{"market":"SOYBEAN OIL - CHICAGO BOARD OF TRADE","name":"Soybean Oil","code":"007601","slug":"soybean-oil","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/soybean-oil/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",47418,-1522,2345,-823],["1986-01-31",50584,-2365,2870,-505],["1986-02-14",52839,-4676,11547,-6871],["1986-02-28",55010,-4819,13543,-8724],["1986-03-14",54955,-4859,9047,-4188],["1986-03-31",57640,715,1359,-2074],["1986-04-15",53838,-3907,7978,-4071],["1986-04-30",57852,-1051,4562,-3511],["1986-05-15",52587,-408,1015,-607],["1986-05-30",54035,-1110,-2162,3272],["1986-06-13",60759,-4260,5472,-1212],["1986-06-30",61808,-4295,7083,-2788],["1986-07-15",65669,-2396,3930,-1534],["1986-07-31",62011,-3273,6228,-2955],["1986-08-15",61706,-5446,6926,-1480],["1986-08-29",59429,-3891,7359,-3468],["1986-09-15",54196,-2863,3425,-562],["1986-09-30",53720,-200,-2543,2743],["1986-10-15",54097,-2949,-1855,4804],["1986-10-31",66372,5893,-20094,14201],["1986-11-14",68454,4072,-17710,13638],["1986-11-28",72037,2162,-13416,11254],["1986-12-15",65970,-241,-9691,9932],["1986-12-31",63797,886,-9093,8207],["1987-01-15",70580,2743,-16733,13990],["1987-01-30",85826,4456,-21895,17439],["1987-02-13",78843,726,-12353,11627],["1987-02-27",77627,-463,-5695,6158],["1987-03-13",73835,1246,-12255,11009],["1987-03-31",73653,-1847,-6229,8076],["1987-04-15",74218,981,-12987,12006],["1987-04-30",77508,992,-12744,11752],["1987-05-15",85993,2599,-26173,23574],["1987-05-29",81405,1681,-19425,17744],["1987-06-15",90356,2411,-24289,21878],["1987-06-30",88656,2464,-13277,10813],["1987-07-15",82739,2187,-10057,7870],["1987-07-31",77028,3528,-7231,3703],["1987-08-14",67907,111,-5220,5109],["1987-08-31",68039,2835,-11926,9091],["1987-09-15",65956,2997,-13408,10411],["1987-09-30",66938,6803,-18630,11827],["1987-10-15",72373,11259,-29006,17747],["1987-10-30",69040,6159,-14957,8798],["1987-11-13",72542,6590,-18359,11769],["1987-11-30",80398,8784,-21432,12648],["1987-12-15",79534,10696,-21610,10914],["1987-12-31",76229,10280,-22461,12181],["1988-01-15",88093,12869,-225723,212854],["1988-01-29",85655,6503,-14538,8035],["1988-02-12",89787,8933,-16121,7188],["1988-02-29",87700,7285,-14255,6970],["1988-03-15",85158,598,-2572,1974],["1988-03-31",85335,7988,-16050,8062],["1988-04-15",84884,8354,-16329,7975],["1988-04-29",91026,12256,-27309,15053],["1988-05-13",88481,14370,-25964,11594],["1988-05-31",86679,11500,-23348,11848],["1988-06-15",95336,12990,-27527,14537],["1988-06-30",91569,9870,-24847,14977],["1988-07-15",99087,10589,-29157,18568],["1988-07-29",91579,6323,-12697,6374],["1988-08-15",89592,4161,-14948,10787],["1988-08-31",86498,4041,-10304,6263],["1988-09-15",90106,3166,-10086,6920],["1988-09-30",83108,-1124,-906,2030],["1988-10-14",82369,-1315,-2175,3490],["1988-10-31",81549,-1789,-1262,3051],["1988-11-15",83131,-3099,-3446,6545],["1988-11-30",82576,-1790,-153,1943],["1988-12-15",74150,2220,-10887,8667],["1988-12-30",72108,3744,-12817,9073],["1989-01-13",76852,25,-9367,9342],["1989-01-31",79741,-936,-1822,2758],["1989-02-15",85854,3402,-6838,3436],["1989-02-28",82373,3299,-14903,11604],["1989-03-15",79384,3198,-18709,15511],["1989-03-31",75621,93,293,-386],["1989-04-14",75841,792,1024,-1816],["1989-04-28",75139,1614,-7505,5891],["1989-05-15",73093,2449,-11019,8570],["1989-05-31",74888,-4700,1556,3144],["1989-06-15",77172,-1985,-930,2915],["1989-06-30",74366,-4304,4460,-156],["1989-07-14",71505,-2146,3688,-1542],["1989-07-31",73726,-3356,8368,-5012],["1989-08-15",70507,-1789,5303,-3514],["1989-08-31",64894,184,2606,-2790],["1989-09-15",63853,1355,-923,-432],["1989-09-29",61673,-222,-1842,2064],["1989-10-13",66642,-3306,4976,-1670],["1989-10-31",64536,2223,-7398,5175],["1989-11-15",71257,11070,-20589,9519],["1989-11-30",69181,3272,-7626,4354],["1989-12-15",67782,1202,-7243,6041],["1989-12-29",67999,1347,-5822,4475],["1990-01-15",71917,2926,-10840,7914],["1990-01-31",75478,1401,-7002,5601],["1990-02-15",82184,7757,-19782,12025],["1990-02-28",87758,12630,-28075,15445],["1990-03-15",88373,12934,-28149,15215],["1990-03-30",83844,8374,-19254,10880],["1990-04-12",87391,8983,-20825,11842],["1990-04-30",104161,15157,-33654,18497],["1990-05-15",102902,15531,-29847,14316],["1990-05-31",102452,9091,-20183,11092],["1990-06-15",103268,10871,-21271,10400],["1990-06-29",101652,12909,-21925,9016],["1990-07-13",86293,6922,-14049,7127],["1990-07-31",84110,6668,-14963,8295],["1990-08-15",82862,8696,-17858,9162],["1990-08-31",76580,4240,-10338,6098],["1990-09-14",76398,1701,-2956,1255],["1990-09-28",68082,2653,-2161,-492],["1990-10-15",78014,-3249,9377,-6128],["1990-10-31",81249,-5954,8585,-2631],["1990-11-15",88008,-7554,10023,-2469],["1990-11-30",82170,-2662,303,2359],["1990-12-14",76160,-2948,100,2848],["1990-12-31",72842,-3330,5264,-1934],["1991-01-15",75308,-5462,4764,698],["1991-01-31",72192,2661,-9750,7089],["1991-02-15",71577,-774,-2728,3502],["1991-02-28",72486,-636,-4292,4928],["1991-03-15",72370,2716,-7541,4825],["1991-03-28",76491,-2741,6859,-4118],["1991-04-15",68992,-107,213,-106],["1991-04-30",73217,-7578,13103,-5525],["1991-05-15",71076,-10356,17479,-7123],["1991-05-31",73053,-7594,13032,-5438],["1991-06-14",74034,-8189,14912,-6723],["1991-06-28",75686,-8224,16299,-8075],["1991-07-15",73194,-7646,14688,-7042],["1991-07-31",74181,85,-3250,3165],["1991-08-15",67625,-157,1632,-1475],["1991-08-30",69210,-1767,3130,-1363],["1991-09-16",67776,-1204,514,690],["1991-09-30",60368,-2177,3938,-1761],["1991-10-15",60465,-3965,7784,-3819],["1991-10-31",61883,-4420,5792,-1372],["1991-11-15",73715,-8350,10375,-2025],["1991-11-29",66842,-6330,8397,-2067],["1991-12-13",63758,-4196,3599,597],["1991-12-31",64863,-8520,13188,-4668],["1992-01-15",69359,-6230,6750,-520],["1992-01-31",70703,209,-3582,3373],["1992-02-14",73288,-2230,1200,1030],["1992-02-28",73185,2568,-10104,7536],["1992-03-13",82805,12475,-26238,13763],["1992-03-31",69127,1309,-11163,9854],["1992-04-15",68769,-1659,-6750,8409],["1992-04-30",70538,-865,-4570,5435],["1992-05-15",65514,5230,-17503,12273],["1992-05-29",65521,7384,-18158,10774],["1992-06-15",73509,3596,-17579,13983],["1992-06-30",61473,3169,-9498,6329],["1992-07-15",64225,-2287,-2400,4687],["1992-07-31",67868,-6699,5710,989],["1992-08-14",75185,-6516,5567,949],["1992-08-31",74756,-3729,5808,-2079],["1992-09-15",71691,-1922,-3147,5069],["1992-09-30",61436,-2346,241,2105],["1992-10-06",69076,-8858,9725,-867],["1992-10-13",66674,-7435,7964,-529],["1992-10-20",65552,-2120,-3823,5943],["1992-10-27",63194,-1152,-7011,8163],["1992-11-03",65546,805,-12792,11987],["1992-11-10",70119,4229,-16543,12314],["1992-11-17",80746,8092,-26904,18812],["1992-11-24",80744,10692,-31256,20564],["1992-12-01",77394,9934,-25533,15599],["1992-12-08",76611,8079,-24717,16638],["1992-12-15",78702,12120,-30536,18416],["1992-12-22",74283,9092,-29468,20376],["1992-12-29",77189,8734,-26959,18225],["1993-01-05",73430,6319,-22588,16269],["1993-01-12",76451,11021,-30040,19019],["1993-01-19",75818,11945,-32582,20637],["1993-01-26",69059,10078,-26631,16553],["1993-02-02",67435,8362,-22155,13793],["1993-02-09",66733,3157,-16258,13101],["1993-02-16",69513,2409,-14872,12463],["1993-02-23",72756,2897,-13071,10174],["1993-03-02",70316,3262,-17865,14603],["1993-03-09",66563,5027,-19857,14830],["1993-03-16",65947,3580,-14698,11118],["1993-03-23",66200,4911,-19613,14702],["1993-03-30",65377,3444,-13475,10031],["1993-04-06",69270,4611,-16963,12352],["1993-04-13",71553,7217,-24033,16816],["1993-04-20",67830,6043,-20566,14523],["1993-04-27",67844,5762,-18953,13191],["1993-05-04",65420,-725,-7765,8490],["1993-05-11",66663,1671,-9760,8089],["1993-05-18",66070,1069,-9765,8696],["1993-05-25",62545,1712,-10350,8638],["1993-06-01",65694,1798,-9303,7505],["1993-06-08",72330,-6104,5200,904],["1993-06-15",74138,-7171,8580,-1409],["1993-06-22",75686,2689,-14270,11581],["1993-06-29",78888,6716,-19919,13203],["1993-07-06",83285,6834,-21855,15021],["1993-07-13",86042,10482,-24461,13979],["1993-07-20",84603,11389,-25782,14393],["1993-07-27",80115,9907,-23305,13398],["1993-08-03",80062,5476,-19426,13950],["1993-08-10",75612,4138,-17914,13776],["1993-08-17",69670,2483,-14347,11864],["1993-08-24",68823,2605,-13958,11353],["1993-08-31",68573,3356,-13511,10155],["1993-09-07",68920,2328,-12056,9728],["1993-09-14",64984,1189,-10580,9391],["1993-09-21",61124,-1184,-10383,11567],["1993-09-28",62744,5116,-19822,14706],["1993-10-05",59770,273,-7856,7583],["1993-10-12",61367,-1792,-7112,8904],["1993-10-19",63571,-1242,-8303,9545],["1993-10-26",64790,1624,-13292,11668],["1993-11-02",66475,4345,-17867,13522],["1993-11-09",71492,7420,-21809,14389],["1993-11-16",82735,16488,-33908,17420],["1993-11-23",85970,17385,-35925,18540],["1993-11-30",88364,16782,-33312,16530],["1993-12-07",89793,16415,-38345,21930],["1993-12-14",94511,18103,-41974,23871],["1993-12-21",98138,23136,-46284,23148],["1993-12-28",99266,23358,-46812,23454],["1994-01-04",98857,23795,-47670,23875],["1994-01-11",96915,23007,-45988,22981],["1994-01-18",100805,22293,-46974,24681],["1994-01-25",94010,18453,-45439,26986],["1994-02-01",94212,19407,-40685,21278],["1994-02-08",96242,13841,-32824,18983],["1994-02-15",98728,12546,-32954,20408],["1994-02-22",103258,13482,-34168,20686],["1994-03-01",108059,15295,-36177,20882],["1994-03-08",98876,8264,-24487,16223],["1994-03-15",96714,9157,-26608,17451],["1994-03-22",98078,15275,-33829,18554],["1994-03-29",100969,15536,-36373,20837],["1994-04-05",97524,2048,-15189,13141],["1994-04-12",98756,-899,-11224,12123],["1994-04-19",102659,732,-16661,15929],["1994-04-26",98042,7714,-23625,15911],["1994-05-03",96667,11359,-28954,17595],["1994-05-10",93592,11865,-29