{"market":"SOYBEAN MEAL - CHICAGO BOARD OF TRADE","name":"Soybean Meal","code":"026603","slug":"soybean-meal","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/soybean-meal/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",46028,6603,-17087,10484],["1986-01-31",43681,5014,-11925,6911],["1986-02-14",45458,3065,-3613,548],["1986-02-28",48404,4423,-6182,1759],["1986-03-14",50381,6040,-10429,4389],["1986-03-31",49219,4612,-6616,2004],["1986-04-15",51368,-641,2339,-1698],["1986-04-30",49060,59,-1451,1392],["1986-05-15",45610,77,-66,-11],["1986-05-30",46708,-3109,5412,-2303],["1986-06-13",52934,-862,-136,998],["1986-06-30",53813,-2003,6219,-4216],["1986-07-15",53797,-1205,1065,140],["1986-07-31",50539,1319,-3911,2592],["1986-08-15",46004,-278,1112,-834],["1986-08-29",51857,1041,-4792,3751],["1986-09-15",49313,2361,-4160,1799],["1986-09-30",50791,3091,-5650,2559],["1986-10-15",50796,-754,-588,1342],["1986-10-31",56566,3021,-11570,8549],["1986-11-14",60255,2030,-12129,10099],["1986-11-28",57794,1055,-8441,7386],["1986-12-15",59716,-1170,-2223,3393],["1986-12-31",56475,-2621,3311,-690],["1987-01-15",60865,-742,784,-42],["1987-01-30",64057,-1871,2473,-602],["1987-02-13",67809,-1060,1349,-289],["1987-02-27",70403,-1968,4236,-2268],["1987-03-13",65885,-938,2835,-1897],["1987-03-31",63315,860,-4498,3638],["1987-04-15",67360,2754,-7085,4331],["1987-04-30",67842,5042,-11674,6632],["1987-05-15",66907,3733,-15165,11432],["1987-05-29",64661,5548,-13226,7678],["1987-06-15",71981,10722,-20822,10100],["1987-06-30",60709,6091,-10072,3981],["1987-07-15",50574,1754,-4033,2279],["1987-07-31",51454,1249,-2097,848],["1987-08-14",50847,230,606,-836],["1987-08-31",46696,-452,601,-149],["1987-09-15",52152,4502,-10262,5760],["1987-09-30",57538,5548,-11543,5995],["1987-10-15",68555,6688,-14526,7838],["1987-10-30",63850,3648,-6470,2822],["1987-11-13",77226,5577,-10553,4976],["1987-11-30",82040,6578,-12443,5865],["1987-12-15",74578,4351,-10105,5754],["1987-12-31",68170,5006,-12940,7934],["1988-01-15",65681,875,-4707,3832],["1988-01-29",62315,47,-3117,3070],["1988-02-12",65619,2794,-8557,5763],["1988-02-29",61246,5621,-12643,7022],["1988-03-15",59875,-2258,-645,2903],["1988-03-31",61276,8513,-13905,5392],["1988-04-15",65476,6670,-12246,5576],["1988-04-29",70676,8695,-15163,6468],["1988-05-13",75991,10953,-15925,4972],["1988-05-31",72303,6338,-12252,5914],["1988-06-15",87681,6024,-9983,3959],["1988-06-30",72411,3916,-6692,2776],["1988-07-15",73001,4635,-7976,3341],["1988-07-29",73233,3122,-5215,2093],["1988-08-15",77959,2236,-7627,5391],["1988-08-31",76836,3218,-6047,2829],["1988-09-15",86217,8226,-22105,13879],["1988-09-30",75458,3134,-11622,8488],["1988-10-14",77409,6214,-16046,9832],["1988-10-31",77085,3051,-10231,7180],["1988-11-15",77531,5086,-15142,10056],["1988-11-30",73688,909,-5219,4310],["1988-12-15",68613,5358,-12824,7466],["1988-12-30",71884,8228,-18193,9965],["1989-01-13",75326,11300,-22512,11212],["1989-01-31",68180,3801,-10521,6720],["1989-02-15",72863,-2561,2620,-59],["1989-02-28",70239,-1777,-194,1971],["1989-03-15",67392,-1421,-5827,7248],["1989-03-31",64407,-3340,2054,1286],["1989-04-14",57165,-2934,6017,-3083],["1989-04-28",57119,-1629,422,1207],["1989-05-15",60006,-3450,3876,-426],["1989-05-31",59130,-4623,5768,-1145],["1989-06-15",66732,-3991,5568,-1577],["1989-06-30",62687,-987,-1816,2803],["1989-07-14",56046,298,-452,154],["1989-07-31",60844,-3122,2921,201],["1989-08-15",62168,-3137,5348,-2211],["1989-08-31",56888,-2871,2600,271],["1989-09-15",57697,1118,-1871,753],["1989-09-29",64208,-2181,3441,-1260],["1989-10-13",60356,-1628,-114,1742],["1989-10-31",60334,-1088,-474,1562],["1989-11-15",64131,2238,-6931,4693],["1989-11-30",60743,216,-2252,2036],["1989-12-15",56790,-2478,-3181,5659],["1989-12-29",58234,-3239,-2018,5257],["1990-01-15",57742,-3073,1504,1569],["1990-01-31",66566,-7647,8224,-577],["1990-02-15",73478,-8264,3665,4599],["1990-02-28",75611,-6544,7717,-1173],["1990-03-15",75830,-1394,-352,1746],["1990-03-30",74890,559,-5874,5315],["1990-04-12",74329,277,-4525,4248],["1990-04-30",81762,7858,-16202,8344],["1990-05-15",76766,8791,-14501,5710],["1990-05-31",69894,5265,-9129,3864],["1990-06-15",70454,-2960,2952,8],["1990-06-29",67906,2382,-6803,4421],["1990-07-13",61287,3697,-9289,5592],["1990-07-31",62753,-5292,5147,145],["1990-08-15",62361,-3232,-2460,5692],["1990-08-31",57036,2858,-10181,7323],["1990-09-14",62308,5954,-20482,14528],["1990-09-28",56551,1077,-8037,6960],["1990-10-15",69509,5273,-22259,16986],["1990-10-31",74705,-2046,-11098,13144],["1990-11-15",75700,-5608,33,5575],["1990-11-30",76236,-7171,665,6506],["1990-12-14",71002,567,-10067,9500],["1990-12-31",63842,-7571,4296,3275],["1991-01-15",61974,-8975,7309,1666],["1991-01-31",61710,-4864,1925,2939],["1991-02-15",60525,-2621,-523,3144],["1991-02-28",53752,-1003,-520,1523],["1991-03-15",55220,-6208,5662,546],["1991-03-28",56149,-6282,5691,591],["1991-04-15",55348,680,-2572,1892],["1991-04-30",55315,2544,-2923,379],["1991-05-15",48014,-4959,5923,-964],["1991-05-31",51303,-1475,527,948],["1991-06-14",54116,-2226,-958,3184],["1991-06-28",63641,-5678,9463,-3785],["1991-07-15",58168,-6027,6420,-393],["1991-07-31",53014,3547,-9148,5601],["1991-08-15",52418,5301,-11110,5809],["1991-08-30",60851,5074,-13092,8018],["1991-09-16",72058,8068,-19286,11218],["1991-09-30",69247,5990,-18214,12224],["1991-10-15",66247,1809,-10198,8389],["1991-10-31",70128,4252,-16070,11818],["1991-11-15",69283,297,-8922,8625],["1991-11-29",68691,1155,-8455,7300],["1991-12-13",75176,-7813,4625,3188],["1991-12-31",67580,-515,-5354,5869],["1992-01-15",69434,1516,-8376,6860],["1992-01-31",60557,5432,-15482,10050],["1992-02-14",55172,-786,-7445,8231],["1992-02-28",53813,1174,-7157,5983],["1992-03-13",52445,2263,-9606,7343],["1992-03-31",57038,4098,-12852,8754],["1992-04-15",65244,-1978,422,1556],["1992-04-30",55466,-3119,947,2172],["1992-05-15",63221,13760,-22338,8578],["1992-05-29",57445,6223,-12929,6706],["1992-06-15",60975,4016,-13754,9738],["1992-06-30",61022,5829,-15723,9894],["1992-07-15",68020,-792,-4728,5520],["1992-07-31",64473,-5220,1637,3583],["1992-08-14",67866,-3418,278,3140],["1992-08-31",66929,447,-4739,4292],["1992-09-15",65161,-1289,-3966,5255],["1992-09-30",76154,-2373,-3565,5938],["1992-10-06",78419,-3808,-1449,5257],["1992-10-13",74077,-4955,-993,5948],["1992-10-20",68931,-2762,-7171,9933],["1992-10-27",70288,-2211,-6531,8742],["1992-11-03",68997,-1760,-6972,8732],["1992-11-10",75350,-6586,-648,7234],["1992-11-17",74471,-2820,-7485,10305],["1992-11-24",72853,-2190,-7451,9641],["1992-12-01",71861,-4331,-1963,6294],["1992-12-08",72192,-3937,-2436,6373],["1992-12-15",73780,6952,-15382,8430],["1992-12-22",73298,11407,-20603,9196],["1992-12-29",72629,10735,-20522,9787],["1993-01-05",68362,6822,-14015,7193],["1993-01-12",64613,6145,-12864,6719],["1993-01-19",61836,6365,-13023,6658],["1993-01-26",60425,5360,-11468,6108],["1993-02-02",66669,-417,-258,675],["1993-02-09",69408,-4671,5382,-711],["1993-02-16",70553,-5255,5252,3],["1993-02-23",74200,-6622,8070,-1448],["1993-03-02",67368,-2414,1458,956],["1993-03-09",66192,-4916,2514,2402],["1993-03-16",64728,-3520,673,2847],["1993-03-23",61711,3255,-8241,4986],["1993-03-30",63825,7569,-12113,4544],["1993-04-06",67074,8573,-11367,2794],["1993-04-13",66921,8135,-12146,4011],["1993-04-20",63941,4363,-6634,2271],["1993-04-27",66076,4314,-7395,3081],["1993-05-04",68278,6594,-9455,2861],["1993-05-11",81551,16524,-26279,9755],["1993-05-18",79185,14233,-24811,10578],["1993-05-25",80169,16275,-26861,10586],["1993-06-01",74312,7625,-15340,7715],["1993-06-08",68285,6104,-11885,5781],["1993-06-15",69021,4358