,-11100],["2024-04-09",832041,-158477,165652,-7175],["2024-04-16",867734,-171893,179718,-7825],["2024-04-23",814420,-154570,159322,-4752],["2024-04-30",722851,-162343,168676,-6333],["2024-05-07",743039,-60048,74323,-14275],["2024-05-14",752796,-65975,81604,-15629],["2024-05-21",784815,-44982,60129,-15147],["2024-05-28",803411,-25908,44728,-18820],["2024-06-04",835855,-51989,71292,-19303],["2024-06-11",809104,-56345,72385,-16040],["2024-06-18",812433,-74302,87774,-13472],["2024-06-25",758183,-111179,118244,-7065],["2024-07-02",786077,-122214,129811,-7597],["2024-07-09",814807,-150150,160682,-10532],["2024-07-16",836293,-161503,173410,-11907],["2024-07-23",834895,-138423,149236,-10813],["2024-07-30",779994,-167900,178957,-11057],["2024-08-06",786832,-159128,173211,-14083],["2024-08-13",809131,-165723,181179,-15456],["2024-08-20",816088,-178893,197454,-18561],["2024-08-27",815642,-184266,198947,-14681],["2024-09-03",828616,-162025,184576,-22551],["2024-09-10",824157,-144231,168163,-23932],["2024-09-17",846003,-134638,155638,-21000],["2024-09-24",857319,-93431,115399,-21968],["2024-10-01",865375,-73697,100848,-27151],["2024-10-08",882069,-51186,83915,-32729],["2024-10-15",948228,-65379,94150,-28771],["2024-10-22",942741,-78295,98052,-19757],["2024-10-29",834791,-92060,106992,-14932],["2024-11-05",845153,-88983,108012,-19029],["2024-11-12",862260,-77113,96357,-19244],["2024-11-19",902539,-86331,109077,-22746],["2024-11-26",909831,-105937,123225,-17288],["2024-12-03",923030,-98484,115653,-17169],["2024-12-10",914773,-86216,102553,-16337],["2024-12-17",916280,-109329,125032,-15703],["2024-12-24",858415,-104918,122285,-17367],["2024-12-31",810055,-69918,96141,-26223],["2025-01-07",806968,-50001,75220,-25219],["2025-01-14",825366,14518,18411,-32929],["2025-01-21",853697,18549,14875,-33424],["2025-01-28",863769,31351,3608,-34959],["2025-02-04",890575,37166,-4926,-32240],["2025-02-11",904578,6781,23383,-30164],["2025-02-18",902685,-5642,37594,-31952],["2025-02-25",828710,-10550,46048,-35498],["2025-03-04",813417,-34283,67504,-33221],["2025-03-11",810374,-12140,44304,-32164],["2025-03-18",830437,-8277,39468,-31191],["2025-03-25",853368,-14410,42137,-27727],["2025-04-01",853961,-3512,25581,-22069],["2025-04-08",868685,-16848,38620,-21772],["2025-04-15",815871,50161,-26710,-23451],["2025-04-22",813041,55684,-31452,-24232],["2025-04-29",752688,59473,-38976,-20497],["2025-05-06",778000,49385,-30958,-18427],["2025-05-13",822498,65178,-51976,-13202],["2025-05-20",844860,47913,-34716,-13197],["2025-05-27",859854,72561,-61136,-11425],["2025-06-03",876302,59947,-44377,-15570],["2025-06-10",858945,70396,-58118,-12278],["2025-06-17",846169,85223,-69947,-15276],["2025-06-24",838160,55870,-42557,-13313],["2025-07-01",846236,41333,-25597,-15736],["2025-07-08",845981,38068,-22361,-15707],["2025-07-15",881394,15294,-82,-15212],["2025-07-22",898005,36033,-18411,-17622],["2025-07-29",852812,-10784,27910,-17126],["2025-08-05",852135,-39160,54893,-15733],["2025-08-12",880351,-15575,30518,-14943],["2025-08-19",894160,19746,-4205,-15541],["2025-08-26",861446,18189,-643,-17546],["2025-09-02",862506,21420,-6672,-14748],["2025-09-09",866412,8323,4933,-13256],["2025-09-16",895633,21187,-8293,-12894],["2025-09-23",925006,5748,7371,-13119],["2025-09-30",932138,-8333,21603,-13270],["2025-10-07",943056,39874,-20721,-19153],["2025-10-14",977612,46165,-26334,-19831],["2025-10-21",943984,77616,-59754,-17862],["2025-10-28",878206,157193,-137378,-19815],["2025-11-04",882696,217424,-195402,-22022],["2025-11-10",922039,228126,-207271,-20855],["2025-11-18",965793,254090,-229882,-24208],["2025-11-25",948676,239813,-218925,-20888],["2025-12-02",957611,245272,-224801,-20471],["2025-12-09",931309,216105,-194211,-21894],["2025-12-16",880590,192890,-175261,-17629],["2025-12-23",845580,157779,-150308,-7471],["2025-12-30",776599,121811,-111889,-9922],["2026-01-06",782429,104770,-90315,-14455],["2026-01-13",814218,58947,-39485,-19462],["2026-01-20",836880,58129,-39788,-18341],["2026-01-27",858833,57431,-37074,-20357],["2026-02-03",883178,64167,-43272,-20895],["2026-02-10",935448,146334,-118907,-27427],["2026-02-17",984660,191791,-157771,-34020],["2026-02-24",959299,210272,-175528,-34744],["2026-03-03",987365,221902,-188859,-33043],["2026-03-10",1016277,230268,-195615,-34653],["2026-03-17",980259,221066,-190501,-30565],["2026-03-24",959188,215210,-182268,-32942],["2026-03-31",981250,227846,-194445,-33401],["2026-04-07",999742,208459,-177172,-31287],["2026-04-14",999909,201722,-173003,-28719],["2026-04-21",1000958,211146,-182906,-28240],["2026-04-28",907541,193939,-166179,-27760],["2026-05-05",975385,232198,-204545,-27653],["2026-05-12",990996,224002,-188103,-35899],["2026-05-19",1023176,212238,-183266,-28972],["2026-05-26",1027526,204675,-176610,-28065],["2026-06-02",1054882,187784,-164890,-22894],["2026-06-09",1016125,150463,-122120,-28343],["2026-06-16",1020288,117608,-89645,-27963],["2026-06-23",1006834,100844,-72656,-28188],["2026-06-30",898681,76627,-47183,-29444],["2026-07-07",975954,112807,-85585,-27222],["2026-07-14",1004746,125403,-101014,-24389],["2026-07-21",1045077,175646,-152981,-22665]]}