591,17726],["1994-05-17",100454,19733,-40503,20770],["1994-05-24",106050,26375,-45026,18651],["1994-05-31",85106,12783,-28067,15284],["1994-06-07",85092,9983,-16176,6193],["1994-06-14",84063,4014,-14103,10089],["1994-06-21",82364,4220,-14828,10608],["1994-06-28",79753,1089,-10090,9001],["1994-07-05",87804,-3710,-2105,5815],["1994-07-12",93981,-3834,1984,1850],["1994-07-19",96248,-4978,304,4674],["1994-07-26",98761,-5411,98,5313],["1994-08-02",94646,-4833,1189,3644],["1994-08-09",87865,-1430,-7011,8441],["1994-08-16",88418,-2112,-5092,7204],["1994-08-23",85623,-1067,-5179,6246],["1994-08-30",81860,4238,-10691,6453],["1994-09-06",79223,7479,-15480,8001],["1994-09-13",83991,13629,-22980,9351],["1994-09-20",80629,10889,-20112,9223],["1994-09-27",81815,11150,-18132,6982],["1994-10-04",84969,2338,-8359,6021],["1994-10-11",86907,598,-8597,7999],["1994-10-18",83069,2963,-14806,11843],["1994-10-25",87886,9555,-20975,11420],["1994-11-01",91286,14121,-22608,8487],["1994-11-08",102086,19135,-28683,9548],["1994-11-15",110818,21767,-32082,10315],["1994-11-22",114572,21167,-31683,10516],["1994-11-29",121306,24226,-33587,9361],["1994-12-06",120677,21733,-30931,9198],["1994-12-13",114725,19745,-28540,8795],["1994-12-20",108222,17872,-26464,8592],["1994-12-27",117199,23612,-32173,8561],["1995-01-03",113199,26328,-34048,7720],["1995-01-10",105714,22272,-29099,6827],["1995-01-17",96797,12561,-17742,5181],["1995-01-24",93507,8946,-14758,5812],["1995-01-31",98067,11447,-16209,4762],["1995-02-07",100469,8752,-13372,4620],["1995-02-14",105628,12441,-19094,6653],["1995-02-21",105086,13733,-22403,8670],["1995-02-28",106305,16854,-23797,6943],["1995-03-07",109910,26840,-37581,10741],["1995-03-14",106028,23991,-36082,12091],["1995-03-21",89499,16838,-25148,8310],["1995-03-28",86721,13867,-19317,5450],["1995-04-04",85509,6067,-12616,6549],["1995-04-11",84795,6033,-14053,8020],["1995-04-18",89608,699,-4253,3554],["1995-04-25",89211,-2148,-847,2995],["1995-05-02",77558,9694,-14941,5247],["1995-05-09",78115,-1092,568,524],["1995-05-16",82492,-8405,6106,2299],["1995-05-23",70903,7367,-16309,8942],["1995-05-30",72458,13147,-22905,9758],["1995-06-06",74328,15223,-24070,8847],["1995-06-13",68389,11309,-17154,5845],["1995-06-20",81456,18155,-30570,12415],["1995-06-27",79324,20365,-32266,11901],["1995-07-03",72325,13445,-23468,10023],["1995-07-11",87123,21938,-34438,12500],["1995-07-18",86343,23604,-37590,13986],["1995-07-25",77848,18311,-30158,11847],["1995-08-01",78822,13248,-25444,12196],["1995-08-08",78349,6783,-15779,8996],["1995-08-15",78683,4565,-14357,9792],["1995-08-22",75588,7147,-16348,9201],["1995-08-29",75130,6162,-13569,7407],["1995-09-05",74265,7886,-12402,4516],["1995-09-12",70381,3633,-8927,5294],["1995-09-19",70142,9984,-17550,7566],["1995-09-26",68397,7923,-15635,7712],["1995-10-03",67215,9172,-16781,7609],["1995-10-10",75391,15355,-26831,11476],["1995-10-17",70031,13935,-22864,8929],["1995-10-24",68879,15194,-26266,11072],["1995-10-31",72705,12374,-20761,8387],["1995-11-07",78332,11788,-21466,9678],["1995-11-14",88201,-253,-3218,3471],["1995-11-21",89374,-11613,8047,3566],["1995-11-28",90163,-13345,8796,4549],["1995-12-05",85017,-13225,7847,5378],["1995-12-12",88679,-14698,8488,6210],["1995-12-19",82731,-7073,-2055,9128],["1995-12-26",80132,-7082,-5085,12167],["1996-01-02",80459,-3496,-7181,10677],["1996-01-09",86531,-11913,5243,6670],["1996-01-16",87810,-16312,11721,4591],["1996-01-23",89498,-17294,12302,4992],["1996-01-30",90458,-14100,6334,7766],["1996-02-06",86947,-9170,63,9107],["1996-02-13",84022,-7859,-4712,12571],["1996-02-20",85484,-10712,-2419,13131],["1996-02-27",85244,-5736,-2709,8445],["1996-03-05",91362,-11697,8792,2905],["1996-03-12",90333,-11842,5970,5872],["1996-03-19",84088,-10888,-30,10918],["1996-03-26",84829,559,-15893,15334],["1996-04-02",95094,11470,-28981,17511],["1996-04-09",99259,18239,-35144,16905],["1996-04-16",94513,19327,-36967,17640],["1996-04-23",95322,19130,-35178,16048],["1996-04-30",94863,23044,-41087,18043],["1996-05-07",97757,26113,-47793,21680],["1996-05-14",98242,26233,-47083,20850],["1996-05-21",91633,19615,-35430,15815],["1996-05-28",92810,19991,-36169,16178],["1996-06-04",86675,10804,-21979,11175],["1996-06-11",85676,9974,-19893,9919],["1996-06-18",85491,8030,-18566,10536],["1996-06-25",84003,7015,-13879,6864],["1996-07-02",80120,5216,-12474,7258],["1996-07-09",82330,2852,-10900,8048],["1996-07-16",80426,8761,-17834,9073],["1996-07-23",82052,2058,-10898,8840],["1996-07-30",80985,494,-7672,7178],["1996-08-06",83040,-1525,-8086,9611],["1996-08-13",79300,2611,-14039,11428],["1996-08-20",77996,852,-13030,12178],["1996-08-27",80823,4746,-14676,9930],["1996-09-03",78671,4849,-14854,10005],["1996-09-10",79902,5003,-17426,12423],["1996-09-17",83605,7552,-20441,12889],["1996-09-24",84143,4081,-13964,9883],["1996-10-01",93562,-2182,-4719,6901],["1996-10-08",93309,-4066,-4048,8114],["1996-10-15",98692,-5947,-1406,7353],["1996-10-22",100622,-8057,1007,7050],["1996-10-29",102870,-6719,373,6346],["1996-11-05",104623,-7706,1723,5983],["1996-11-12",103757,-5262,-2108,7370],["1996-11-19",92016,-6118,-5149,11267],["1996-11-26",89348,-4815,-4589,9404],["1996-12-03",90138,-8175,1415,6760],["1996-12-10",90350,-7555,-2299,9854],["1996-12-17",84559,-3884,-4393,8277],["1996-12-24",80438,-8190,3940,4250],["1996-12-31",81981,-8010,6261,1749],["1997-01-07",84503,-7572,5994,1578],["1997-01-14",93887,13632,-26030,12398],["1997-01-21",91410,14743,-28515,13772],["1997-01-28",91892,14833,-29587,14754],["1997-02-04",86425,9255,-19876,10621],["1997-02-11",90013,7907,-19132,11225],["1997-02-18",89565,4244,-18297,14053],["1997-02-25",88047,5899,-21402,15503],["1997-03-04",97107,13659,-31853,18194],["1997-03-11",114148,22358,-43430,21072],["1997-03-18",102523,16338,-32795,16457],["1997-03-25",95906,7108,-19464,12356],["1997-04-01",96866,6508,-16717,10209],["1997-04-08",102459,2856,-12668,9812],["1997-04-15",100608,2335,-13119,10784],["1997-04-22",100576,4915,-16374,11459],["1997-04-29",104399,13157,-24573,11416],["1997-05-06",100972,14163,-26992,12829],["1997-05-13",98825,9584,-20902,11318],["1997-05-20",103850,-4498,-237,4735],["1997-05-27",103415,-7947,2478,5469],["1997-06-03",102038,-2699,-5864,8563],["1997-06-10",105377,-3365,-4353,7718],["1997-06-17",103084,320,-7097,6777],["1997-06-24",105322,-6221,1560,4661],["1997-07-01",112991,-9740,6596,3144],["1997-07-08",111160,-9431,6570,2861],["1997-07-15",102631,-6170,1599,4571],["1997-07-22",103537,-8404,3294,5110],["1997-07-29",100324,-5017,106,4911],["1997-08-05",97489,-8036,443,7593],["1997-08-12",100387,-5176,-1779,6955],["1997-08-19",94697,-429,-8404,8833],["1997-08-26",89212,5080,-16998,11918],["1997-09-02",89109,8781,-20474,11693],["1997-09-09",89082,7279,-21256,13977],["1997-09-16",93707,16930,-33938,17008],["1997-09-23",101484,25755,-46395,20640],["1997-09-30",100171,27153,-47723,20570],["1997-10-07",103420,31470,-53581,22111],["1997-10-14",104972,33833,-54592,20759],["1997-10-21",108527,35494,-57456,21962],["1997-10-28",113613,37594,-59401,21807],["1997-11-04",112429,38335,-59780,21445],["1997-11-11",118930,41770,-62395,20625],["1997-11-18",129770,44596,-66802,22206],["1997-11-25",116798,31969,-50493,18524],["1997-12-02",114729,30135,-48754,18619],["1997-12-09",109369,23901,-39451,15550],["1997-12-16",106730,20958,-36337,15379],["1997-12-19",104603,23396,-37965,14569],["1997-12-23",102214,20910,-36929,16019],["1997-12-30",98942,24908,-42403,17495],["1998-01-06",101895,14401,-29098,14697],["1998-01-13",101791,13608,-28826,15218],["1998-01-20",106531,22089,-40862,18773],["1998-01-27",115936,29573,-52085,22512],["1998-02-03",110953,28914,-51052,22138],["1998-02-10",121632,38463,-66008,27545],["1998-02-17",120700,38997,-64203,25206],["1998-02-24",127699,42967,-68860,25893],["1998-03-03",129114,48539,-72959,24420],["1998-03-10",134632,46029,-71132,25103],["1998-03-17",139032,52401,-76544,24143],["1998-03-24",152162,58829,-87535,28706],["1998-03-31",156649,58945,-85247,26302],["1998-04-07",153062,54003,-76058,22055],["1998-04-14",156831,57120,-82464,25344],["1998-04-21",163290,59298,-88750,29452],["1998-04-28",161982,56850,-83481,26631],["1998-05-05",170031,60588,-85852,25264],["1998-05-12",168005,61460,-86957,25497],["1998-05-19",153858,49176,-68926,19750],["1998-05-26",147342,34865,-55121,20256],["1998-06-02",145794,20064,-36712,16648],["1998-06-09",148198,21087,-34561,13474],["1998-06-16",139493,12996,-23602,10606],["1998-06-23",132234,9331,-18086,8755],["1998-06-30",133659,11719,-18022,6303],["1998-07-07",127570,12158,-23116,10958],["1998-07-14",118253,6074,-17875,11801],["1998-07-21",112533,-2603,-6985,9588],["1998-07-28",107955,-3076,-4241,7317],["1998-08-04",109513,-427,-5262,5689],["1998-08-11",110835,-1928,-3272,5200],["1998-08-18",113272,1612,-8725,7113],["1998-08-25",111408,4282,-11558,7276],["1998-09-01",113854,1287,-3714,2427],["1998-09-08",110552,2691,-8947,6256],["1998-09-15",113391,13574,-27597,14023],["1998-09-22",118417,19458,-34824,15366],["1998-09-29",119114,16450,-29892,13442],["1998-10-06",117226,10850,-18537,7687],["1998-10-13",116791,10648,-19843,9195],["1998-10-20",114754,10202,-22038,11836],["1998-10-27",112183,11979,-24074,12095],["1998-11-03",110789,8086,-18609,10523],["1998-11-10",111133,11163,-23506,12343],["1998-11-17",111957,8973,-25095,16122],["1998-11-24",103687,7413,-23166,15753],["1998-12-01",111718,19781,-40127,20346],["1998-12-08",99979,6114,-21387,15273],["1998-12-15",100420,52,-10620,10568],["1998-12-22",108705,-16801,12622,4179],["1998-12-29",107858,-17350,14798,2552],["1999-01-05",109461,-20363,17430,2933],["1999-01-12",112642,-19466,15318,4148],["1999-01-19",115891,-15