,-10002,5644],["1993-06-22",80059,11276,-20116,8840],["1993-06-29",87083,15703,-25097,9394],["1993-07-06",91207,17350,-31541,14191],["1993-07-13",91176,12448,-29054,16606],["1993-07-20",93586,11736,-28283,16547],["1993-07-27",88546,10818,-25920,15102],["1993-08-03",84493,11838,-25755,13917],["1993-08-10",71887,3352,-13480,10128],["1993-08-17",70499,2262,-15795,13533],["1993-08-24",70672,1018,-13924,12906],["1993-08-31",72264,1681,-12600,10919],["1993-09-07",72988,-1964,-7384,9348],["1993-09-14",74458,-1093,-6678,7771],["1993-09-21",76548,-1387,-5433,6820],["1993-09-28",77277,-3817,-1739,5556],["1993-10-05",75938,-7996,4498,3498],["1993-10-12",76455,-5938,1429,4509],["1993-10-19",77907,-5266,-2088,7354],["1993-10-26",76317,-915,-5972,6887],["1993-11-02",78109,2586,-12208,9622],["1993-11-09",79108,7856,-20698,12842],["1993-11-16",88040,15485,-27731,12246],["1993-11-23",84482,13433,-25728,12295],["1993-11-30",84414,12061,-26499,14438],["1993-12-07",83914,11436,-25943,14507],["1993-12-14",86156,7455,-20939,13484],["1993-12-21",82541,6270,-18700,12430],["1993-12-28",87277,10251,-27255,17004],["1994-01-04",86182,10538,-26561,16023],["1994-01-11",86046,7526,-19706,12180],["1994-01-18",87504,8426,-21486,13060],["1994-01-25",87417,2858,-12971,10113],["1994-02-01",90016,1467,-11616,10149],["1994-02-08",89679,2893,-13582,10689],["1994-02-15",91458,4157,-14727,10570],["1994-02-22",90268,207,-11881,11674],["1994-03-01",86973,-3676,-3757,7433],["1994-03-08",86065,-6812,795,6017],["1994-03-15",81029,4229,-14707,10478],["1994-03-22",80344,4612,-15120,10508],["1994-03-29",77779,5415,-16969,11554],["1994-04-05",88134,-7325,1014,6311],["1994-04-12",88411,-9116,2540,6576],["1994-04-19",91845,-10412,1804,8608],["1994-04-26",88193,-8971,-880,9851],["1994-05-03",86179,-6379,-4722,11101],["1994-05-10",86208,-8430,-3519,11949],["1994-05-17",86323,-5393,-7751,13144],["1994-05-24",86771,13661,-32028,18367],["1994-05-31",84761,14114,-27309,13195],["1994-06-07",81655,8365,-22474,14109],["1994-06-14",80116,7590,-21055,13465],["1994-06-21",81500,7695,-21061,13366],["1994-06-28",77427,6239,-19746,13507],["1994-07-05",82191,-2335,-6356,8691],["1994-07-12",84779,-3078,-5683,8761],["1994-07-19",87578,-5240,-2227,7467],["1994-07-26",84492,-5155,-1008,6163],["1994-08-02",82715,-5222,211,5011],["1994-08-09",84209,-4905,876,4029],["1994-08-16",83446,-4353,62,4291],["1994-08-23",81211,-2555,-2586,5141],["1994-08-30",83079,-4193,-36,4229],["1994-09-06",82184,-4427,-843,5270],["1994-09-13",81325,-5168,2212,2956],["1994-09-20",87584,-7400,-611,8011],["1994-09-27",88139,-8329,2906,5423],["1994-10-04",90142,-12350,7669,4681],["1994-10-11",93270,-11981,5904,6077],["1994-10-18",94439,-9813,5853,3960],["1994-10-25",94819,-7114,1949,5165],["1994-11-01",97940,-11343,3536,7807],["1994-11-08",100249,-10832,3918,6914],["1994-11-15",100686,-8884,307,8577],["1994-11-22",102815,-10945,3314,7631],["1994-11-29",104283,-14756,9938,4818],["1994-12-06",104765,-16477,13504,2973],["1994-12-13",101160,-14551,11588,2963],["1994-12-20",97491,-13403,11186,2217],["1994-12-27",92968,-4866,-173,5039],["1995-01-03",95106,-12439,10706,1733],["1995-01-10",98080,-13215,11269,1946],["1995-01-17",98402,-10177,9249,928],["1995-01-24",97369,-7957,4811,3146],["1995-01-31",98166,-9353,6797,2556],["1995-02-07",100588,-13285,10814,2471],["1995-02-14",101765,-12653,10257,2396],["1995-02-21",102745,-11859,9132,2727],["1995-02-28",98436,-7574,4514,3060],["1995-03-07",101618,-4443,768,3675],["1995-03-14",103926,-2137,-3746,5883],["1995-03-21",102598,15470,-20524,5054],["1995-03-28",98013,11028,-17361,6333],["1995-04-04",101916,15219,-23845,8626],["1995-04-11",105274,16886,-26040,9154],["1995-04-18",99663,10448,-17757,7309],["1995-04-25",95682,3645,-7542,3897],["1995-05-02",94570,2724,-8171,5447],["1995-05-09",88926,791,-6283,5492],["1995-05-16",85118,1923,-9159,7236],["1995-05-23",101027,25839,-39995,14156],["1995-05-30",87671,15787,-26978,11191],["1995-06-06",84245,13780,-24156,10376],["1995-06-13",81832,12178,-23324,11146],["1995-06-20",90154,15331,-27826,12495],["1995-06-27",87875,6401,-17626,11225],["1995-07-03",81683,4440,-17094,12654],["1995-07-11",80896,11026,-23960,12934],["1995-07-18",89184,20143,-32818,12675],["1995-07-25",85759,17487,-34088,16601],["1995-08-01",75437,13559,-24744,11185],["1995-08-08",74606,11307,-21748,10441],["1995-08-15",75488,10741,-21241,10500],["1995-08-22",72328,10874,-21834,10960],["1995-08-29",75630,11974,-22331,10357],["1995-09-05",76021,12977,-22383,9406],["1995-09-12",77687,13924,-22978,9054],["1995-09-19",85463,20677,-36990,16313],["1995-09-26",80546,18500,-34753,16253],["1995-10-03",75903,17451,-32505,15054],["1995-10-10",80216,19429,-37674,18245],["1995-10-17",84449,18446,-40512,22066],["1995-10-24",92325,25248,-50755,25507],["1995-10-31",96479,23076,-50112,27036],["1995-11-07",104618,22419,-52687,30268],["1995-11-14",101319,18335,-43476,25141],["1995-11-21",101292,15486,-41886,26400],["1995-11-28",106049,16906,-40945,24039],["1995-12-05",112287,22021,-48176,26155],["1995-12-12",114076,22136,-50908,28772],["1995-12-19",110726,22049,-50255,28206],["1995-12-26",106153,21490,-47403,25913],["1996-01-02",102122,22164,-48609,26445],["1996-01-09",98503,17927,-41493,23566],["1996-01-16",94462,17720,-40607,22887],["1996-01-23",94716,17556,-38238,20682],["1996-01-30",92007,12419,-28522,16103],["1996-02-06",91754,11462,-28129,16667],["1996-02-13",89112,6241,-20675,14434],["1996-02-20",88063,8237,-25161,16924],["1996-02-27",92167,9347,-28900,19553],["1996-03-05",85768,1548,-16763,15215],["1996-03-12",85199,6965,-22157,15192],["1996-03-19",90618,1452,-14113,12661],["1996-03-26",89172,2477,-17205,14728],["1996-04-02",93991,12388,-33704,21316],["1996-04-09",98497,16478,-39271,22793],["1996-04-16",100022,19918,-42236,22318],["1996-04-23",105222,21533,-45826,24293],["1996-04-30",100319,16468,-33458,16990],["1996-05-07",97139,18745,-34679,15934],["1996-05-14",94954,16299,-34417,18118],["1996-05-21",92451,12539,-29393,16854],["1996-05-28",92509,9521,-26455,16934],["1996-06-04",90046,5779,-17513,11734],["1996-06-11",88933,6413,-19180,12767],["1996-06-18",89529,6899,-22191,15292],["1996-06-25",88406,8846,-24309,15463],["1996-07-02",80709,9226,-23414,14188],["1996-07-09",76976,8651,-21851,13200],["1996-07-16",79859,12090,-26090,14000],["1996-07-23",75695,8945,-23854,14909],["1996-07-30",75850,6553,-20261,13708],["1996-08-06",73780,5366,-16918,11552],["1996-08-13",77771,5568,-17386,11818],["1996-08-20",81148,5759,-18380,12621],["1996-08-27",88842,8543,-23226,14683],["1996-09-03",90010,8690,-24146,15456],["1996-09-10",93301,10543,-26077,15534],["1996-09-17",95598,9936,-28025,18089],["1996-09-24",94382,9551,-28153,18602],["1996-10-01",90080,11844,-26464,14620],["1996-10-08",89645,10963,-25003,14040],["1996-10-15",87754,5141,-17955,12814],["1996-10-22",88619,2741,-12952,10211],["1996-10-29",86421,1549,-11646,10097],["1996-11-05",89573,-374,-10191,10565],["1996-11-12",94601,6457,-20220,13763],["1996-11-19",89615,1301,-16740,15439],["1996-11-26",88704,4890,-18171,13281],["1996-12-03",87320,5555,-17406,11851],["1996-12-10",87273,1745,-10543,8798],["1996-12-17",83104,3568,-16346,12778],["1996-12-24",82471,3519,-14743,11224],["1996-12-31",79275,3251,-11994,8743],["1997-01-07",81255,4499,-13478,8979],["1997-01-14",87737,9869,-22469,12600],["1997-01-21",87417,9129,-25473,16344],["1997-01-28",87956,10341,-24407,14066],["1997-02-04",88259,13587,-28500,14913],["1997-02-11",90893,13299,-27065,13766],["1997-02-18",99278,18830,-36728,17898],["1997-02-25",106745,23815,-39731,15916],["1997-03-04",110828,20488,-34989,14501],["1997-03-11",110337,20675,-35946,15271],