326,13817,1509],["1999-01-26",119168,-20243,21594,-1351],["1999-02-02",126972,-23210,27504,-4294],["1999-02-09",131118,-25807,29865,-4058],["1999-02-16",132083,-28268,33261,-4993],["1999-02-23",135069,-29520,31385,-1865],["1999-03-02",136549,-31276,32206,-930],["1999-03-09",138619,-31417,31483,-66],["1999-03-16",137553,-31347,32105,-758],["1999-03-23",134831,-25674,23900,1774],["1999-03-30",137103,-23953,17864,6089],["1999-04-06",132764,-28251,24365,3886],["1999-04-13",131054,-29038,24437,4601],["1999-04-20",138512,-25712,19881,5831],["1999-04-27",133749,-20840,14933,5907],["1999-05-04",128387,-22776,19882,2894],["1999-05-11",123717,-22969,22341,628],["1999-05-18",132482,-28749,31565,-2816],["1999-05-25",139778,-29158,30782,-1624],["1999-06-01",139316,-27527,29409,-1882],["1999-06-08",146851,-27927,30231,-2304],["1999-06-15",150521,-29226,29345,-119],["1999-06-22",149430,-27464,26547,917],["1999-06-29",150371,-28336,31548,-3212],["1999-07-06",158477,-32465,34677,-2212],["1999-07-13",162805,-33458,37443,-3985],["1999-07-20",159987,-34153,35647,-1494],["1999-07-27",158369,-36015,36935,-920],["1999-08-03",152537,-31197,31374,-177],["1999-08-10",147659,-25878,23441,2437],["1999-08-17",145441,-26162,25397,765],["1999-08-24",145105,-22817,18801,4016],["1999-08-31",145451,-22411,16947,5464],["1999-09-07",147269,-21444,14177,7267],["1999-09-14",151806,-16298,3341,12957],["1999-09-21",141392,-14330,4860,9470],["1999-09-28",147006,-18056,11040,7016],["1999-10-05",151003,-15406,11513,3893],["1999-10-12",147586,-11379,4901,6478],["1999-10-19",156008,-11735,6626,5109],["1999-10-26",164101,-15843,10626,5217],["1999-11-02",165845,-17614,12319,5295],["1999-11-09",163659,-16083,8768,7315],["1999-11-16",168497,-17647,13574,4073],["1999-11-23",159141,-13626,6386,7240],["1999-11-30",152476,-6016,115,5901],["1999-12-07",143889,-3812,-2438,6250],["1999-12-14",146162,-12857,9990,2867],["1999-12-21",145501,-16653,15292,1361],["1999-12-28",139442,-14296,13136,1160],["2000-01-04",128133,-15245,15529,-284],["2000-01-11",130968,-16120,17651,-1531],["2000-01-18",135665,-17591,11190,6401],["2000-01-25",133360,-18564,10269,8295],["2000-02-01",128040,-6303,-4976,11279],["2000-02-08",133121,-12190,8750,3440],["2000-02-15",136808,-20309,16509,3800],["2000-02-22",139531,-21546,17699,3847],["2000-02-29",139705,-28222,27532,690],["2000-03-07",134893,-23715,18033,5682],["2000-03-14",139344,-8818,-1496,10314],["2000-03-21",147395,8288,-21975,13687],["2000-03-28",148582,11044,-25622,14578],["2000-04-04",157345,18862,-35917,17055],["2000-04-11",156466,20304,-34565,14261],["2000-04-18",158403,19297,-36157,16860],["2000-04-25",151689,25482,-41354,15872],["2000-05-02",139938,18938,-32592,13654],["2000-05-09",139559,21120,-34126,13006],["2000-05-16",127490,11367,-19112,7745],["2000-05-23",126665,15632,-22141,6509],["2000-05-30",132778,5051,-12683,7632],["2000-06-06",138771,4941,-11579,6638],["2000-06-13",147523,8333,-13135,4802],["2000-06-20",141176,3285,-7537,4252],["2000-06-27",137099,2059,-4430,2371],["2000-07-05",134013,1710,-4167,2457],["2000-07-11",132945,1379,-7631,6252],["2000-07-18",132609,-1160,-2085,3245],["2000-07-25",134656,-2137,-1012,3149],["2000-08-01",134983,-3829,-472,4301],["2000-08-08",133452,-5722,2318,3404],["2000-08-15",135342,-7294,4418,2876],["2000-08-22",136474,-9766,6714,3052],["2000-08-29",138360,-5020,-85,5105],["2000-09-05",138754,-3839,-910,4749],["2000-09-12",134367,-1574,-3110,4684],["2000-09-19",141490,-12513,10187,2326],["2000-09-26",136116,-17603,16559,1044],["2000-10-03",125807,-14562,12440,2122],["2000-10-10",129126,-13338,11835,1503],["2000-10-17",136645,-12862,10724,2138],["2000-10-24",142009,-12034,8748,3286],["2000-10-31",147481,-11301,6071,5230],["2000-11-07",143288,-7944,1504,6440],["2000-11-14",143528,-8426,1607,6819],["2000-11-21",139400,-7826,600,7226],["2000-11-28",138338,-11863,7981,3882],["2000-12-05",131849,-6784,1003,5781],["2000-12-12",131016,-9108,2543,6565],["2000-12-19",135147,-10195,4267,5928],["2000-12-26",139012,-10782,5111,5671],["2001-01-02",134128,-11434,5153,6281],["2001-01-09",131952,-9592,4115,5477],["2001-01-16",134231,-8663,4182,4481],["2001-01-23",136625,-11217,4033,7184],["2001-01-30",137248,-12800,3724,9076],["2001-02-06",129406,-6944,-4765,11709],["2001-02-13",137111,-11076,3403,7673],["2001-02-20",132005,-15641,8044,7597],["2001-02-27",131762,-10184,1781,8403],["2001-03-06",124946,2405,-18890,16485],["2001-03-13",124409,8560,-27079,18519],["2001-03-20",124545,7488,-23680,16192],["2001-03-27",120801,7724,-19197,11473],["2001-04-03",122346,12384,-25496,13112],["2001-04-10",124652,873,-7121,6248],["2001-04-17",123996,-3363,-1841,5204],["2001-04-24",136184,-12339,10978,1361],["2001-05-01",136378,-11395,8548,2847],["2001-05-08",136861,-15352,11080,4272],["2001-05-15",138844,-16765,12355,4410],["2001-05-22",148431,-15742,8518,7224],["2001-05-29",150606,-15850,9280,6570],["2001-06-05",151397,-6291,-296,6587],["2001-06-12",149545,2257,-11038,8781],["2001-06-19",153259,2770,-9165,6395],["2001-06-26",149637,-4532,-1569,6101],["2001-07-03",154307,-432,-8501,8933],["2001-07-10",161428,10646,-23493,12847],["2001-07-17",169400,19785,-35935,16150],["2001-07-24",162715,17370,-32521,15151],["2001-07-31",160296,22024,-37559,15535],["2001-08-07",161093,26074,-41726,15652],["2001-08-14",169224,32315,-47843,15528],["2001-08-21",169468,29252,-42459,13207],["2001-08-28",165763,24565,-33987,9422],["2001-09-04",165213,20544,-30456,9912],["2001-09-10",164984,14073,-17382,3309],["2001-09-18",162238,6744,-12520,5776],["2001-09-25",151831,8099,-13775,5676],["2001-10-02",157544,522,-1676,1154],["2001-10-09",163086,-2383,615,1768],["2001-10-16",163428,-6123,7463,-1340],["2001-10-23",168249,-5018,3789,1229],["2001-10-30",172307,-3306,-3021,6327],["2001-11-06",167426,3851,-13379,9528],["2001-11-13",171297,7004,-18060,11056],["2001-11-20",168830,3871,-14362,10491],["2001-11-27",160343,1552,-11746,10194],["2001-12-04",158863,6820,-16925,10105],["2001-12-11",158219,5496,-13009,7513],["2001-12-18",156251,-5443,-807,6250],["2001-12-21",150635,-9360,2952,6408],["2001-12-28",143136,-10969,9133,1836],["2002-01-08",138018,-11008,4342,6666],["2002-01-15",142813,-8475,1509,6966],["2002-01-22",150575,-14215,4246,9969],["2002-01-29",164053,-26496,23341,3155],["2002-02-05",155989,-23516,19870,3646],["2002-02-12",158435,-27500,25833,1667],["2002-02-19",159353,-25108,24102,1006],["2002-02-26",155510,-20740,18734,2006],["2002-03-05",153743,-21640,17682,3958],["2002-03-12",153808,-12373,3962,8411],["2002-03-19",150403,-4928,-3006,7934],["2002-03-26",143125,-12975,5625,7350],["2002-04-02",143859,-11577,4084,7493],["2002-04-09",139630,-11765,2648,9117],["2002-04-16",133705,-8539,265,8274],["2002-04-23",134197,-2343,-8949,11292],["2002-04-30",127404,-9734,2817,6917],["2002-05-07",127020,-11623,6786,4837],["2002-05-14",124471,-8937,1783,7154],["2002-05-21",128935,-1931,-9349,11280],["2002-05-28",132833,11018,-23523,12505],["2002-06-04",138725,25081,-40956,15875],["2002-06-11",135220,26518,-40607,14089],["2002-06-18",125490,21998,-37085,15087],["2002-06-25",121280,17848,-33897,16049],["2002-07-02",128064,23653,-36798,13145],["2002-07-09",129084,21322,-36356,15034],["2002-07-16",136314,23336,-42641,19305],["2002-07-23",142832,29260,-46976,17716],["2002-07-30",140021,31637,-50148,18511],["2002-08-06",138022,32592,-52158,19566],["2002-08-13",138008,31349,-48163,16814],["2002-08-20",146167,30068,-52580,22512],["2002-08-27",147831,37815,-61290,23475],["2002-09-03",144838,34219,-55500,21281],["2002-09-10",149242,31859,-54418,22559],["2002-09-17",148447,23088,-42468,19380],["2002-09-24",144631,19618,-36422,16804],["2002-10-01",140248,15479,-30038,14559],["2002-10-08",133501,11395,-23928,12533],["2002-10-15",132906,12004,-25692,13688],["2002-10-22",138540,20299,-40534,20235],["2002-10-29",155864,35234,-61427,26193],["2002-11-05",163893,39749,-69114,29365],["2002-11-12",169350,41105,-58317,17212],["2002-11-19",170003,41071,-66595,25524],["2002-11-26",175751,42287,-67119,24832],["2002-12-03",168576,42839,-65572,22733],["2002-12-10",156754,38851,-58686,19835],["2002-12-17",154599,38874,-58991,20117],["2002-12-23",150649,39984,-58332,18348],["2002-12-31",144555,31032,-46881,15849],["2003-01-07",144536,26062,-42125,16063],["2003-01-14",146923,21696,-33387,11691],["2003-01-21",144077,18040,-27656,9616],["2003-01-28",140373,16769,-24987,8218],["2003-02-04",140652,14222,-25963,11741],["2003-02-11",141404,11946,-19662,7716],["2003-02-18",145173,8011,-16261,8250],["2003-02-25",137005,11612,-21730,10118],["2003-03-04",130945,18514,-29451,10937],["2003-03-11",131460,15921,-25876,9955],["2003-03-18",129219,21854,-35420,13566],["2003-03-25",134930,39111,-53044,13933],["2003-04-01",128810,34801,-47463,12662],["2003-04-08",142559,48611,-66164,17553],["2003-04-15",148916,50645,-71014,20369],["2003-04-22",144972,49454,-68317,18863],["2003-04-29",139804,47345,-65371,18026],["2003-05-06",135101,42333,-60568,18235],["2003-05-13",143918,48631,-69946,21315],["2003-05-20",155352,55205,-77372,22167],["2003-05-27",155159,51746,-71503,19757],["2003-06-03",145190,43796,-59834,16038],["2003-06-10",146847,42940,-59559,16619],["2003-06-17",142551,40498,-57406,16908],["2003-06-24",143654,44196,-61926,17730],["2003-07-01",136430,34212,-48176,13964],["2003-07-08",140195,31000,-42786,11786],["2003-07-15",145825,18274,-23724,5450],["2003-07-22",153560,2812,-6370,3558],["2003-07-29",151630,-13005,9747,3258],["2003-08-05",159737,-27663,23878,3785],["2003-08-12",161979,-26690,20788,5902],["2003-08-19",154949,-20250,14437,5813],["2003-08-26",153507,-18928,13799,5129],["2003-09-02",138457,-3728,-965,4693],["2003-09-09",130205,-168