["1997-03-18",106352,15213,-31268,16055],["1997-03-25",103379,17798,-32169,14371],["1997-04-01",109359,17959,-36508,18549],["1997-04-08",109754,14446,-33570,19124],["1997-04-15",110008,11453,-26935,15482],["1997-04-22",110750,8929,-24868,15939],["1997-04-29",110091,10539,-29174,18635],["1997-05-06",117929,14554,-35244,20690],["1997-05-13",115016,16320,-38246,21926],["1997-05-20",111073,16793,-40082,23289],["1997-05-27",110335,13914,-34483,20569],["1997-06-03",113717,21228,-35864,14636],["1997-06-10",112303,6182,-23198,17016],["1997-06-17",112505,8035,-24278,16243],["1997-06-24",108958,3155,-18455,15300],["1997-07-01",113484,4390,-16867,12477],["1997-07-08",116371,3544,-14127,10583],["1997-07-15",113938,5682,-17426,11744],["1997-07-22",114287,3931,-17450,13519],["1997-07-29",111612,4556,-18938,14382],["1997-08-05",107084,7394,-21890,14496],["1997-08-12",107914,8515,-21980,13465],["1997-08-19",108141,8839,-22760,13921],["1997-08-26",110633,8956,-23410,14454],["1997-09-02",110304,9599,-24248,14649],["1997-09-09",109795,14131,-30365,16234],["1997-09-16",108475,12404,-28800,16396],["1997-09-23",113148,12860,-28128,15268],["1997-09-30",114152,7410,-21171,13761],["1997-10-07",114552,3194,-17811,14617],["1997-10-14",122178,20126,-33879,13753],["1997-10-21",119495,15797,-34568,18771],["1997-10-28",117975,16506,-35047,18541],["1997-11-04",122356,18453,-36132,17679],["1997-11-11",129359,19696,-36113,16417],["1997-11-18",123248,19299,-31815,12516],["1997-11-25",124063,17762,-28836,11074],["1997-12-02",124097,14224,-24215,9991],["1997-12-09",121666,13392,-23259,9867],["1997-12-16",117136,5792,-14193,8401],["1997-12-19",110637,-734,-4809,5543],["1997-12-23",111336,-1348,-2401,3749],["1997-12-30",110220,-169,-4265,4434],["1998-01-06",112956,-6719,4200,2519],["1998-01-13",115177,-11827,9425,2402],["1998-01-20",113532,-8376,7541,835],["1998-01-27",115194,-10405,6417,3988],["1998-02-03",113248,-10630,7470,3160],["1998-02-10",116010,-8345,6194,2151],["1998-02-17",128448,-16981,16591,390],["1998-02-24",132113,-20066,20250,-184],["1998-03-03",130152,-17954,17246,708],["1998-03-10",129635,-18085,17141,944],["1998-03-17",131879,-18735,17250,1485],["1998-03-24",132293,-14445,11101,3344],["1998-03-31",131817,-15513,12564,2949],["1998-04-07",134694,-17173,14499,2674],["1998-04-14",139325,-21932,17654,4278],["1998-04-21",138703,-16252,11981,4271],["1998-04-28",138405,-9789,-72,9861],["1998-05-05",134081,-12927,8126,4801],["1998-05-12",138576,-12212,6274,5938],["1998-05-19",135808,-11356,5811,5545],["1998-05-26",139277,-9403,2595,6808],["1998-06-02",133741,-7440,-4384,11824],["1998-06-09",140505,-11302,451,10851],["1998-06-16",140585,-2974,-8146,11120],["1998-06-23",130507,1421,-23413,21992],["1998-06-30",125998,3107,-19475,16368],["1998-07-07",129118,-2818,-16115,18933],["1998-07-14",122519,-4918,-10990,15908],["1998-07-21",121509,-5513,-9719,15232],["1998-07-28",129145,-9998,-3569,13567],["1998-08-04",140933,-16563,7862,8701],["1998-08-11",139605,-14872,6234,8638],["1998-08-18",138006,-17704,8344,9360],["1998-08-25",138368,-22028,12403,9625],["1998-09-01",137929,-18116,9469,8647],["1998-09-08",138197,-20296,12672,7624],["1998-09-15",140180,-19773,11463,8310],["1998-09-22",140442,-16818,11532,5286],["1998-09-29",145952,-17261,13401,3860],["1998-10-06",145329,-20835,15876,4959],["1998-10-13",141180,-14188,1891,12297],["1998-10-20",139907,-18236,7253,10983],["1998-10-27",138653,-18596,5413,13183],["1998-11-03",135728,-12818,1442,11376],["1998-11-10",135810,-9582,-1507,11089],["1998-11-17",134023,-7473,-5147,12620],["1998-11-24",130809,-10350,2618,7732],["1998-12-01",128345,-5757,-1700,7457],["1998-12-08",122626,-73,-5128,5201],["1998-12-15",127844,-2111,-5124,7235],["1998-12-22",120283,-4241,-3193,7434],["1998-12-29",116405,-3386,-1070,4456],["1999-01-05",114188,-9745,5020,4725],["1999-01-12",116202,-12852,9240,3612],["1999-01-19",128704,-21186,17614,3572],["1999-01-26",130746,-22417,17655,4762],["1999-02-02",132066,-19975,11020,8955],["1999-02-09",129990,-18047,9495,8552],["1999-02-16",130008,-18133,11834,6299],["1999-02-23",129310,-19945,14772,5173],["1999-03-02",130074,-16562,10089,6473],["1999-03-09",126911,-10577,3436,7141],["1999-03-16",122859,-5583,-5876,11459],["1999-03-23",114598,-3,-10923,10926],["1999-03-30",111448,2105,-13952,11847],["1999-04-06",113245,2809,-11877,9068],["1999-04-13",113012,412,-8167,7755],["1999-04-20",109374,-3153,-4625,7778],["1999-04-27",109921,-8591,4988,3603],["1999-05-04",104230,-8837,3818,5019],["1999-05-11",103703,-8776,3633,5143],["1999-05-18",101023,-2014,-4981,6995],["1999-05-25",105782,-3747,-2338,6085],["1999-06-01",112402,-6426,-917,7343],["1999-06-08",108595,6760,-17878,11118],["1999-06-15",105718,10280,-23454,13174],["1999-06-22",107993,15725,-28548,12823],["1999-06-29",102038,8912,-20339,11427],["1999-07-06",116694,-908,-6542,7450],["1999-07-13",122819,-5360,-5970,11330],["1999-07-20",118892,-10773,285,10488],["1999-07-27",113717,3709,-14545,10836],["1999-08-03",116021,4847,-13517,8670],["1999-08-10",127581,4584,-12667,8083],["1999-08-17",123761,-849,-8348,9197],["1999-08-24",119844,1454,-9967,8513],["1999-08-31",122577,3283,-11192,7909],["1999-09-07",127961,10904,-19039,8135],["1999-09-14",125846,11772,-19999,8227],["1999-09-21",119394,12635,-23146,10511],["1999-09-28",109834,10942,-21649,10707],["1999-10-05",106543,15337,-24569,9232],["1999-10-12",109815,16235,-31424,15189],["1999-10-19",114695,17665,-34434,16769],["1999-10-26",115288,10559,-25015,14456],["1999-11-02",117895,8942,-24876,15934],["1999-11-09",112712,10031,-25474,15443],["1999-11-16",117212,9249,-25172,15923],["1999-11-23",118561,82,-18082,18000],["1999-11-30",121062,850,-15006,14156],["1999-12-07",109723,106,-14681,14575],["1999-12-14",102951,-2327,-11011,13338],["1999-12-21",99187,-1997,-6941,8938],["1999-12-28",98970,-1947,-5977,7924],["2000-01-04",97285,-2188,-7476,9664],["2000-01-11",105047,5559,-19650,14091],["2000-01-18",118859,18955,-33281,14326],["2000-01-25",124791,23337,-39447,16110],["2000-02-01",129874,22521,-37906,15385],["2000-02-08",127276,22270,-38316,16046],["2000-02-15",126829,23343,-39736,16393],["2000-02-22",124464,27051,-42394,15343],["2000-02-29",114450,17890,-31260,13370],["2000-03-07",114128,20486,-33510,13024],["2000-03-14",123163,31217,-47965,16748],["2000-03-21",127407,31432,-49647,18215],["2000-03-28",119494,26566,-43785,17219],["2000-04-04",119049,25657,-42496,16839],["2000-04-11",123156,25655,-43131,17476],["2000-04-18",123166,25602,-43322,17720],["2000-04-25",128944,33331,-53974,20643],["2000-05-02",128873,31192,-49783,18591],["2000-05-09",130383,35828,-54228,18400],["2000-05-16",121286,33123,-52175,19052],["2000-05-23",121162,32182,-50693,18511],["2000-05-30",111187,23696,-40431,16735],["2000-06-06",114166,23256,-38336,15080],["2000-06-13",117043,22117,-39771,17654],["2000-06-20",109222,8975,-20218,11243],["2000-06-27",107685,9465,-21957,12492],["2000-07-05",107166,10125,-20518,10393],["2000-07-11",107859,10760,-18888,8128],["2000-07-18",107532,11873,-21441,9568],["2000-07-25",103486,8814,-19395,10581],["2000-08-01",97954,5075,-14128,9053],["2000-08-08",96710,4952,-15051,10099],["2000-08-15",90863,7247,-19568,12321],["2000-08-22",90852,9489,-24562,15073],["2000-08-29",99135,12348,-28109,15761],["2000-09-05",105621,19126,-35853,16727],["2000-09-12",104962,20992,-34534,13542],["2000-09-19",104930,18801,-33331,14530],["2000-09-26",106365,21796,-37058,15262],["2000-10-03",105819,24725,-39262,14537],["2000-10-10",99783,21143,-34509,13366],["2000-10-17",98844,18809,-32403,13594],["2000-10-24",107383,23956,-41920,17964],["2000-10-31",111325,24868,-44496,19628],["2000-11