,-5618,5786],["2003-09-16",140230,21485,-30868,9383],["2003-09-23",149247,31091,-43173,12082],["2003-09-30",152402,39806,-53269,13463],["2003-10-07",153944,40795,-55776,14981],["2003-10-14",159190,38148,-56360,18212],["2003-10-21",161708,31189,-49508,18319],["2003-10-28",168192,36954,-56776,19822],["2003-11-04",174022,33328,-50680,17352],["2003-11-11",176440,39309,-55789,16480],["2003-11-18",189546,44488,-66528,22040],["2003-11-25",194229,46378,-67354,20976],["2003-12-02",192735,46699,-71292,24593],["2003-12-09",191979,54494,-79136,24642],["2003-12-16",190958,50178,-74408,24230],["2003-12-22",190655,48785,-66822,18037],["2003-12-30",186729,49947,-66230,16283],["2004-01-06",195004,59309,-80781,21472],["2004-01-13",198347,59181,-80161,20980],["2004-01-20",198965,61681,-82187,20506],["2004-01-27",204404,65736,-88921,23185],["2004-02-03",204766,69869,-92453,22584],["2004-02-10",212939,77816,-101035,23219],["2004-02-17",210349,82078,-106121,24043],["2004-02-24",218226,79108,-103853,24745],["2004-03-02",205626,72686,-94620,21934],["2004-03-09",189304,59622,-81762,22140],["2004-03-16",181594,59462,-78840,19378],["2004-03-23",185925,58885,-80089,21204],["2004-03-30",173596,48820,-67627,18807],["2004-04-06",166094,43281,-59032,15751],["2004-04-12",159422,33264,-46319,13055],["2004-04-20",156965,39781,-53359,13578],["2004-04-27",159218,46807,-63620,16813],["2004-05-04",155202,47915,-66577,18662],["2004-05-11",142957,41846,-60845,18999],["2004-05-18",138581,20905,-29825,8920],["2004-05-25",138218,17551,-24842,7291],["2004-06-01",135770,18862,-24212,5350],["2004-06-08",135088,16374,-20683,4309],["2004-06-15",140180,15440,-17027,1587],["2004-06-22",138624,18275,-19767,1492],["2004-06-29",133963,19110,-23808,4698],["2004-07-06",129536,15705,-22201,6496],["2004-07-13",136479,10124,-13615,3491],["2004-07-20",132702,14006,-19927,5921],["2004-07-27",138164,4596,-9349,4753],["2004-08-03",144614,702,-4664,3962],["2004-08-10",144179,359,-4465,4106],["2004-08-17",143040,4095,-10478,6383],["2004-08-24",142580,4587,-12297,7710],["2004-08-31",135621,6023,-15537,9514],["2004-09-07",134961,6661,-16040,9379],["2004-09-14",132956,5243,-15652,10409],["2004-09-21",131421,135,-7612,7477],["2004-09-28",132814,-5452,893,4559],["2004-10-05",135461,-2110,-2839,4949],["2004-10-12",150323,-9863,5824,4039],["2004-10-19",153563,-10162,6504,3658],["2004-10-26",150147,-2707,-3203,5910],["2004-11-02",153726,-4706,-1331,6037],["2004-11-09",163064,-12092,9009,3083],["2004-11-16",151572,-3902,-1216,5118],["2004-11-23",149628,-4002,-2459,6461],["2004-11-30",148959,-17129,14076,3053],["2004-12-07",152668,-25436,21660,3776],["2004-12-14",154673,-29946,26910,3036],["2004-12-21",149554,-28274,24382,3892],["2004-12-28",149081,-14196,11163,3033],["2005-01-04",147039,-19197,18899,298],["2005-01-11",152958,-21705,21624,81],["2005-01-18",165137,-31984,31981,3],["2005-01-25",163297,-28438,29314,-876],["2005-02-01",176861,-34982,37330,-2348],["2005-02-08",187858,-38849,39138,-289],["2005-02-15",175257,-32182,30308,1874],["2005-02-22",166079,-16203,11357,4846],["2005-03-01",151495,11436,-21880,10444],["2005-03-08",160647,19843,-34852,15009],["2005-03-15",169688,24994,-42103,17109],["2005-03-22",163125,20792,-34991,14199],["2005-03-29",160122,19134,-34113,14979],["2005-04-05",152399,17433,-33815,16382],["2005-04-12",143487,13111,-28577,15466],["2005-04-19",143355,18155,-30214,12059],["2005-04-26",143359,17468,-29917,12449],["2005-05-03",144393,13386,-23322,9936],["2005-05-10",145340,23412,-35241,11829],["2005-05-17",125218,1528,-5472,3944],["2005-05-24",127526,2772,-11201,8429],["2005-05-31",135285,11092,-23424,12332],["2005-06-07",138455,15264,-26892,11628],["2005-06-14",147667,18628,-31359,12731],["2005-06-21",171273,30003,-47555,17552],["2005-06-28",167513,30626,-47378,16752],["2005-07-05",162042,28141,-45498,17357],["2005-07-12",151223,28284,-46317,18033],["2005-07-19",146273,29835,-44858,15023],["2005-07-26",137074,27204,-40756,13552],["2005-08-02",137333,23756,-37431,13675],["2005-08-09",125731,12895,-19835,6940],["2005-08-16",132465,4671,-10013,5342],["2005-08-23",130916,3251,-8793,5542],["2005-08-30",133699,2344,-6402,4058],["2005-09-06",136213,2192,-6056,3864],["2005-09-13",137383,-319,-2446,2765],["2005-09-20",140203,2838,-6097,3259],["2005-09-27",142078,5084,-6816,1732],["2005-10-04",153305,24658,-35572,10914],["2005-10-11",165082,32305,-47064,14759],["2005-10-18",170678,34001,-48972,14971],["2005-10-25",168801,33116,-45797,12681],["2005-11-01",171539,26922,-35498,8576],["2005-11-08",171933,22443,-27478,5035],["2005-11-15",175531,12905,-15240,2335],["2005-11-22",170839,-1649,308,1341],["2005-11-29",184234,-10508,10410,98],["2005-12-06",187661,-17694,19467,-1773],["2005-12-13",202053,-18896,19811,-915],["2005-12-20",180918,-20292,20075,217],["2005-12-27",178118,-25936,24967,969],["2006-01-03",173003,-12560,11374,1186],["2006-01-10",167605,-1376,2104,-728],["2006-01-17",165562,-9255,11123,-1868],["2006-01-24",174517,-12274,13175,-901],["2006-01-31",181324,-9700,9617,83],["2006-02-07",185257,-3638,881,2757],["2006-02-14",184092,-3310,1588,1722],["2006-02-21",182795,5728,-10028,4300],["2006-02-28",178978,9791,-15797,6006],["2006-03-07",194413,26254,-32684,6430],["2006-03-14",197965,30732,-37563,6831],["2006-03-21",192286,24497,-26493,1996],["2006-03-28",189347,19255,-21261,2006],["2006-04-04",189934,16439,-15228,-1211],["2006-04-11",191906,12259,-13149,890],["2006-04-18",200881,15652,-18471,2819],["2006-04-25",218725,43936,-54759,10823],["2006-05-02",241226,66311,-77481,11170],["2006-05-09",240947,66032,-76743,10711],["2006-05-16",249536,68049,-81464,13415],["2006-05-23",242773,62112,-74088,11976],["2006-05-30",250333,64877,-78905,14028],["2006-06-06",253948,67399,-81404,14005],["2006-06-13",245689,60922,-72451,11529],["2006-06-20",237737,40146,-45936,5790],["2006-06-27",228705,40605,-46820,6215],["2006-07-03",245547,56752,-68038,11286],["2006-07-11",275591,77286,-91214,13928],["2006-07-18",287418,80762,-92340,11578],["2006-07-25",283028,74419,-86499,12080],["2006-08-01",284759,72540,-86968,14428],["2006-08-08",276631,72350,-85420,13070],["2006-08-15",263369,51890,-58625,6735],["2006-08-22",262325,48027,-50457,2430],["2006-08-29",262623,32514,-36192,3678],["2006-09-05",254328,29432,-33505,4073],["2006-09-12",259131,18863,-23113,4250],["2006-09-19",264603,18094,-21535,3441],["2006-09-26",258736,5496,-4633,-863],["2006-10-03",254395,-1977,-215,2192],["2006-10-10",253913,4509,-7119,2610],["2006-10-17",259780,20085,-25231,5146],["2006-10-24",253243,44154,-56829,12675],["2006-10-31",261414,49472,-62652,13180],["2006-11-07",267084,60840,-75917,15077],["2006-11-14",280304,74806,-90952,16146],["2006-11-21",286622,74317,-88013,13696],["2006-11-28",292317,69612,-85335,15723],["2006-12-05",283039,65358,-80787,15429],["2006-12-12",278005,65333,-78771,13438],["2006-12-19",273238,54187,-64641,10454],["2006-12-26",265040,53911,-64940,11029],["2007-01-03",260181,53998,-63213,9215],["2007-01-09",255496,49282,-56871,7589],["2007-01-16",252375,48548,-56660,8112],["2007-01-23",260832,58734,-71464,12730],["2007-01-30",259792,62712,-76178,13466],["2007-02-06",275698,69544,-85712,16168],["2007-02-13",287239,65967,-83109,17142],["2007-02-20",286036,66327,-84683,18356],["2007-02-27",284444,69510,-84553,15043],["2007-03-06",268833,54956,-64428,9472],["2007-03-13",272616,65776,-77855,12079],["2007-03-20",284090,69804,-81445,11641],["2007-03-27",310470,80435,-95342,14907],["2007-04-03",316037,85652,-99165,13513],["2007-04-10",323613,89459,-102766,13307],["2007-04-17",314848,81331,-93482,12151],["2007-04-24",302458,68785,-82327,13542],["2007-05-01",302670,78784,-91898,13114],["2007-05-08",293132,74231,-87865,13634],["2007-05-15",298677,77841,-92321,14480],["2007-05-22",301725,75284,-85905,10621],["2007-05-29",311228,75001,-86630,11629],["2007-06-05",332718,77937,-92726,14789],["2007-06-12",311494,74414,-87012,12598],["2007-06-19",306437,72984,-83885,10901],["2007-06-26",292790,59484,-70849,11365],["2007-07-03",288281,66739,-79618,12879],["2007-07-10",288470,68649,-82384,13735],["2007-07-17",300123,62609,-75798,13189],["2007-07-24",297063,60937,-72781,11844],["2007-07-31",297365,58826,-72293,13467],["2007-08-07",290263,52631,-64623,11992],["2007-08-14",293064,47975,-57417,9442],["2007-08-21",286563,31379,-37900,6521],["2007-08-28",268560,28771,-35141,6370],["2007-09-04",266643,40022,-48949,8927],["2007-09-11",271981,51449,-63731,12282],["2007-09-18",278657,56230,-71963,15733],["2007-09-25",281376,57934,-73254,15320],["2007-10-02",266394,51387,-64489,13102],["2007-10-09",268912,58242,-70566,12324],["2007-10-16",271558,61781,-73383,11602],["2007-10-23",282128,59753,-73396,13643],["2007-10-30",290694,62946,-76699,13753],["2007-11-06",298199,65940,-78280,12340],["2007-11-13",295640,64689,-75628,10939],["2007-11-20",308538,66111,-76375,10264],["2007-11-27",318720,65223,-79077,13854],["2007-12-04",307668,70053,-80442,10389],["2007-12-11",295452,60977,-73603,12626],["2007-12-18",299530,56947,-69800,12853],["2007-12-24",296171,63530,-76677,13147],["2007-12-31",288787,57395,-68856,11461],["2008-01-08",294151,58354,-73727,15373],["2008-01-15",289696,54269,-70857,16588],["2008-01-22",296056,47386,-64684,17298],["2008-01-29",283472,38641,-53874,15233],["2008-02-05",287107,35072,-53962,18890],["2008-02-12",284517,38586,-54220,15634],["2008-02-19",293887,32637,-51526,18889],["2008-02-26",301237,38930,-57945,19015],["2008-03-04",297721,32360,-54512,22152],["2008-03-11",294546,30558,-46751,16193],["2008-03-18",284222,23482,-38779,15297],["2008-03-25",282519,19420,-32606,13186],["2008-04-01",291212,32418,-43136,10718],["2008-04-08",277154,19619,-31