-07",116656,33149,-55995,22846],["2000-11-14",116125,24246,-44155,19909],["2000-11-21",123842,30962,-53507,22545],["2000-11-28",132295,32875,-53733,20858],["2000-12-05",130814,34439,-53053,18614],["2000-12-12",130909,30726,-50335,19609],["2000-12-19",128385,30573,-50907,20334],["2000-12-26",122324,30578,-50675,20097],["2001-01-02",116109,28235,-47105,18870],["2001-01-09",113921,26632,-41550,14918],["2001-01-16",112265,19142,-32005,12863],["2001-01-23",113159,13593,-25762,12169],["2001-01-30",107217,10499,-20436,9937],["2001-02-06",107945,8042,-17473,9431],["2001-02-13",109862,6876,-16781,9905],["2001-02-20",106649,5862,-16726,10864],["2001-02-27",108174,3051,-13289,10238],["2001-03-06",106839,610,-8243,7633],["2001-03-13",102269,-1644,-7339,8983],["2001-03-20",105002,-439,-6837,7276],["2001-03-27",113386,-1884,-5434,7318],["2001-04-03",115051,1526,-8619,7093],["2001-04-10",115484,4716,-15922,11206],["2001-04-17",115100,5870,-16839,10969],["2001-04-24",118066,2087,-12145,10058],["2001-05-01",119714,4272,-17137,12865],["2001-05-08",114680,8124,-20913,12789],["2001-05-15",114747,11894,-25585,13691],["2001-05-22",121680,20083,-38484,18401],["2001-05-29",126688,22427,-41331,18904],["2001-06-05",133127,19426,-39419,19993],["2001-06-12",136031,22879,-44711,21832],["2001-06-19",137506,24716,-44933,20217],["2001-06-26",132542,23102,-41446,18344],["2001-07-03",132885,26282,-45559,19277],["2001-07-10",137177,30650,-51202,20552],["2001-07-17",137025,24314,-45582,21268],["2001-07-24",134072,22736,-42550,19814],["2001-07-31",136063,25505,-43181,17676],["2001-08-07",132922,23103,-39503,16400],["2001-08-14",127988,27637,-46787,19150],["2001-08-21",126553,25876,-45033,19157],["2001-08-28",125813,16470,-32225,15755],["2001-09-04",127216,20865,-37310,16445],["2001-09-10",125816,15930,-35988,20058],["2001-09-18",126019,22120,-40403,18283],["2001-09-25",120877,16848,-31251,14403],["2001-10-02",116708,14390,-27166,12776],["2001-10-09",116823,22140,-39225,17085],["2001-10-16",122501,12300,-25201,12901],["2001-10-23",128263,11011,-28144,17133],["2001-10-30",130062,17537,-37810,20273],["2001-11-06",142317,25603,-47469,21866],["2001-11-13",144830,19324,-39586,20262],["2001-11-20",147944,16732,-36108,19376],["2001-11-27",150041,4764,-20635,15871],["2001-12-04",151284,977,-14968,13991],["2001-12-11",148535,-2727,-9350,12077],["2001-12-18",145558,-6430,-6811,13241],["2001-12-21",149681,-6776,-9029,15805],["2001-12-28",143301,-5684,-5465,11149],["2002-01-08",141278,-7100,-4152,11252],["2002-01-15",145336,13266,-27949,14683],["2002-01-22",155194,20354,-38236,17882],["2002-01-29",145881,16538,-32021,15483],["2002-02-05",140990,16584,-33887,17303],["2002-02-12",138457,12851,-28215,15364],["2002-02-19",135699,5999,-21740,15741],["2002-02-26",130784,10467,-24477,14010],["2002-03-05",134703,17711,-34145,16434],["2002-03-12",134103,20060,-39008,18948],["2002-03-19",133057,21104,-38433,17329],["2002-03-26",139164,28368,-45889,17521],["2002-04-02",139294,26433,-42913,16480],["2002-04-09",124750,14782,-30824,16042],["2002-04-16",126073,13008,-30523,17515],["2002-04-23",130529,17353,-36356,19003],["2002-04-30",132594,19908,-38642,18734],["2002-05-07",131792,17014,-34169,17155],["2002-05-14",126620,19049,-36827,17778],["2002-05-21",131361,25507,-44590,19083],["2002-05-28",137691,25573,-45954,20381],["2002-06-04",144856,30160,-52470,22310],["2002-06-11",141715,28022,-50958,22936],["2002-06-18",140133,24550,-47267,22717],["2002-06-25",145966,26209,-51245,25036],["2002-07-02",148205,33241,-55636,22395],["2002-07-09",144687,33965,-56491,22526],["2002-07-16",142828,32796,-57655,24859],["2002-07-23",144259,32064,-54166,22102],["2002-07-30",133232,21717,-40417,18700],["2002-08-06",127307,19902,-40220,20318],["2002-08-13",128054,17947,-37675,19728],["2002-08-20",138479,21244,-42686,21442],["2002-08-27",136980,17875,-39933,22058],["2002-09-03",139768,16986,-38766,21780],["2002-09-10",135722,22069,-41520,19451],["2002-09-17",134956,22209,-40986,18777],["2002-09-24",138589,21516,-41754,20238],["2002-10-01",131123,15032,-31519,16487],["2002-10-08",132300,12914,-30448,17534],["2002-10-15",130233,9572,-26626,17054],["2002-10-22",130363,9407,-26111,16704],["2002-10-29",131793,8674,-26963,18289],["2002-11-05",138756,13279,-36139,22860],["2002-11-12",138942,-275,-5812,6087],["2002-11-19",139461,-174,-12807,12981],["2002-11-26",136563,-4755,-6333,11088],["2002-12-03",138961,2780,-16026,13246],["2002-12-10",142741,-7473,906,6567],["2002-12-17",143689,-6735,-1306,8041],["2002-12-23",140770,-7194,-4958,12152],["2002-12-31",138466,-3572,-7933,11505],["2003-01-07",148750,10917,-26347,15430],["2003-01-14",152679,-4472,-7511,11983],["2003-01-21",159266,-6137,-5871,12008],["2003-01-28",160971,-1530,-9483,11013],["2003-02-04",162950,2032,-15580,13548],["2003-02-11",166926,3895,-20558,16663],["2003-02-18",171817,15228,-30540,15312],["2003-02-25",171611,23516,-36170,12654],["2003-03-04",168174,28209,-40573,12364],["2003-03-11",163188,17948,-33628,15680],["2003-03-18",158006,18980,-33209,14229],["2003-03-25",147266,12739,-24243,11504],["2003-04-01",148493,11651,-24433,12782],["2003-04-08",154200,15021,-29889,14868],["2003-04-15",166680,25187,-42713,17526],["2003-04-22",171392,31132,-48783,17651],["2003-04-29",173640,33566,-50152,16586],["2003-05-06",167324,39766,-57147,17381],["2003-05-13",164091,36669,-54803,18134],["2003-05-20",161625,39339,-58043,18704],["2003-05-27",158746,37552,-55505,17953],["2003-06-03",153361,35329,-54170,18841],["2003-06-10",152932,41747,-56918,15171],["2003-06-17",149947,37014,-55249,18235],["2003-06-24",161677,37441,-57468,20027],["2003-07-01",157033,27274,-45467,18193],["2003-07-08",149976,16203,-30856,14653],["2003-07-15",150772,16462,-29711,13249],["2003-07-22",151785,13355,-24091,10736],["2003-07-29",150989,8994,-20278,11284],["2003-08-05",143405,5355,-16347,10992],["2003-08-12",141843,11761,-24642,12881],["2003-08-19",149930,26067,-41420,15353],["2003-08-26",148541,34941,-49072,14131],["2003-09-02",149481,34913,-50729,15816],["2003-09-09",149283,37447,-53679,16232],["2003-09-16",146804,38183,-53414,15231],["2003-09-23",158217,38675,-52664,13989],["2003-09-30",166704,39439,-56260,16821],["2003-10-07",169171,39012,-55565,16553],["2003-10-14",168356,39757,-57363,17606],["2003-10-21",167566,32588,-51720,19132],["2003-10-28",168920,31291,-50853,19562],["2003-11-04",172509,25568,-45727,20159],["2003-11-11",169107,26223,-47250,21027],["2003-11-18",170773,28069,-47181,19112],["2003-11-25",172871,16918,-35395,18477],["2003-12-02",169361,21760,-38641,16881],["2003-12-09",174876,20650,-37667,17017],["2003-12-16",177050,17884,-36640,18756],["2003-12-22",174898,18086,-36317,18231],["2003-12-30",178731,23520,-44165,20645],["2004-01-06",176547,22042,-44626,22584],["2004-01-13",184633,23442,-46351,22909],["2004-01-20",185209,27244,-49339,22095],["2004-01-27",191673,27010,-48034,21024],["2004-02-03",184147,21566,-29118,7552],["2004-02-10",184011,21931,-41310,19379],["2004-02-17",181209,24359,-43548,19189],["2004-02-24",191863,29441,-49002,19561],["2004-03-02",184308,26250,-44449,18199],["2004-03-09",184282,28373,-47496,19123],["2004-03-16",188281,34268,-55610,21342],["2004-03-23",185232,30029,-53082,23053],["2004-03-30",185132,23232,-46268,23036],["2004-04-06",188568,26643,-49125,22482],["2004-04-12",177561,22173,-42086,19913],["2004-04-20",168496,16877,-35829,18952],["2004-04-27",163098,24005,-41907,17902],["2004-05-04",162347,27221,-46223,19002],["2004-05-11",168816,29662,-52435,22773],["2004-05-18",160312,22069,-39834,17765],["2004-05-25",158414,22600,-38817,16217],["2004-06-01",158820,17697,-32348,14651],["2004-06-08",147245,13462,-26782,13320],["2004-06-15",151240,16863,-30186,13323],["2004-06-22",148226,15790,-31139,15349],["2004-06-29",144148,23426,-36977,13551],["2004-07-06",141358,20439,-34776,14337],["2004-07-13",135516,15994,-30404,14410],["2004-07-20",132142,16349,-28999,12650],["2004-07-27",133020,7105,-15234,8129],["2004-08-03",132465,672,-8229,7557],["2004-08-10",135636,-2426,-6642,9068],["2004-08-17",139284,-1616,-7640,9256],["2004-08-24",135167,-2523,-9647,12170],["2004-08-31",129059,-4195,-5363,9558],["2004-09-07",135161,-7719,-1746,9465],["2004-09-14",133986,-8657,-259,8916],["2004-09-21",133666,-8818,1261,7557],["2004-09-28",132378,-9431,2176,7255],["2004-10-05",137578,-14858,10091,4767],["2004-10-12",136341,-16942,7720,9222],["2004-10-19",138670,-16100,7881,8219],["2004-10-26",139173,-15229,7689,7540],["2004-11-02",147961,-21038,15234,5804],["2004-11-09",156499,-23730,20053,3677],["2004-11-16",157341,-23814,18046,5768],["2004-11-23",151633,-20317,13222,7095],["2004-11-30",146664,-22484,18439,4045],["2004-12-07",152486,-26512,21582,4930],["2004-12-14",145508,-19369,11754,7615],["2004-12-21",144953,-21382,17834,3548],["2004-12-28",144477,-18130,16120,2010],["2005-01-04",152084,-24926,25453,-527],["2005-01-11",149191,-12715,8801,3914],["2005-01-18",159993,-32752,30378,2374],["2005-01-25",156537,-32409,30107,2302],["2005-02-01",164356,-33531,33517,14],["2005-02-08",178298,-43052,43389,-337],["2005-02-15",162001,-24613,23843,770],["2005-02-22",163367,357,-4996,4639],["2005-03-01",153438,5172,-12976,7804],["2005-03-08",153381,14396,-23667,9271],["2005-03-15",151613,18245,-29330,11085],["2005-03-22",141686,15042,-23819,8777],["2005-03-29",136433,11902,-20593,8691],["2005-04-05",127264,7468,-15705,8237],["2005-04-12",129209,4297,-13108,8811],["2005-04-19",136130,11667,-20262,8595],["2005-04-26",143327,19702,-30067,10365],["2005-05-03",132321,17012,-25783,8771],["2005-05-10",128883,15378,-24384,9006],["2005-05-17",121722,7855,-16980,9125],["2005-05-24",128146,11863,-23710,11847],["2005-05-31",141753,23764,-36920,13156],["2005-06-07",144050,30707,-43921,13214],["2005-06-14",149521,37018,-51934,14916],["2005-06-21",161001,40679,-57330,16651],["2005-06-28",148941,31696,-45695,13999],["2005-07-05",128648,25114,-40927,15813],["2005-07-12",122473,22900,-39176,16276],["2005-07-19",123838,24819,-41559,16740],["2005-07-26",118402,23884,-41068,17184],["2005-08-02",113404,19681,-36142,16461],["2005-08-09",108509,16199,-29405,13206],["2005-08-16",105339,9398,-20817,11419],["2005-08-23",109684,8781,-19581,10800],["2005-08-30",111880,8076,-14931,6855],["2005-09-06",114109,8677,-14409,5732],["2005-09-13",117786,4783,-10201,5418],["2005-09-20",125469,3999,-6319,2320],["2005-09-27",126912,2919,-7292,4373],["2005-10-04",130923,1225,-5759,4534],["2005-10-11",136513,-758,-5848,6606],["2005-10-18",135432,1840,-6631,4791],["2005-10-25",138721,-2255,-4630,6885],["2005-11-01",140900,-3280,-580,3860],["2005-11-08",137339,-1892,1053,839],["2005-11-15",136479,2595,-5591,2996],["2005-11-22",136202,-5252,1494,3758],["2005-11-29",147676,-10535,10636,-101],["2005-12-06",144238,-9496,8325,1171],["2005-12-13",139906,6213,-13130,6917],["2005-12-20",139295,12946,-21264,8318],["2005-12-27",141842,17537,-27181,9644],["2006-01-03",138661,20975,-30476,9501],["2006-01-10",124893,11617,-20366,8749],["2006-01-17",125657,8835,-17611,8776],["2006-01-24",126402,3766,-9881,6115],["2006-01-31",126865,3019,-7365,4346],["2006-02-07",131474,-1181,-163,1344],["2006-02-14",131170,1035,-2619,1584],["2006-02-21",133035,493,22,-515],["2006-02-28",135435,-15372,16074,-702],["2006-03-07",143387,-15463,17211,-1748],["2006-03-14",148416,-17066,17146,-80],["2006-03-21",149902,-18763,18477,286],["2006-03-28",151113,-11108,10410,698],["2006-04-04",165330,-18463,19480,-1017],["2006-04-11",181046,-27090,29372,-2282],["2006-04-18",170048,-17726,17367,359],["2006-04-25",171766,-16743,13597,3146],["2006-05-02",171157,-9362,5010,4352],["2006-05-09",173115,-10062,3211,6851],["2006-05-16",175780,-11937,7270,4667],["2006-05-23",189648,-22203,18967,3236],["2006-05-30",203717,-27388,24498,2890],["2006-06-06",187685,128,-6868,6740],["2006-06-13",181296,654,-7726,7072],["2006-06-20",174418,-865,-3085,3950],["2006-06-27",182761,-16393,14726,1667],["2006-07-03",182549,-10593,7433,3160],["2006-07-11",184842,-9312,3367,5945],["2006-07-18",205123,-17096,10543,6553],["2006-07-25",205789,-19611,12967,6644],["2006-08-01",218217,-29115,22655,6460],["2006-08-08",224073,-30490,24814,5676],["2006-08-15",230599,-30682,24092,6590],["2006-08-22",239525,-34661,26245,8416],["2006-08-29",233263,-36057,29190,6867],["2006-09-05",236120,-31376,23573,7803],["2006-09-12",246769,-38645,31362,7283],["2006-09-19",240525,-27021,18456,8565],["2006-09-26",221859,-24714,15981,8733],["2006-10-03",215125,-25361,15576,9785],["2006-10-10",209122,-17122,7377,9745],["2006-10-17",200867,4698,-17755,13057],["2006-10-24",201996,9282,-25239,15957],["2006-10-31",209182,23977,-41498,17521],["2006-11-07",218276,31674,-50984,19310],["2006-11-14",215492,32124,-51758,19634],["2006-11-21",212685,33647,-50408,16761],["2006-11-28",217505,31117,-49960,18843],["2006-12-05",211205,16570,-30658,14088],["2006-12-12",209626,18191,-31735,13544],["2006-12-19",208789,14281,-25677,11396],["2006-12-26",197584,15647,-28886,13239],["2007-01-03",191811,16048,-27230,11182],["2007-01-09",189991,12598,-22830,10232],["2007-01-16",197787,20583,-35144,14561],["2007-01-23",207992,32976,-48095,15119],["2007-01-30",217580,36015,-53067,17052],["2007-02-06",220617,41501,-60156,18655],["2007-02-13",229728,57494,-78061,20567],["2007-02-20",235601,64577,-84598,20021],["2007-02-27",230463,50419,-70203,19784],["2007-03-06",215684,37629,-57611,19982],["2007-03-13",212767,42291,-63098,20807],["2007-03-20",212165,39514,-60119,20605],["2007-03-27",206556,36344,-54773,18429],["2007-04-03",211355,32956,-51163,18207],["2007-04-10",220196,29542,-45186,15644],["2007-04-17",220311,25462,-40857,15395],["2007-04-24",213595,22405,-37533,15128],["2007-05-01",211148,25239,-37213,11974],["2007-05-08",215493,21679,-34973,13294],["2007-05-15",215474,24438,-40774,16336],["2007-05-22",208348,27741,-47383,19642],["2007-05-29",211170,32520,-54005,21485],["2007-06-05",220887,41609,-62702,21093],["2007-06-12",219614,45849,-70059,24210],["2007-06-19",220726,49362,-69654,20292],["2007-06-26",207892,45524,-65498,19974],["2007-07-03",206937,48875,-66833,17958],["2007-07-10",213250,57575,-77197,19622],["2007-07-17",214698,56717,-75248,18531],["2007-07-24",206054,43827,-61561,17734],["2007-07-31",202116,36544,-52274,15730],["2007-08-07",204880,44976,-61860,16884],["2007-08-14",201449,47864,-66324,18460],["2007-08-21",196526,42755,-59153,16398],["2007-08-28",199541,47939,-65857,17918],["2007-09-04",205858,54747,-74960,20213],["2007-09-11",211594,58125,-79730,21605],["2007-09-18",224426,62576,-83973,21397],["2007-09-25",225239,61938,-82267,20329],["2007-10-02",215628,56758,-76372,19614],["2007-10-09",214805,56334,-74792,18458],["2007-10-16",222673,61578,-80804,19226],["2007-10-23",232759,64592,-84010,19418],["2007-10-30",236432,68249,-88888,20639],["2007-11-06",247588,72317,-93145,20828],["2007-11-13",246508,71015,-90985,19970],["2007-11-20",251101,68276,-93082,24806],["2007-11-27",245568,65444,-89769,24325],["2007-12-04",247297,74253,-99143,24890],["2007-12-11",249316,77636,-103559,25923],["2007-12-18",254668,73799,-100264,26465],["2007-12-24",254466,72734,-98034,25300],["2007-12-31",242052,66001,-88012,22011],["2008-01-08",229873,62295,-86494,24199],["2008-01-15",236999,55949,-81681,25732],["2008-01-22",237598,48144,-69212,21068],["2008-01-29",235150,41638,-62659,21021],["2008-02