993,12374],["2008-04-15",271320,15987,-32723,16736],["2008-04-22",273495,26121,-40175,14054],["2008-04-29",269249,18040,-27481,9441],["2008-05-06",255685,18000,-28447,10447],["2008-05-13",260445,23098,-38181,15083],["2008-05-20",247427,21206,-34036,12830],["2008-05-27",245668,19296,-33164,13868],["2008-06-03",250838,20360,-32779,12419],["2008-06-10",261879,18897,-34371,15474],["2008-06-17",268341,24371,-39313,14942],["2008-06-24",260825,29213,-43959,14746],["2008-07-01",261362,30623,-47219,16596],["2008-07-08",260220,27561,-40884,13323],["2008-07-15",262038,27005,-39527,12522],["2008-07-22",260321,22326,-29612,7286],["2008-07-29",251699,16055,-22801,6746],["2008-08-05",246098,17641,-20257,2616],["2008-08-12",256460,12420,-15345,2925],["2008-08-19",255561,7577,-10014,2437],["2008-08-26",259461,1688,-4754,3066],["2008-09-02",253415,3137,-3912,775],["2008-09-09",263338,1254,3259,-4513],["2008-09-16",262460,789,2209,-2998],["2008-09-23",252707,2812,-1649,-1163],["2008-09-30",246774,11174,-8310,-2864],["2008-10-07",254241,12421,-10684,-1737],["2008-10-14",262836,13045,-10442,-2603],["2008-10-21",262955,-4142,5057,-915],["2008-10-28",255830,-6220,10864,-4644],["2008-11-04",254054,-1152,1659,-507],["2008-11-11",258455,-1134,5257,-4123],["2008-11-18",256211,-4948,9196,-4248],["2008-11-25",242923,-8476,12098,-3622],["2008-12-02",235500,-12788,16806,-4018],["2008-12-09",219283,-17827,20737,-2910],["2008-12-16",224445,-12665,16612,-3947],["2008-12-22",215298,-16049,12263,3786],["2008-12-30",212598,-14674,10502,4172],["2009-01-06",199647,-11176,6714,4462],["2009-01-13",202068,-4148,7,4141],["2009-01-20",209993,-3938,-901,4839],["2009-01-27",207674,-924,-2107,3031],["2009-02-03",214412,665,1792,-2457],["2009-02-10",208687,2932,-4945,2013],["2009-02-17",212982,4241,-2629,-1612],["2009-02-24",207969,-8016,11722,-3706],["2009-03-03",207899,-11894,14853,-2959],["2009-03-10",204507,-12111,14402,-2291],["2009-03-17",206276,-18402,18680,-278],["2009-03-24",207750,-15677,11512,4165],["2009-03-31",208168,-7026,2108,4918],["2009-04-07",207618,106,-9705,9599],["2009-04-14",213053,5126,-17165,12039],["2009-04-21",209062,10393,-20847,10454],["2009-04-28",203731,13581,-21042,7461],["2009-05-05",203704,19031,-33196,14165],["2009-05-12",210437,26555,-41780,15225],["2009-05-19",221583,23163,-37283,14120],["2009-05-26",230893,21563,-33445,11882],["2009-06-02",237224,27652,-41947,14295],["2009-06-09",248185,28815,-41414,12599],["2009-06-16",252929,18830,-24927,6097],["2009-06-23",246168,17289,-19779,2490],["2009-06-30",241338,-2747,2254,493],["2009-07-07",241139,-15661,17575,-1914],["2009-07-14",251292,-18362,20910,-2548],["2009-07-21",247859,-17747,20995,-3248],["2009-07-28",241583,-15177,17703,-2526],["2009-08-04",248508,-218,-4487,4705],["2009-08-11",242731,4304,-11799,7495],["2009-08-18",233935,6742,-14962,8220],["2009-08-25",235143,11124,-18150,7026],["2009-09-01",228928,-5153,6077,-924],["2009-09-08",217285,-7289,12583,-5294],["2009-09-15",220609,-6090,8308,-2218],["2009-09-22",214163,-7201,9371,-2170],["2009-09-29",213207,-14654,19677,-5023],["2009-10-06",205530,-12596,15524,-2928],["2009-10-13",232785,-3310,-3979,7289],["2009-10-20",241458,10257,-20239,9982],["2009-10-27",245001,23867,-35184,11317],["2009-11-03",237515,16817,-29392,12575],["2009-11-09",240702,17745,-30111,12366],["2009-11-17",259665,33674,-50739,17065],["2009-11-24",255814,38206,-51608,13402],["2009-12-01",258446,38944,-53692,14748],["2009-12-08",235580,38947,-55029,16082],["2009-12-15",229837,36272,-49591,13319],["2009-12-22",218115,23543,-31295,7752],["2009-12-29",210048,22502,-32758,10256],["2010-01-05",206810,29691,-43964,14273],["2010-01-12",212395,24491,-34409,9918],["2010-01-19",215427,10629,-15080,4451],["2010-01-26",231137,1628,-3846,2218],["2010-02-02",254212,2267,-2856,589],["2010-02-09",289936,10949,-14247,3298],["2010-02-16",289899,19212,-24145,4933],["2010-02-23",291380,14168,-20092,5924],["2010-03-02",279049,19715,-29038,9323],["2010-03-09",284376,21386,-31331,9945],["2010-03-16",285183,20891,-28073,7182],["2010-03-23",283198,16834,-28991,12157],["2010-03-30",284840,10481,-14712,4231],["2010-04-06",295535,20974,-27434,6460],["2010-04-13",291431,32214,-41002,8788],["2010-04-20",295914,19842,-22933,3091],["2010-04-27",276695,21178,-29208,8030],["2010-05-04",277196,1338,-2851,1513],["2010-05-11",287848,2647,-780,-1867],["2010-05-18",299700,-8221,11616,-3395],["2010-05-25",318500,-14617,18435,-3818],["2010-06-01",325394,-4228,7342,-3114],["2010-06-08",336474,-12063,19807,-7744],["2010-06-15",326185,-8263,12275,-4012],["2010-06-22",308085,-1618,5274,-3656],["2010-06-29",292176,-19537,25209,-5672],["2010-07-06",292809,-25450,32394,-6944],["2010-07-13",281954,-13162,13023,139],["2010-07-20",280882,-5508,1423,4085],["2010-07-27",280340,5210,-9892,4682],["2010-08-03",290442,24551,-34700,10149],["2010-08-10",308474,37096,-50038,12942],["2010-08-17",313294,49483,-65046,15563],["2010-08-24",277783,40642,-52725,12083],["2010-08-31",260040,28094,-41824,13730],["2010-09-07",262726,31426,-48107,16681],["2010-09-14",280894,43885,-61856,17971],["2010-09-21",310823,64791,-86259,21468],["2010-09-28",319074,80739,-100081,19342],["2010-10-05",309013,93669,-111786,18117],["2010-10-12",313279,86635,-106693,20058],["2010-10-19",327351,83177,-102068,18891],["2010-10-26",347905,78919,-101561,22642],["2010-11-02",359305,77054,-96572,19518],["2010-11-09",374884,66609,-86837,20228],["2010-11-16",358487,62852,-75467,12615],["2010-11-23",357167,60755,-68825,8070],["2010-11-30",326408,58813,-69326,10513],["2010-12-07",343364,64257,-76317,12060],["2010-12-14",352735,66560,-78459,11899],["2010-12-21",354995,69876,-83818,13942],["2010-12-28",351072,72905,-87730,14825],["2011-01-04",359216,78313,-92620,14307],["2011-01-11",366728,76728,-92540,15812],["2011-01-18",373248,79149,-94660,15511],["2011-01-25",384603,68788,-81512,12724],["2011-02-01",400599,89719,-105566,15847],["2011-02-08",408159,99178,-117444,18266],["2011-02-15",398449,80074,-91423,11349],["2011-02-22",373754,56695,-66681,9986],["2011-03-01",367578,70270,-80176,9906],["2011-03-08",371133,75627,-88643,13016],["2011-03-15",373398,65729,-71780,6051],["2011-03-22",343686,60487,-68774,8287],["2011-03-29",350014,66184,-76160,9976],["2011-04-05",377348,74571,-86595,12024],["2011-04-12",369060,72006,-84638,12632],["2011-04-19",353005,77175,-91150,13975],["2011-04-26",340125,67951,-81359,13408],["2011-05-03",321664,63883,-73710,9827],["2011-05-10",308341,45075,-52781,7706],["2011-05-17",310777,41896,-46107,4211],["2011-05-24",317766,52239,-61757,9518],["2011-05-31",321598,62487,-74009,11522],["2011-06-07",333551,72844,-87714,14870],["2011-06-14",327204,59283,-68981,9698],["2011-06-21",329710,48401,-56208,7807],["2011-06-28",290459,24162,-21599,-2563],["2011-07-05",285915,12411,-13670,1259],["2011-07-12",282768,26551,-29979,3428],["2011-07-19",296690,31666,-41905,10239],["2011-07-26",278890,24380,-30257,5877],["2011-08-02",284364,24869,-32145,7276],["2011-08-09",275689,-830,4362,-3532],["2011-08-16",277896,1604,-170,-1434],["2011-08-23",276864,11281,-11160,-121],["2011-08-30",281529,38148,-47392,9244],["2011-09-06",282393,41851,-52052,10201],["2011-09-13",294794,38589,-48737,10148],["2011-09-20",283781,27606,-31943,4337],["2011-09-27",281028,3613,2133,-5746],["2011-10-04",287854,-3125,9376,-6251],["2011-10-11",294959,-10796,18335,-7539],["2011-10-18",295032,-6802,14771,-7969],["2011-10-25",304652,-12209,20405,-8196],["2011-11-01",308260,-14383,18138,-3755],["2011-11-08",300047,-8732,12485,-3753],["2011-11-15",293991,-6997,8429,-1432],["2011-11-22",309116,-18688,25167,-6479],["2011-11-29",320391,-21401,29745,-8344],["2011-12-06",315566,-17325,26282,-8957],["2011-12-13",314868,-14615,24441,-9826],["2011-12-20",303836,-17700,23112,-5412],["2011-12-27",290339,-8193,10517,-2324],["2012-01-03",273454,-2360,1856,504],["2012-01-10",277806,7586,-5764,-1822],["2012-01-17",294612,-12753,17836,-5083],["2012-01-24",315325,-11444,14365,-2921],["2012-01-31",326264,-14648,20355,-5707],["2012-02-07",315496,-2475,1199,1276],["2012-02-14",314635,6543,-8297,1754],["2012-02-21",313764,19315,-24210,4895],["2012-02-28",307258,28418,-39084,10666],["2012-03-06",313490,14671,-23583,8912],["2012-03-13",339672,25802,-37591,11789],["2012-03-20",346344,33689,-46232,12543],["2012-03-27",365795,36186,-49386,13200],["2012-04-03",362335,44508,-61713,17205],["2012-04-10",389320,59200,-76374,17174],["2012-04-17",388560,61908,-79415,17507],["2012-04-24",377931,54402,-71354,16952],["2012-05-01",364638,36062,-48467,12405],["2012-05-08",382156,22865,-30074,7209],["2012-05-15",387515,8523,-6510,-2013],["2012-05-22",396868,-1111,4874,-3763],["2012-05-29",396753,-12994,18460,-5466],["2012-06-05",395897,-22558,28290,-5732],["2012-06-12",393109,-20885,25796,-4911],["2012-06-19",377621,-19473,20328,-855],["2012-06-26",350334,-29521,30270,-749],["2012-07-03",337964,-22635,20369,2266],["2012-07-10",333208,-8004,4751,3253],["2012-07-17",339052,-2709,-198,2907],["2012-07-24",318775,-1106,-1078,2184],["2012-07-31",326318,11761,-12981,1220],["2012-08-07",331467,2767,104,-2871],["2012-08-14",331417,12652,-13930,1278],["2012-08-21",330717,18522,-27232,8710],["2012-08-28",336193,31544,-43795,12251],["2012-09-04",337865,41721,-61130,19409],["2012-09-11",324438,41254,-58816,17562],["2012-09-18",310536,31773,-47359,15586],["2012-09-25",292609,20892,-29211,8319],["2012-10-02",296713,3169,-2995,-174],["2012-10-09",316412,1094,4051,-5145],["2012-10-16",335376,-11381,15028,-3647],["2012-10-23",330249,-14565,17835,-3270],["2012-10-30",327746,-21938,23954,-2016],["2012-11-06",364993,-34650,37367,-2717],["2012-11-13",364792,-37621,45630,-8