-05",232341,44566,-66563,21997],["2008-02-12",232869,48906,-69891,20985],["2008-02-19",231491,48881,-71026,22145],["2008-02-26",242089,58031,-81591,23560],["2008-03-04",237236,58879,-82880,24001],["2008-03-11",224140,45427,-63924,18497],["2008-03-18",219746,38273,-53990,15717],["2008-03-25",219796,32986,-46288,13302],["2008-04-01",223879,42731,-56189,13458],["2008-04-08",221557,42582,-58546,15964],["2008-04-15",218922,43520,-64131,20611],["2008-04-22",220561,44972,-62962,17990],["2008-04-29",207216,40069,-56375,16306],["2008-05-06",197661,41044,-54852,13808],["2008-05-13",194921,41067,-57778,16711],["2008-05-20",198969,39572,-54681,15109],["2008-05-27",200377,41206,-56435,15229],["2008-06-03",203136,44198,-58526,14328],["2008-06-10",207529,48433,-67143,18710],["2008-06-17",222910,57425,-77673,20248],["2008-06-24",221465,64717,-84258,19541],["2008-07-01",225308,63141,-85681,22540],["2008-07-08",220165,55835,-76890,21055],["2008-07-15",217674,55210,-75434,20224],["2008-07-22",202095,42663,-58950,16287],["2008-07-29",182993,41653,-56163,14510],["2008-08-05",185266,41863,-56236,14373],["2008-08-12",182430,37865,-51547,13682],["2008-08-19",174493,37216,-50232,13016],["2008-08-26",170926,35457,-50640,15183],["2008-09-02",169385,35522,-49693,14171],["2008-09-09",170864,30346,-42675,12329],["2008-09-16",166261,25501,-37089,11588],["2008-09-23",158540,25737,-36765,11028],["2008-09-30",152862,21235,-28993,7758],["2008-10-07",153739,18285,-26253,7968],["2008-10-14",152647,14138,-19674,5536],["2008-10-21",158986,13394,-19498,6104],["2008-10-28",150444,16880,-21677,4797],["2008-11-04",145265,11640,-19558,7918],["2008-11-11",138256,11756,-19055,7299],["2008-11-18",138211,11523,-16806,5283],["2008-11-25",134482,6488,-10671,4183],["2008-12-02",129329,2736,-3771,1035],["2008-12-09",127927,526,-1533,1007],["2008-12-16",127105,1238,-3640,2402],["2008-12-22",124825,2216,-6862,4646],["2008-12-30",117355,6127,-10106,3979],["2009-01-06",118203,5566,-11712,6146],["2009-01-13",116082,7138,-15504,8366],["2009-01-20",117006,7305,-16180,8875],["2009-01-27",123321,13162,-21172,8010],["2009-02-03",128534,13317,-19677,6360],["2009-02-10",127157,14233,-21798,7565],["2009-02-17",123329,10553,-12728,2175],["2009-02-24",116534,8553,-10472,1919],["2009-03-03",115672,10046,-8883,-1163],["2009-03-10",110141,10486,-10863,377],["2009-03-17",110215,16278,-19118,2840],["2009-03-24",112617,21013,-28798,7785],["2009-03-31",110721,23958,-32707,8749],["2009-04-07",115073,22112,-31263,9151],["2009-04-14",122434,27574,-38513,10939],["2009-04-21",132039,37076,-50049,12973],["2009-04-28",131988,37397,-46920,9523],["2009-05-05",142929,48498,-61697,13199],["2009-05-12",151572,48015,-62799,14784],["2009-05-19",169630,53848,-73309,19461],["2009-05-26",179720,57918,-78634,20716],["2009-06-02",186752,61886,-82472,20586],["2009-06-09",196862,59857,-81917,22060],["2009-06-16",195604,58212,-77061,18849],["2009-06-23",187559,50315,-64216,13901],["2009-06-30",185093,50446,-61230,10784],["2009-07-07",180490,38708,-48990,10282],["2009-07-14",174331,32565,-41427,8862],["2009-07-21",169647,31139,-36807,5668],["2009-07-28",173667,36250,-42681,6431],["2009-08-04",175032,43835,-52585,8750],["2009-08-11",176529,46152,-54992,8840],["2009-08-18",166586,40209,-50257,10048],["2009-08-25",161685,38976,-50291,11315],["2009-09-01",158207,37815,-48017,10202],["2009-09-08",157042,30920,-38250,7330],["2009-09-15",161948,32136,-42079,9943],["2009-09-22",156483,27570,-32334,4764],["2009-09-29",151334,28251,-31173,2922],["2009-10-06",152408,26382,-28730,2348],["2009-10-13",151584,29904,-38505,8601],["2009-10-20",151252,29787,-40262,10475],["2009-10-27",149889,26134,-35819,9685],["2009-11-03",153793,30752,-43964,13212],["2009-11-09",153205,27292,-38414,11122],["2009-11-17",162915,29465,-40919,11454],["2009-11-24",171561,36539,-50054,13515],["2009-12-01",166668,37675,-53024,15349],["2009-12-08",162553,33036,-47838,14802],["2009-12-15",174362,34847,-50750,15903],["2009-12-22",167371,24716,-35726,11010],["2009-12-29",158749,24578,-37613,13035],["2010-01-05",163587,29025,-42796,13771],["2010-01-12",164952,26587,-34565,7978],["2010-01-19",170137,28595,-37984,9389],["2010-01-26",179176,31162,-38125,6963],["2010-02-02",187955,25984,-31453,5469],["2010-02-09",201425,21384,-23056,1672],["2010-02-16",206310,23402,-27848,4446],["2010-02-23",201275,24720,-31211,6491],["2010-03-02",197262,19025,-25757,6732],["2010-03-09",203028,6066,-7937,1871],["2010-03-16",207243,5622,-6350,728],["2010-03-23",198307,11073,-14398,3325],["2010-03-30",195862,15453,-21621,6168],["2010-04-06",188093,9531,-14070,4539],["2010-04-13",192951,9630,-16159,6529],["2010-04-20",209502,20427,-28876,8449],["2010-04-27",196807,36029,-44645,8616],["2010-05-04",190267,36051,-47432,11381],["2010-05-11",182333,30179,-40941,10762],["2010-05-18",176145,27985,-35999,8014],["2010-05-25",171451,25573,-33809,8236],["2010-06-01",167756,27393,-33509,6116],["2010-06-08",174770,35909,-44836,8927],["2010-06-15",190775,46276,-59661,13385],["2010-06-22",201431,47739,-63631,15892],["2010-06-29",194244,52557,-64544,11987],["2010-07-06",192292,48388,-59866,11478],["2010-07-13",195206,57759,-72191,14432],["2010-07-20",203147,55471,-73034,17563],["2010-07-27",195151,59000,-73524,14524],["2010-08-03",192396,62789,-78790,16001],["2010-08-10",197477,65360,-84167,18807],["2010-08-17",203643,68697,-86140,17443],["2010-08-24",200331,64681,-83305,18624],["2010-08-31",208364,67687,-84815,17128],["2010-09-07",213073,68384,-90487,22103],["2010-09-14",204584,62892,-81754,18862],["2010-09-21",213118,64352,-85988,21636],["2010-09-28",207421,59526,-81629,22103],["2010-10-05",187127,42514,-59838,17324],["2010-10-12",192578,42612,-60390,17778],["2010-10-19",200156,44625,-64132,19507],["2010-10-26",201181,43731,-66050,22319],["2010-11-02",204711,42337,-64672,22335],["2010-11-09",198155,44377,-68099,23722],["2010-11-16",196858,38398,-57225,18827],["2010-11-23",205404,39069,-58659,19590],["2010-11-30",196050,47185,-64889,17704],["2010-12-07",193278,47776,-69098,21322],["2010-12-14",193466,48515,-69803,21288],["2010-12-21",194131,53141,-75270,22129],["2010-12-28",196263,52974,-73749,20775],["2011-01-04",190035,53852,-77247,23395],["2011-01-11",192977,54420,-78113,23693],["2011-01-18",207764,54117,-77895,23778],["2011-01-25",211803,51773,-73498,21725],["2011-02-01",218089,60229,-84656,24427],["2011-02-08",220984,59095,-82242,23147],["2011-02-15",218541,52469,-72241,19772],["2011-02-22",205915,41963,-56059,14096],["2011-03-01",208932,36291,-49004,12713],["2011-03-08",212482,34994,-49439,14445],["2011-03-15",215424,32494,-42592,10098],["2011-03-22",214100,40263,-55334,15071],["2011-03-29",214495,39345,-55446,16101],["2011-04-05",221496,33734,-50273,16539],["2011-04-12",225272,27400,-39370,11970],["2011-04-19",234149,23206,-32915,9709],["2011-04-26",226777,30417,-44578,14161],["2011-05-03",226128,29809,-44026,14217],["2011-05-10",229758,31011,-42868,11857],["2011-05-17",227912,27939,-40690,12751],["2011-05-24",227569,35133,-52700,17567],["2011-05-31",228197,31213,-47366,16153],["2011-06-07",238210,43516,-66035,22519],["2011-06-14",234276,41849,-62323,20474],["2011-06-21",217894,32327,-45483,13156],["2011-06-28",203355,11423,-16395,4972],["2011-07-05",191542,9812,-12672,2860],["2011-07-12",174134,14189,-19331,5142],["2011-07-19",175578,26984,-39885,12901],["2011-07-26",184730,34180,-50205,16025],["2011-08-02",174085,31796,-44525,12729],["2011-08-09",166429,27561,-33913,6352],["2011-08-16",165344,22148,-30643,8495],["2011-08-23",183636,35150,-51010,15860],["2011-08-30",200624,48013,-67081,19068],["2011-09-06",206693,58714,-76105,17391],["2011-09-13",189