009],["2012-11-20",344913,-40601,45163,-4562],["2012-11-27",319556,-35585,40529,-4944],["2012-12-04",310022,-32102,37742,-5640],["2012-12-11",311008,-24281,28427,-4146],["2012-12-18",318356,-27919,31140,-3221],["2012-12-24",314237,-39367,42880,-3513],["2012-12-31",305525,-36132,39215,-3083],["2013-01-08",303230,-27338,32256,-4918],["2013-01-15",318829,-25088,26173,-1085],["2013-01-22",317191,-13807,11501,2306],["2013-01-29",318695,-8456,4574,3882],["2013-02-05",328213,-3672,-3252,6924],["2013-02-12",336446,-13077,12771,306],["2013-02-19",326995,-13801,7448,6353],["2013-02-26",320143,-33525,35407,-1882],["2013-03-05",323718,-46117,51745,-5628],["2013-03-12",325081,-44883,49341,-4458],["2013-03-19",337326,-47353,52908,-5555],["2013-03-26",335578,-35643,34263,1380],["2013-04-02",341020,-39198,43781,-4583],["2013-04-09",363846,-50401,54928,-4527],["2013-04-16",361509,-50667,59259,-8592],["2013-04-23",353901,-52804,67101,-14297],["2013-04-30",338639,-49612,56438,-6826],["2013-05-07",344213,-47348,54060,-6712],["2013-05-14",342662,-35130,38894,-3764],["2013-05-21",351598,-32304,33808,-1504],["2013-05-28",358643,-26857,27123,-266],["2013-06-04",369829,-40335,43052,-2717],["2013-06-11",367757,-37115,43444,-6329],["2013-06-18",355675,-30673,36918,-6245],["2013-06-25",340209,-34168,42109,-7941],["2013-07-02",339471,-41603,49958,-8355],["2013-07-09",339097,-41508,50131,-8623],["2013-07-16",345281,-37896,47527,-9631],["2013-07-23",346439,-45790,56613,-10823],["2013-07-30",334130,-43121,56666,-13545],["2013-08-06",321082,-55087,64831,-9744],["2013-08-13",317609,-47320,53712,-6392],["2013-08-20",302029,-35366,41938,-6572],["2013-08-27",293797,-15558,17085,-1527],["2013-09-03",284240,-11698,15043,-3345],["2013-09-10",286773,-12835,19204,-6369],["2013-09-17",291377,-23301,29756,-6455],["2013-09-24",297193,-22845,30573,-7728],["2013-10-01",305528,-23900,30398,-6498],["2013-10-08",302984,-24425,31640,-7215],["2013-10-15",305844,-22499,29521,-7022],["2013-10-22",322364,-8540,15780,-7240],["2013-10-29",326025,-6480,14291,-7811],["2013-11-05",328711,-1169,6202,-5033],["2013-11-12",334206,-5489,9022,-3533],["2013-11-19",336724,-16269,22619,-6350],["2013-11-26",336762,-16226,21886,-5660],["2013-12-03",343677,-27534,33703,-6169],["2013-12-10",348699,-32288,36833,-4545],["2013-12-17",350995,-30936,38421,-7485],["2013-12-24",341773,-31961,36138,-4177],["2013-12-31",339784,-35492,40569,-5077],["2014-01-07",346169,-38341,47393,-9052],["2014-01-14",363176,-53366,61620,-8254],["2014-01-21",375483,-53854,61058,-7204],["2014-01-28",375936,-50387,56129,-5742],["2014-02-04",369376,-43621,46057,-2436],["2014-02-11",347306,-32185,33657,-1472],["2014-02-18",346332,-10783,11660,-877],["2014-02-25",304299,1791,-2388,597],["2014-03-04",301803,15031,-16165,1134],["2014-03-11",302592,40888,-50930,10042],["2014-03-18",301990,41971,-51390,9419],["2014-03-25",302111,27546,-35362,7816],["2014-04-01",317602,22623,-32500,9877],["2014-04-08",330027,28046,-35978,7932],["2014-04-15",339308,39541,-48806,9265],["2014-04-22",325479,39574,-47721,8147],["2014-04-29",307220,40426,-47545,7119],["2014-05-06",314757,35212,-37321,2109],["2014-05-13",310190,30689,-33524,2835],["2014-05-20",314262,16717,-17267,550],["2014-05-27",315676,17062,-15024,-2038],["2014-06-03",334196,4499,1610,-6109],["2014-06-10",343974,432,2239,-2671],["2014-06-17",340323,4757,-3873,-884],["2014-06-24",321232,19402,-22203,2801],["2014-07-01",310739,28121,-24476,-3645],["2014-07-08",313823,16726,-12058,-4668],["2014-07-15",326785,12876,-8065,-4811],["2014-07-22",335305,11084,-8823,-2261],["2014-07-29",330867,12406,-9873,-2533],["2014-08-05",326042,17289,-12856,-4433],["2014-08-12",340475,14898,-11834,-3064],["2014-08-19",359437,13173,-12205,-968],["2014-08-26",358599,18841,-16495,-2346],["2014-09-02",359726,17780,-18892,1112],["2014-09-09",371746,16309,-19001,2692],["2014-09-16",369206,21998,-25394,3396],["2014-09-23",385420,35273,-38152,2879],["2014-09-30",377877,37378,-42937,5559],["2014-10-07",379661,45758,-54014,8256],["2014-10-14",392966,47382,-50438,3056],["2014-10-21",396094,47261,-44163,-3098],["2014-10-28",396760,59926,-62121,2195],["2014-11-04",409500,76277,-79439,3162],["2014-11-11",399380,64113,-67844,3731],["2014-11-18",400880,62006,-64862,2856],["2014-11-25",378056,61519,-67676,6157],["2014-12-02",379218,43341,-41172,-2169],["2014-12-09",372998,44965,-43597,-1368],["2014-12-16",366139,44406,-45067,661],["2014-12-23",355202,48535,-50848,2313],["2014-12-30",359184,59976,-66008,6032],["2015-01-06",359296,63463,-67637,4174],["2015-01-13",358807,76752,-83414,6662],["2015-01-20",362950,79365,-87851,8486],["2015-01-27",387116,53497,-55002,1505],["2015-02-03",407165,17417,-17534,117],["2015-02-10",388804,24211,-22090,-2121],["2015-02-17",388675,40736,-42130,1394],["2015-02-24",364790,41149,-41244,95],["2015-03-03",353162,65093,-70997,5904],["2015-03-10",358454,43181,-44363,1182],["2015-03-17",370707,28542,-27501,-1041],["2015-03-24",374969,29085,-30357,1272],["2015-03-31",383769,23521,-21312,-2209],["2015-04-07",374852,29733,-31907,2174],["2015-04-14",377814,39595,-44324,4729],["2015-04-21",388270,50664,-57936,7272],["2015-04-28",384626,40720,-47159,6439],["2015-05-05",383449,62565,-77309,14744],["2015-05-12",393516,68018,-83453,15435],["2015-05-19",398661,72120,-79639,7519],["2015-05-26",400850,62831,-68416,5585],["2015-06-02",409134,88445,-104278,15833],["2015-06-09",422569,104815,-118863,14048],["2015-06-16",416532,72843,-86122,13279],["2015-06-23",400965,55997,-67119,11122],["2015-06-30",380583,69167,-81095,11928],["2015-07-07",365362,53581,-56421,2840],["2015-07-14",376063,64118,-68327,4209],["2015-07-21",375448,51486,-59004,7518],["2015-07-28",376093,30219,-29332,-887],["2015-08-04",378627,21865,-17699,-4166],["2015-08-11",379351,24617,-19228,-5389],["2015-08-18",388244,14718,-11831,-2887],["2015-08-25",407744,15558,-11986,-3572],["2015-09-01",397746,11105,-8075,-3030],["2015-09-08",410396,12569,-13520,951],["2015-09-15",416427,7289,-6899,-390],["2015-09-22",424914,6047,-5897,-150],["2015-09-29",406683,17540,-20864,3324],["2015-10-06",407003,34600,-40280,5680],["2015-10-13",419797,40920,-48116,7196],["2015-10-20",423552,46385,-51578,5193],["2015-10-27",430285,46155,-50693,4538],["2015-11-03",446311,40121,-44800,4679],["2015-11-10",457536,31888,-31796,-92],["2015-11-17",455359,32629,-32491,-138],["2015-11-24",441817,42715,-48017,5302],["2015-12-01",437861,63293,-69321,6028],["2015-12-08",419901,90350,-101705,11355],["2015-12-15",422246,91009,-103345,12336],["2015-12-22",404703,79418,-91289,11871],["2015-12-29",386848,85327,-96758,11431],["2016-01-05",385135,72468,-78549,6081],["2016-01-12",404251,52921,-61028,8107],["2016-01-19",411430,60128,-67856,7728],["2016-01-26",411380,71238,-82572,11334],["2016-02-02",416968,73684,-86064,12380],["2016-02-09",413790,69377,-80563,11186],["2016-02-16",417588,80075,-95903,15828],["2016-02-23",408631,73569,-83559,9990],["2016-03-01",381682,61174,-68136,6962],["2016-03-08",383217,55664,-65773,10109],["2016-03-15",418463,96925,-113692,16767],["2016-03-22",442859,118272,-135956,17684],["2016-03-29",445293,127322,-144121,16799],["2016-04-05",473147,127678,-146154,18476],["2016-04-12",461802,116195,-133868,17673],["2016-04-19",479432,114011,-139132,25121],["2016-04-26",434911,126657,-149864,23207],["2016-05-03",408065,94731,-109200,14469],["2016-05-10",400540,99593,-117827,18234],["2016-05-17",400791,99020,-115314,16294],["2016-05-24",401761,69605,-79221,9616],["2016-05-31",407405,61229,-72173,10944],["2016-06-07",405541,60641,-68172,7531],["2016-06-14",399567,80209,-88026,7817],["2016-06-21",382744,62453,-67599,5146],["2016-06-28",366438,36137,-41011,4874],["2016-07-05",360876,22811,-21828,-983],["2016-07-12",352474,20934,-21697,763],["2016-07-19",361237,20946,-21281,335],["2016-07-26",363801,16345,-17495,1150],["2016-08-02",358148,19495,-19708,213],["2016-08-09",359540,33776,-38020,4244],["2016-08-16",375482,54987,-64736,9749],["2016-08-23",406203,91957,-105832,13875],["2016-08-30",397673,107657,-121518,13861],["2016-09-06",397815,109860,-125276,15416],["2016-09-13",396331,106212,-115939,9727],["2016-09-20",391699,119855,-132932,13077],["2016-09-27",414929,129799,-144790,14991],["2016-10-04",414039,124482,-139883,15401],["2016-10-11",433849,114533,-128958,14425],["2016-10-18",446688,126060,-145372,19312],["2016-10-25",461990,140539,-163978,23439],["2016-11-01",475067,160160,-178663,18503],["2016-11-08",470184,149689,-170422,20733],["2016-11-15",433036,129022,-145353,16331],["2016-11-22",430777,128646,-149632,20986],["2016-11-29",425142,142702,-165361,22659],["2016-12-06",434653,144976,-167857,22881],["2016-12-13",404395,131928,-150945,19017],["2016-12-20",404009,128047,-146402,18355],["2016-12-27",381171,111869,-126693,14824],["2017-01-03",370118,102896,-112324,9428],["2017-01-10",376513,109831,-123235,13404],["2017-01-17",393687,118186,-134121,15935],["2017-01-24",408582,124542,-140545,16003],["2017-01-31",405339,93657,-101537,7880],["2017-02-07",397899,86024,-92650,6626],["2017-02-14",379239,88957,-93425,4468],["2017-02-21",387867,64626,-70625,5999],["2017-02-28",366440,46484,-51050,4566],["2017-03-07",367689,43468,-50392,6924],["2017-03-14",380049,18084,-22960,4876],["2017-03-21",401913,-7379,4234,3145],["2017-03-28",400297,-2367,2047,320],["2017-04-04",423906,-18300,17378,922],["2017-04-11",425647,-26969,23998,2971],["2017-04-18",432047,-26188,23892,2296],["2017-04-25",411634,-21458,20007,1451],["2017-05-02",415214,-9490,3872,5618],["2017-05-09",405988,5918,-12139,6221],["2017-05-16",404184,12772,-18545,5773],["2017-05-23",414540,12542,-14485,1943],["2017-05-30",432500,3640,-1194,-2446],["2