553,51420,-68619,17199],["2011-09-20",173657,30712,-40221,9509],["2011-09-27",177578,8020,-10674,2654],["2011-10-04",184653,-675,-1204,1879],["2011-10-11",186934,-9716,5962,3754],["2011-10-18",187911,-15696,13706,1990],["2011-10-25",187731,-12115,10649,1466],["2011-11-01",188866,-15259,12454,2805],["2011-11-08",196865,-13678,13743,-65],["2011-11-15",207010,-20372,20359,13],["2011-11-22",209707,-27101,27915,-814],["2011-11-29",209361,-26467,28729,-2262],["2011-12-06",207046,-31019,31746,-727],["2011-12-13",213142,-31318,32081,-763],["2011-12-20",204488,-25448,26360,-912],["2011-12-27",196580,-17451,17173,278],["2012-01-03",195357,-18111,16543,1568],["2012-01-10",183589,-11480,7650,3830],["2012-01-17",190530,-18330,15865,2465],["2012-01-24",201968,-10527,5836,4691],["2012-01-31",202350,-8025,4796,3229],["2012-02-07",188968,-46,-6240,6286],["2012-02-14",182669,901,-9307,8406],["2012-02-21",183614,13807,-23270,9463],["2012-02-28",189803,31459,-44318,12859],["2012-03-06",206515,52887,-69734,16847],["2012-03-13",222437,64612,-87202,22590],["2012-03-20",237159,74702,-96348,21646],["2012-03-27",241213,77924,-100059,22135],["2012-04-03",256098,90125,-111961,21836],["2012-04-10",260582,92080,-111862,19782],["2012-04-17",266125,99796,-120710,20914],["2012-04-24",268419,107252,-128486,21234],["2012-05-01",254173,99185,-121211,22026],["2012-05-08",252090,99111,-118130,19019],["2012-05-15",251245,92748,-113295,20547],["2012-05-22",248847,91647,-107859,16212],["2012-05-29",249886,85826,-105142,19316],["2012-06-05",237205,74606,-92368,17762],["2012-06-12",244223,81968,-103433,21465],["2012-06-19",259367,91283,-111638,20355],["2012-06-26",272448,92237,-111982,19745],["2012-07-03",266531,88956,-107105,18149],["2012-07-10",261063,85205,-106856,21651],["2012-07-17",273643,82185,-102425,20240],["2012-07-24",260346,76602,-96059,19457],["2012-07-31",246496,71099,-89703,18604],["2012-08-07",244787,72616,-90864,18248],["2012-08-14",253617,80043,-101438,21395],["2012-08-21",267986,82742,-108620,25878],["2012-08-28",257606,75005,-97823,22818],["2012-09-04",251907,73496,-98086,24590],["2012-09-11",238717,66808,-88465,21657],["2012-09-18",239569,61002,-83824,22822],["2012-09-25",223005,50848,-68816,17968],["2012-10-02",209593,47354,-64252,16898],["2012-10-09",206193,50252,-66488,16236],["2012-10-16",208969,56302,-75674,19372],["2012-10-23",211274,52394,-74205,21811],["2012-10-30",221538,57836,-81065,23229],["2012-11-06",222845,53063,-77532,24469],["2012-11-13",216550,43213,-61876,18663],["2012-11-20",217998,44098,-61187,17089],["2012-11-27",211266,38702,-56054,17352],["2012-12-04",216689,40853,-59014,18161],["2012-12-11",222860,49147,-70722,21575],["2012-12-18",237209,54946,-78259,23313],["2012-12-24",217123,45701,-67921,22220],["2012-12-31",212318,42185,-59839,17654],["2013-01-08",231380,41655,-54156,12501],["2013-01-15",245142,32498,-46206,13708],["2013-01-22",261357,41697,-56001,14304],["2013-01-29",275945,43186,-58440,15254],["2013-02-05",293791,53270,-68295,15025],["2013-02-12",288367,58440,-71593,13153],["2013-02-19",288404,56027,-70089,14062],["2013-02-26",276811,59202,-71593,12391],["2013-03-05",282271,64556,-79625,15069],["2013-03-12",292079,70299,-86740,16441],["2013-03-19",280843,57245,-71473,14228],["2013-03-26",278479,47754,-63563,15809],["2013-04-02",263647,36178,-42974,6796],["2013-04-09",263859,22708,-27754,5046],["2013-04-16",260889,32782,-36686,3904],["2013-04-23",257195,37111,-41958,4847],["2013-04-30",256095,40630,-52909,12279],["2013-05-07",256273,39442,-52092,12650],["2013-05-14",256827,50225,-66784,16559],["2013-05-21",266679,58292,-82753,24461],["2013-05-28",278897,59053,-85526,26473],["2013-06-04",287234,58794,-87459,28665],["2013-06-11",305361,68360,-97946,29586],["2013-06-18",315493,63671,-88485,24814],["2013-06-25",316642,60709,-79703,18994],["2013-07-02",294163,55815,-75849,20034],["2013-07-09",289952,52756,-75461,22705],["2013-07-16",296152,56060,-78899,22839],["2013-07-23",283625,48123,-68281,20158],["2013-07-30",262248,34643,-47039,12396],["2013-08-06",252941,24283,-35418,11135],["2013-08-13",260617,29151,-41458,12307],["2013-08-20",275079,45601,-66544,20943],["2013-08-27",274447,53618,-77922,24304],["2013-09-03",267260,57643,-80402,22759],["2013-09-10",268404,53922,-79631,25709],["2013-09-17",269238,45651,-69290,23639],["2013-09-24",271114,41579,-63747,22168],["2013-10-01",259320,36610,-54626,18016],["2013-10-08",262950,35601,-55695,20094],["2013-10-15",265574,32905,-55374,22469],["2013-10-22",277326,38318,-61617,23299],["2013-10-29",283833,42682,-63899,21217],["2013-11-05",272399,25755,-42422,16667],["2013-11-12",285827,36479,-57967,21488],["2013-11-19",284962,34536,-53455,18919],["2013-11-26",270122,49143,-69712,20569],["2013-12-03",272138,52053,-74498,22445],["2013-12-10",273084,53999,-75565,21566],["2013-12-17",281739,52426,-74567,22141],["2013-12-24",277183,48538,-68550,20012],["2013-12-31",261916,47318,-63093,15775],["2014-01-07",257156,40240,-54963,14723],["2014-01-14",274395,43052,-64056,21004],["2014-01-21",276037,43395,-62237,18842],["2014-01-28",283141,44700,-64327,19627],["2014-02-04",296160,49890,-73791,23901],["2014-02-11",299642,54640,-76646,22006],["2014-02-18",313130,59699,-83209,23510],["2014-02-25",312265,62578,-84299,21721],["2014-03-04",310250,58966,-80941,21975],["2014-03-11",313843,53971,-77866,23895],["2014-03-18",313206,54076,-80300,26224],["2014-03-25",308413,53086,-78775,25689],["2014-04-01",317907,54739,-79813,25074],["2014-04-08",323759,52527,-77558,25031],["2014-04-15",327940,59056,-84281,25225],["2014-04-22",319612,57409,-77179,19770],["2014-04-29",312643,63396,-84616,21220],["2014-05-06",301044,52740,-73302,20562],["2014-05-13",308575,60357,-81066,20709],["2014-05-20",309900,61015,-84526,23511],["2014-05-27",316786,63022,-84190,21168],["2014-06-03",324171,61605,-82824,21219],["2014-06-10",323764,55248,-76002,20754],["2014-06-17",318947,44834,-63599,18765],["2014-06-24",313281,36068,-52692,16624],["2014-07-01",307503,24268,-42945,18677],["2014-07-08",307471,22327,-38365,16038],["2014-07-15",309346,30067,-43193,13126],["2014-07-22",312262,33750,-47185,13435],["2014-07-29",310960,35588,-47604,12016],["2014-08-05",309521,39605,-52554,12949],["2014-08-12",315061,51005,-64438,13433],["2014-08-19",323645,57178,-72631,15453],["2014-08-26",321972,47692,-56961,9269],["2014-09-02",338784,57900,-71903,14003],["2014-09-09",337387,47592,-59584,11992],["2014-09-16",340520,41298,-48314,7016],["2014-09-23",342573,47070,-49383,2313],["2014-09-30",351029,46601,-47733,1132],["2014-10-07",359477,46057,-51575,5518],["2014-10-14",369514,48464,-56503,8039],["2014-10-21",361628,50474,-59915,9441],["2014-10-28",361561,67705,-78689,10984],["2014-11-04",377036,80900,-95619,14719],["2014-11-11",390674,85862,-99823,13961],["2014-11-18",385343,75615,-89581,13966],["2014-11-25",379157,81875,-99485,17610],["2014-12-02",362080,78023,-93489,15466],["2014-12-09",352063,71804,-88921,17117],["2014-12-16",355086,64946,-82577,17631],["2014-12-23",357019,69726,-87358,17632],["2014-12-30",342536,78615,-95192,16577],["2015-01-06",336608,74080,-88229,14149],["2015-01-13",338726,64447,-71866,7419],["2015-01-20",345111,55194,-59950,4756],["2015-01-27",366125,60549,-66414,5865],["2015-02-03",371005,52767,-65921,13154],["2015-02-10",364911,38859,-49376,10517],["2015-02-17",371919,45957,-60369,14412],["2015-02-24",357742,56307,-69699,13392],["2015-03-03",336523,43665,-56374,12709],["2015-03-10",345400,48405,-66505,18100],["2015-03-17",340100,34455,-46013,11558],["2015-03-24",340977,33927,-47847,13920],["2015-03-31",346338,40474,-56093,15619],["2015-04-07",339892,28471,-40406,11935],["2015-04