017-06-06",457208,-6318,9486,-3168],["2017-06-13",418033,5357,-5099,-258],["2017-06-20",408927,21964,-24960,2996],["2017-06-27",379912,25535,-27629,2094],["2017-07-03",374673,35966,-45878,9912],["2017-07-11",400791,53394,-64211,10817],["2017-07-18",403703,59167,-68220,9053],["2017-07-25",403261,72035,-81768,9733],["2017-08-01",408440,76196,-88647,12451],["2017-08-08",413020,73524,-86167,12643],["2017-08-15",417139,64508,-66053,1545],["2017-08-22",418248,64449,-70001,5552],["2017-08-29",418511,77987,-87832,9845],["2017-09-05",430341,98514,-112536,14022],["2017-09-12",444834,109532,-121318,11786],["2017-09-19",445806,105883,-115633,9750],["2017-09-26",439337,98372,-105939,7567],["2017-10-03",423443,61598,-65336,3738],["2017-10-10",432011,59091,-62872,3781],["2017-10-17",443985,65498,-68139,2641],["2017-10-24",446435,69865,-76293,6428],["2017-10-31",451964,71663,-79949,8286],["2017-11-07",469380,73743,-81160,7417],["2017-11-14",477549,76034,-85184,9150],["2017-11-21",481151,71711,-78061,6350],["2017-11-28",459803,52237,-55055,2818],["2017-12-05",475387,46843,-50874,4031],["2017-12-12",467127,44009,-48342,4333],["2017-12-19",471781,38485,-43094,4609],["2017-12-26",454462,26561,-32311,5750],["2018-01-02",445852,29295,-32244,2949],["2018-01-09",452952,33026,-38060,5034],["2018-01-16",472712,21441,-25968,4527],["2018-01-23",510003,13838,-18916,5078],["2018-01-30",511460,22667,-28261,5594],["2018-02-06",502352,33793,-42867,9074],["2018-02-13",507511,34709,-40038,5329],["2018-02-20",505348,26930,-33507,6577],["2018-02-27",471002,41574,-50102,8528],["2018-03-06",485144,46783,-55217,8434],["2018-03-13",490234,33641,-40018,6377],["2018-03-20",498566,29582,-36937,7355],["2018-03-27",518872,22552,-31511,8959],["2018-04-03",517457,32881,-40649,7768],["2018-04-10",542176,25669,-31744,6075],["2018-04-17",526302,14208,-20940,6732],["2018-04-24",499378,-90,-4156,4246],["2018-05-01",509165,-21475,16200,5275],["2018-05-08",515212,-20057,13210,6847],["2018-05-15",512369,-9840,2213,7627],["2018-05-22",515544,1810,-12091,10281],["2018-05-29",513998,-1301,-7613,8914],["2018-06-05",512124,-6294,-2591,8885],["2018-06-12",506204,-17797,9620,8177],["2018-06-19",525643,-36192,33710,2482],["2018-06-26",500152,-37190,34052,3138],["2018-07-03",494841,-45869,42201,3668],["2018-07-10",500063,-38487,35529,2958],["2018-07-17",517119,-53911,48537,5374],["2018-07-24",529883,-49797,45131,4666],["2018-07-31",517688,-53303,47084,6219],["2018-08-07",524735,-53875,48378,5497],["2018-08-14",541123,-54250,51628,2622],["2018-08-21",539764,-56140,51476,4664],["2018-08-28",531159,-49196,44639,4557],["2018-09-04",528062,-48744,43038,5706],["2018-09-11",564029,-60178,55744,4434],["2018-09-18",601384,-69818,65346,4472],["2018-09-25",588433,-43227,36555,6672],["2018-10-02",553938,-12249,5455,6794],["2018-10-09",536554,-5044,-3747,8791],["2018-10-16",530702,2620,-8288,5668],["2018-10-23",533050,-513,-5049,5562],["2018-10-30",546075,-12069,6623,5446],["2018-11-06",552996,-10864,5326,5538],["2018-11-13",570844,-22134,16431,5703],["2018-11-20",570311,-31909,25418,6491],["2018-11-27",542649,-44181,36918,7263],["2018-12-04",532993,-19154,13162,5992],["2018-12-11",510523,-6654,-567,7221],["2018-12-18",486452,-10158,2210,7948],["2018-12-24",473806,-12510,5980,6530],["2018-12-31",475932,-12935,6664,6271],["2019-01-08",477746,-1890,-4211,6101],["2019-01-15",491962,486,-6278,5792],["2019-01-22",507464,17411,-25534,8123],["2019-01-29",500366,38721,-49567,10846],["2019-02-05",505696,58133,-67837,9704],["2019-02-12",520190,54977,-64217,9240],["2019-02-19",511865,47838,-56489,8651],["2019-02-26",490821,44562,-53080,8518],["2019-03-05",492337,43288,-49423,6135],["2019-03-12",474957,46981,-51879,4898],["2019-03-19",482002,27645,-30679,3034],["2019-03-26",484809,8854,-13970,5116],["2019-04-02",482812,-3794,254,3540],["2019-04-09",482223,-3257,-696,3953],["2019-04-16",474758,-6892,4795,2097],["2019-04-23",487432,-22981,16984,5997],["2019-04-30",487072,-34201,32468,1733],["2019-05-07",510593,-43575,40377,3198],["2019-05-14",547202,-44236,39018,5218],["2019-05-21",551992,-32251,26907,5344],["2019-05-28",551055,-22234,15925,6309],["2019-06-04",517399,-13137,8695,4442],["2019-06-11",487041,-15291,7720,7571],["2019-06-18",463173,-770,-5339,6109],["2019-06-25",435863,-6522,3367,3155],["2019-07-02",421129,-7966,6956,1010],["2019-07-09",427404,-3132,-602,3734],["2019-07-16",437585,-3811,809,3002],["2019-07-23",448165,-8916,7357,1559],["2019-07-30",431186,-1067,-1374,2441],["2019-08-06",448860,-8785,5527,3258],["2019-08-13",461327,38299,-45569,7270],["2019-08-20",478222,33252,-41805,8553],["2019-08-27",477390,20252,-28841,8589],["2019-09-03",485824,24755,-32754,7999],["2019-09-10",503386,17153,-27573,10420],["2019-09-17",502531,46549,-58049,11500],["2019-09-24",504289,48133,-56909,8776],["2019-10-01",488302,40323,-50615,10292],["2019-10-08",479116,45295,-54740,9445],["2019-10-15",492622,64150,-73626,9476],["2019-10-22",502768,84888,-96592,11704],["2019-10-29",519378,89979,-101380,11401],["2019-11-05",543267,94719,-106457,11738],["2019-11-12",547890,95586,-108320,12734],["2019-11-19",518565,92793,-105665,12872],["2019-11-26",531205,86624,-98102,11478],["2019-12-03",537439,79997,-89860,9863],["2019-12-10",519235,98383,-112921,14538],["2019-12-17",517257,128147,-141214,13067],["2019-12-24",515300,138675,-149228,10553],["2019-12-31",500613,132986,-145179,12193],["2020-01-07",517741,129396,-139224,9828],["2020-01-14",541700,133277,-145814,12537],["2020-01-21",547805,115751,-126998,11247],["2020-01-28",552456,112718,-118662,5944],["2020-02-04",526658,83302,-87400,4098],["2020-02-11",511696,71525,-79760,8235],["2020-02-18",515651,58423,-63684,5261],["2020-02-25",502463,39510,-40844,1334],["2020-03-03",458102,36628,-35990,-638],["2020-03-10",457152,27251,-23643,-3608],["2020-03-17",461462,13470,-18263,4793],["2020-03-24",451091,12592,-16327,3735],["2020-03-31",448165,4021,-7774,3753],["2020-04-07",456623,12320,-17134,4814],["2020-04-14",469269,6491,-10235,3744],["2020-04-21",457181,-1417,-965,2382],["2020-04-28",464042,-4167,-151,4318],["2020-05-05",456440,-2126,-4907,7033],["2020-05-12",466094,-4203,-3622,7825],["2020-05-19",470130,8037,-15143,7106],["2020-05-26",476753,13559,-20245,6686],["2020-06-02",481480,19287,-25748,6461],["2020-06-09",473515,4694,-14254,9560],["2020-06-16",463665,3069,-10315,7246],["2020-06-23",460250,5526,-12956,7430],["2020-06-30",430592,10172,-17968,7796],["2020-07-07",444042,27188,-35038,7850],["2020-07-14",438301,16273,-22636,6363],["2020-07-21",444915,45763,-56235,10472],["2020-07-28",432099,43150,-54073,10923],["2020-08-04",435763,53937,-70440,16503],["2020-08-11",442474,55957,-70017,14060],["2020-08-18",449009,70949,-82454,11505],["2020-08-25",455065,83713,-95107,11394],["2020-09-01",455674,101663,-119913,18250],["2020-09-08",468056,110210,-127743,17533],["2020-09-15",477751,120618,-138614,17996],["2020-09-22",481507,127072,-146214,19142],["2020-09-29",470634,124169,-138651,14482],["2020-10-06",470998,114488,-127253,12765],["2020-10-13",470170,110954,-129181,18227],["2020-10-20",465261,110770,-126108,15338],["2020-10-27",471061,119766,-138518,18752],["2020-11-03",471871,119880,-136331,16451],["2020-11-10",484607,116430,-135875,19445],["2020-11-17",497851,123534,-144171,20637],["2020-11-24",475189,130358,-149349,18991],["2020-12-01",476337,133140,-151373,18233],["2020-12-08",475452,118523,-138934,20411],["2020-12-15",491622,125383,-146552,21169],["2020-12-21",495050,128136,-149935,21799],["2020-12-29",467023,140351,-158990,18639],["2021-01-05",469513,141167,-159547,18380],["2021-01-12",468330,119391,-140105,20714],["2021-01-19",465778,115058,-134512,19454],["2021-01-26",474837,127820,-148066,20246],["2021-02-02",480390,125026,-145587,20561],["2021-02-09",486372,122695,-144603,21908],["2021-02-16",505477,122006,-144438,22432],["2021-02-23",488560,129138,-149736,20598],["2021-03-02",475547,123987,-144883,20896],["2021-03-09",492726,119634,-139323,19689],["2021-03-16",496726,120152,-143351,23199],["2021-03-23",498432,108024,-129175,21151],["2021-03-30",493057,100391,-114489,14098],["2021-04-06",497159,94703,-112924,18221],["2021-04-13",502302,95103,-112069,16966],["2021-04-20",514255,96464,-115178,18714],["2021-04-27",484659,91289,-109751,18462],["2021-05-04",485735,82607,-101311,18704],["2021-05-11",493530,81698,-98852,17154],["2021-05-18",502696,82966,-99376,16410],["2021-05-25",510710,87203,-102673,15470],["2021-06-01",536541,89233,-107222,17989],["2021-06-08",536701,83891,-101202,17311],["2021-06-15",540026,68591,-83449,14858],["2021-06-22",510569,64908,-71439,6531],["2021-06-29",487829,58570,-66438,7868],["2021-07-06",487449,56415,-63623,7208],["2021-07-13",479375,59517,-68690,9173],["2021-07-20",473029,64866,-75054,10188],["2021-07-27",441669,61894,-67293,5399],["2021-08-03",438467,62799,-66850,4051],["2021-08-10",435486,63384,-69594,6210],["2021-08-17",436726,64566,-70885,6319],["2021-08-24",425628,65048,-72023,6975],["2021-08-31",410633,54773,-59508,4735],["2021-09-07",400430,49548,-56880,7332],["2021-09-14",384148,48116,-52681,4565],["2021-09-21",383919,40537,-42682,2145],["2021-09-28",382917,51165,-56280,5115],["2021-10-05",388128,77836,-87225,9389],["2021-10-12",401384,75298,-84802,9504],["2021-10-19",416033,87085,-97547,10462],["2021-10-26",418373,90726,-101824,11098],["2021-11-02",426455,91131,-103585,12454],["2021-11-09",423882,78712,-84310,5598],["2021-11-16",429487,78566,-87150,8584],["2021-11-23",431185,85142,-94645,9503],["2021-11-30",399439,65047,-67652,2605],["2021-12-07",384956,62445,-65501,3056],["2021-12-14",405768,43153,-44315,1162],["2021-12-21",406225,40398,-39280,-1118],["2021-12-28",380321,40599,-44516,3917],["2022-01-04",379609,49714,-55834,6120],["2022-01-11",386373,49917,-59141,9224],["2022-01-18",392795,51503,-60100,8597],["2022-01-25",411832,68472,-78358,9886],["2022-02-01",439646,74410,-86588,12178],["2022-02-08",429012,66035,-77767,11732],["2022-02-15",420333,67320,-80652,13332],["2022-02-22",410654,83093,-97272,14179],["2022-03-01",376480,84952,-100238,15286],["2022-03-08",348593,91682,-108504,16822],["2022-03-15",346129,97927,-113307,15380],["2022-03-22",347240,92568,-111498,18930],["2022-03-29",340690,87284,-102850,15566],["2022-04-05",349547,89496,-105183,15687],["2022-04-12",364457,98324,-119136,20812],["2022-04-19",394049,105211,-127399,22188],["2022-04-26",380147,106958,-123897,16939],["2022-05-03",361527,97291,-111267,13976],["2022-05-10",370664,100596,-118831,18235],["2022-05-17",372545,96301,-117724,21423],["2022-05-24",372707,79496,-98691,19195],["2022-05-31",383135,75041,-92287,17246],["2022-06-07",399283,78645,-95258,16613],["2022-06-14",388690,73398,-87101,13703],["2022-06-21",387319,67530,-77869,10339],["2022-06-28",363276,44918,-53225,8307],["2022-07-05",364800,34681,-38614,3933],["2022-07-12",369766,29788,-32200,2412],["2022-07-19",375032,27325,-30449,3124],["2022-07-26",368075,21030,-23477,2447],["2022-08-02",373640,30381,-31605,1224],["2022-08-09",398288,31007,-35972,4965],["2022-08-16",401326,40963,-46758,5795],["2022-08-23",407225,46577,-55452,8875],["2022-08-30",390796,53958,-62711,8753],["2022-09-06",393510,48782,-55146,6364],["2022-09-13",398345,54581,-64417,9836],["2022-09-20",404366,57411,-66740,9329],["2022-09-27",405478,54987,-60959,5972],["2022-10-04",406640,60044,-67860,7816],["2022-10-11",391726,57879,-68189,10310],["2022-10-18",406354,76323,-91542,15219],["2022-10-25",426276,93241,-106036,12795],["2022-11-01",430748,97110,-111087,13977],["2022-11-08",447632,99981,-112802,12821],["2022-11-15",463079,105263,-120768,15505],["2022-11-22",450896,99521,-111227,11706],["2022-11-29",444650,103854,-116889,13035],["2022-12-06",434000,66311,-78867,12556],["2022-12-13",410837,55642,-68529,12887],["2022-12-20",393740,64823,-76147,11324],["2022-12-27",372407,69314,-82314,13000],["2023-01-03",374903,70690,-80697,10007],["2023-01-10",373118,62099,-71356,9257],["2023-01-17",375990,59495,-71077,11582],["2023-01-24",401771,39250,-44514,5264],["2023-01-31",426376,31371,-36797,5426],["2023-02-07",453114,25444,-30694,5250],["2023-02-14",456513,29177,-33574,4397],["2023-02-21",455298,36282,-46887,10605],["2023-02-28",433307,27570,-34323,6753],["2023-03-07",446342,21586,-22498,912],["2023-03-14",465992,914,-530,-384],["2023-03-21",456475,-567,1924,-1357],["2023-03-28",465793,-7608,8146,-538],["2023-04-04",483953,-9325,11432,-2107],["2023-04-11",484462,-6356,8180,-1824],["2023-04-18",479920,-9451,6944,2507],["2023-04-25",469607,-18257,20425,-2168],["2023-05-02",472547,-20056,22536,-2480],["2023-05-09",483102,-8275,9133,-858],["2023-05-16",519422,-29483,30173,-690],["2023-05-23",541400,-27863,28911,-1048],["2023-05-30",548800,-31248,33635,-2387],["2023-06-06",539291,-7194,10834,-3640],["2023-06-13",524000,14165,-11589,-2576],["2023-06-20",510197,28127,-30138,2011],["2023-06-27",486884,32817,-36274,3457],["2023-07-03",482386,40809,-48028,7219],["2023-07-11",492309,48219,-57142,8923],["2023-07-18",496863,41627,-49860,8233],["2023-07-25",479192,54043,-66223,12180],["2023-08-01",475393,50494,-60813,10319],["2023-08-08",478714,49836,-59001,9165],["2023-08-15",481410,50152,-60786,10634],["2023-08-22",481020,51645,-62009,10364],["2023-08-29",465962,56554,-68721,12167],["2023-09-05",454449,55935,-66483,10548],["2023-09-12",471433,46002,-56338,10336],["2023-09-19",457364,54560,-64411,9851],["2023-09-26",437477,48005,-53263,5258],["2023-10-03",417636,50941,-60657,9716],["2023-10-10",416271,39665,-46616,6951],["2023-10-17",431952,40805,-44810,4005],["2023-10-24",465512,31139,-33462,2323],["2023-10-31",491302,25102,-30434,5332],["2023-11-07",508680,15023,-20109,5086],["2023-11-14",521923,20857,-27511,6654],["2023-11-21",508573,21311,-30832,9521],["2023-11-28",483412,14039,-19288,5249],["2023-12-05",480969,1256,-5792,4536],["2023-12-12",467454,-5804,699,5105],["2023-12-19",477282,-16356,9146,7210],["2023-12-26",479577,-33820,29147,4673],["2024-01-02",494485,-32487,30612,1875],["2024-01-09",512457,-29208,27654,1554],["2024-01-16",540289,-27587,25234,2353],["2024-01-23",560201,-25358,22065,3293],["2024-01-30",578697,-38035,34664,3371],["2024-02-06",586419,-34601,32763,1838],["2024-02-13",556400,-24616,25463,-847],["2024-02-20",555485,-33941,32527,1414],["2024-02-27",523859,-38926,37289,1637],["2024-03-05",546479,-48808,49262,-454],["2024-03-12",547710,-32522,30498,2024],["2024-03-19",566531,-20206,16387,3819],["2024-03-26",576850,-8851,5680,3171],["2024-04-02",589658,-3857,-1239,5096],["2024-04-09",579058,-10632,8894,1738],["2024-04-16",598865,-34546,33327,1219],["2024-04-23",568868,-31341,31005,336],["2024-04-30",551017,-56442,55356,1086],["2024-05-07",550319,-51553,50351,1202],["2024-05-14",542696,-50532,47181,3351],["2024-05-21",542742,-36278,30838,5440],["2024-05-28",557906,-28264,21264,7000],["2024-06-04",570856,-36585,32683,3902],["2024-06-11",565930,-48951,44166,4785],["2024-06-18",575642,-47186,41507,5679],["2024-06-25",580102,-75739,75083,656],["2024-07-02",557428,-30760,26921,3839],["2024-07-09",542792,6477,-10143,3666],["2024-07-16",555058,2031,-6929,4898],["2024-07-23",578968,-6975,-975,7950],["2024-07-30",563030,-36878,32036,4842],["2024-08-06",550787,-49166,45285,3881],["2024-08-13",559877,-49363,47407,1956],["2024-08-20",574575,-42670,39149,3521],["2024-08-27",540884,-29793,26191,3602],["2024-09-03",534393,-8305,6912,1393],["2024-09-10",540361,-4869,3522,1347],["2024-09-17",555308,-8897,6668,2229],["2024-09-24",537905,18398,-22416,4018],["2024-10-01",527734,50194,-54989,4795],["2024-10-08",519404,60259,-62043,1784],["2024-10-15",507217,52805,-57777,4972],["2024-10-22",527956,69032,-78480,9448],["2024-10-29",529331,64345,-69705,5360],["2024-11-05",552254,76538,-86100,9562],["2024-11-12",584662,97225,-110883,13658],["2024-11-19",578654,68164,-81071,12907],["2024-11-26",552333,35493,-39421,3928],["2024-12-03",565354,26828,-32252,5424],["2024-12-10",564473,42863,-50751,7888],["2024-12-17",567128,33350,-34566,1216],["2024-12-24",543349,15757,-17233,1476],["2024-12-31",549487,5756,-7269,1513],["2025-01-07",557470,5800,-6002,202],["2025-01-14",563997,34403,-33971,-432],["2025-01-21",561905,38501,-39732,1231],["2025-01-28",565174,48167,-53893,5726],["2025-02-04",573437,53595,-60679,7084],["2025-02-11",564386,55168,-65153,9985],["2025-02-18",566427,62649,-72938,10289],["2025-02-25",548988,44317,-53006,8689],["2025-03-04",560353,14490,-20749,6259],["2025-03-11",566507,-1546,380,1166],["2025-03-18",584855,-9834,8693,1141],["2025-03-25",596420,-23349,24882,-1533],["2025-04-01",597282,12084,-16338,4254],["2025-04-08",577958,48710,-55272,6562],["2025-04-15",567609,55595,-62306,6711],["2025-04-22",560911,60391,-66889,6498],["2025-04-29",547896,70165,-80644,10479],["2025-05-06",576761,66905,-75639,8734],["2025-05-13",584996,74199,-83812,9613],["2025-05-20",594907,66919,-74232,7313],["2025-05-27",601583,61085,-69701,8616],["2025-06-03",595753,41939,-47789,5850],["2025-06-10",581794,41254,-47032,5778],["2025-06-17",596843,63332,-72442,9110],["2025-06-24",594109,63489,-73522,10033],["2025-07-01",602310,57726,-69244,11518],["2025-07-08",605578,59162,-68750,9588],["2025-07-15",616368,64125,-76481,12356],["2025-07-22",634023,76514,-90090,13576],["2025-07-29",637235,87056,-103459,16403],["2025-08-05",621782,74946,-86018,11072],["2025-08-12",615090,66069,-77075,11006],["2025-08-19",612673,50207,-59523,9316],["2025-08-26",604231,55510,-63636,8126],["2025-09-02",606808,46383,-54688,8305],["2025-09-09",631776,33880,-40372,6492],["2025-09-16",641441,47501,-55005,7504],["2025-09-23",642066,30171,-32484,2313],["2025-09-30",619379,28172,-29361,1189],["2025-10-07",612118,40274,-42174,1900],["2025-10-14",625438,38952,-39249,297],["2025-10-21",661607,36103,-38792,2689],["2025-10-28",675609,28679,-33955,5276],["2025-11-04",695548,6095,-7327,1232],["2025-11-10",713520,2275,-5224,2949],["2025-11-18",737253,13324,-21184,7860],["2025-11-25",692473,-2925,3489,-564],["2025-12-02",683096,12514,-17226,4712],["2025-12-09",658799,8891,-12170,3279],["2025-12-16",667726,-32620,34757,-2137],["2025-12-23",662742,-57885,60875,-2990],["2025-12-30",630045,-60440,64139,-3699],["2026-01-06",639134,-51163,53776,-2613],["2026-01-13",642121,-25135,22739,2396],["2026-01-20",649710,4543,-5045,502],["2026-01-27",662084,41276,-45616,4340],["2026-02-03",667851,35907,-39953,4046],["2026-02-10",695631,53277,-62930,9653],["2026-02-17",713795,51971,-62880,10909],["2026-02-24",717299,69437,-80616,11179],["2026-03-03",712331,73189,-85779,12590],["2026-03-10",721541,101751,-114978,13227],["2026-03-17",729392,120097,-135338,15241],["2026-03-24",738609,117135,-130555,13420],["2026-03-31",741746,134557,-148949,14392],["2026-04-07",730818,148242,-164152,15910],["2026-04-14",722682,146946,-157654,10708],["2026-04-21",746951,169081,-181380,12299],["2026-04-28",709224,171812,-183095,11283],["2026-05-05",705664,168887,-182706,13819],["2026-05-12",704130,158102,-169607,11505],["2026-05-19",716142,158107,-172756,14649],["2026-05-26",717825,141573,-155545,13972],["2026-06-02",732813,148439,-155994,7555],["2026-06-09",690051,121954,-135102,13148],["2026-06-16",687004,117617,-120402,2785],["2026-06-23",658976,109175,-118426,9251],["2026-06-30",630035,99449,-109709,10260],["2026-07-07",642514,94666,-104308,9642],["2026-07-14",638102,107243,-118359,11116],["2026-07-21",661652,114142,-124875,10733]]}