-14",345989,9160,-18286,9126],["2015-04-21",347324,16064,-25963,9899],["2015-04-28",333979,28392,-38691,10299],["2015-05-05",331199,26187,-36316,10129],["2015-05-12",348881,16959,-22997,6038],["2015-05-19",352972,15199,-24198,8999],["2015-05-26",378102,14819,-22323,7504],["2015-06-02",394409,17649,-25721,8072],["2015-06-09",400599,27450,-41756,14306],["2015-06-16",400940,41331,-58098,16767],["2015-06-23",411909,54573,-75457,20884],["2015-06-30",393327,68298,-90524,22226],["2015-07-07",397900,78652,-101094,22442],["2015-07-14",402626,90872,-114369,23497],["2015-07-21",412469,104483,-126405,21922],["2015-07-28",394219,100098,-115580,15482],["2015-08-04",381055,100022,-117736,17714],["2015-08-11",391719,95224,-117580,22356],["2015-08-18",386640,77721,-98429,20708],["2015-08-25",390236,82778,-101263,18485],["2015-09-01",369524,72539,-87371,14832],["2015-09-08",378205,70107,-88703,18596],["2015-09-15",390928,77749,-101534,23785],["2015-09-22",380849,64171,-84917,20746],["2015-09-29",368560,62682,-82229,19547],["2015-10-06",378687,63576,-85834,22258],["2015-10-13",408493,76160,-102256,26096],["2015-10-20",419206,73431,-98116,24685],["2015-10-27",409127,48958,-75104,26146],["2015-11-03",414929,40560,-62027,21467],["2015-11-10",422594,29628,-48538,18910],["2015-11-17",426824,18849,-33781,14932],["2015-11-24",424738,-4600,-6157,10757],["2015-12-01",418708,-6204,-7429,13633],["2015-12-08",421259,-6793,-1086,7879],["2015-12-15",422365,-18703,6564,12139],["2015-12-22",406089,-20054,5649,14405],["2015-12-29",400372,-30740,18961,11779],["2016-01-05",405616,-38344,28194,10150],["2016-01-12",407669,-37850,25270,12580],["2016-01-19",414457,-41366,30404,10962],["2016-01-26",414945,-30458,18797,11661],["2016-02-02",409219,-26395,13356,13039],["2016-02-09",422098,-38362,30484,7878],["2016-02-16",427548,-36446,26448,9998],["2016-02-23",413798,-46575,39262,7313],["2016-03-01",393496,-49505,45701,3804],["2016-03-08",369907,-27084,16461,10623],["2016-03-15",373582,-24785,17511,7274],["2016-03-22",377306,-20066,8532,11534],["2016-03-29",372474,-9145,-4753,13898],["2016-04-05",379901,-17815,8918,8897],["2016-04-12",374417,-1511,-13261,14772],["2016-04-19",372598,25700,-43542,17842],["2016-04-26",357327,49079,-69787,20708],["2016-05-03",349070,58914,-79439,20525],["2016-05-10",365161,75550,-99250,23700],["2016-05-17",376067,83654,-109284,25630],["2016-05-24",374204,85012,-108156,23144],["2016-05-31",379701,86839,-112164,25325],["2016-06-07",381841,87841,-113646,25805],["2016-06-14",395471,87893,-112687,24794],["2016-06-21",399547,86430,-111336,24906],["2016-06-28",381041,93037,-111950,18913],["2016-07-05",377467,91865,-108767,16902],["2016-07-12",377461,93457,-111078,17621],["2016-07-19",375040,90090,-106134,16044],["2016-07-26",364289,86866,-105374,18508],["2016-08-02",359746,82950,-96603,13653],["2016-08-09",357482,80978,-97153,16175],["2016-08-16",359279,79259,-96056,16797],["2016-08-23",365211,82383,-98712,16329],["2016-08-30",350038,77770,-86430,8660],["2016-09-06",359617,64663,-75561,10898],["2016-09-13",366036,64221,-75673,11452],["2016-09-20",362924,61485,-77271,15786],["2016-09-27",371239,41848,-51112,9264],["2016-10-04",364721,44051,-56567,12516],["2016-10-11",371311,32517,-44949,12432],["2016-10-18",380612,32036,-43997,11961],["2016-10-25",382137,33439,-50503,17064],["2016-11-01",366377,42091,-58015,15924],["2016-11-08",369732,38615,-57187,18572],["2016-11-15",380317,34111,-46870,12759],["2016-11-22",378007,42070,-59196,17126],["2016-11-29",367705,43567,-61704,18137],["2016-12-06",358330,48598,-68274,19676],["2016-12-13",356626,40382,-58739,18357],["2016-12-20",354704,37284,-49424,12140],["2016-12-27",338439,40981,-55316,14335],["2017-01-03",326477,38023,-51047,13024],["2017-01-10",336636,45164,-57429,12265],["2017-01-17",352383,76969,-98519,21550],["2017-01-24",378588,96875,-117655,20780],["2017-01-31",380857,94560,-113991,19431],["2017-02-07",381615,90224,-109336,19112],["2017-02-14",389067,96103,-113578,17475],["2017-02-21",389728,103686,-118887,15201],["2017-02-28",370403,99380,-112134,12754],["2017-03-07",363324,92649,-105127,12478],["2017-03-14",356730,89534,-100115,10581],["2017-03-21",368566,88397,-98304,9907],["2017-03-28",371284,59206,-65535,6329],["2017-04-04",380711,51846,-55407,3561],["2017-04-11",389159,46558,-48197,1639],["2017-04-18",378460,38865,-42407,3542],["2017-04-25",361039,32299,-38054,5755],["2017-05-02",366491,24414,-29019,4605],["2017-05-09",364818,31751,-36958,5207],["2017-05-16",369607,20750,-26941,6191],["2017-05-23",395856,368,-1763,1395],["2017-05-30",409853,-9604,10647,-1043],["2017-06-06",413898,-10418,7626,2792],["2017-06-13",409166,-4845,2026,2819],["2017-06-20",400369,-6157,233,5924],["2017-06-27",383749,-28145,25404,2741],["2017-07-03",364845,-19934,16656,3278],["2017-07-11",352336,7745,-16612,8867],["2017-07-18",355774,15266,-21796,6530],["2017-07-25",349698,16201,-22915,6714],["2017-08-01",346002,15684,-18411,2727],["2017-08-08",352317,10830,-14438,3608],["2017-08-15",367467,985,-6676,5691],["2017-08-22",386366,-9098,1460,7638],["2017-08-29",389025,-8896,865,8031],["2017-09-05",390740,-8869,-1734,10603],["2017-09-12",390515,-5299,-4975,10274],["2017-09-19",382400,9088,-20440,11352],["2017-09-26",371740,21503,-32392,10889],["2017-10-03",365972,24855,-36693,11838],["2017-10-10",362871,33684,-46745,13061],["2017-10-17",381697,43616,-58383,14767],["2017-10-24",391895,44118,-53515,9397],["2017-10-31",391864,37804,-46545,8741],["2017-11-07",390046,38725,-47194,8469],["2017-11-14",401742,41930,-49531,7601],["2017-11-21",405729,48943,-60437,11494],["2017-11-28",413121,71255,-83591,12336],["2017-12-05",438273,99349,-116478,17129],["2017-12-12",415878,98460,-117506,19046],["2017-12-19",403020,79356,-94796,15440],["2017-12-26",393914,64406,-77427,13021],["2018-01-02",382719,54469,-66851,12382],["2018-01-09",385688,55666,-69167,13501],["2018-01-16",393607,43556,-54037,10481],["2018-01-23",413551,69308,-82380,13072],["2018-01-30",427424,83084,-98869,15785],["2018-02-06",450915,85330,-100087,14757],["2018-02-13",478654,112013,-129765,17752],["2018-02-20",482494,128219,-147591,19372],["2018-02-27",454972,152069,-169049,16980],["2018-03-06",453096,152702,-167897,15195],["2018-03-13",453357,146845,-161107,14262],["2018-03-20",446889,132011,-147277,15266],["2018-03-27",463132,136460,-153964,17504],["2018-04-03",477478,138870,-154750,15880],["2018-04-10",504158,146277,-165152,18875],["2018-04-17",523756,143407,-161380,17973],["2018-04-24",509787,136051,-152144,16093],["2018-05-01",519252,167456,-185173,17717],["2018-05-08",516770,161701,-179736,18035],["2018-05-15",523522,154263,-169814,15551],["2018-05-22",519836,145467,-163131,17664],["2018-05-29",530101,147649,-166211,18562],["2018-06-05",517330,134998,-146851,11853],["2018-06-12",511108,124112,-134563,10451],["2018-06-19",511414,121902,-133918,12016],["2018-06-26",495303,105739,-115428,9689],["2018-07-03",510794,101815,-110378,8563],["2018-07-10",515717,97659,-107887,10228],["2018-07-17",522450,100300,-112964,12664],["2018-07-24",521742,96717,-108414,11697],["2018-07-31",514543,97575,-112186,14611],["2018-08-07",507395,90191,-103914,13723],["2018-08-14",516696,100076,-115723,15647],["2018-08-21",500229,98713,-112241,13528],["2018-08-28",509363,66270,-74636,8366],["2018-09-04",521993,58841,-68835,9994],["2018-09-11",528799,70502,-80882,10380],["2018-09-18",531670,58126,-66075,7949],["2018-09-25",517504,61002,-70070,9068],["2018-10-02",515973,65128,-77648,12520],["2018-10-09",518625,78963,-94234,15271],["2018-10-16",527587,82342,-99721,17379],["2018-10-23",527167,76289,-90154,13865],["2018-10-30",538378,64247,-75398,11151],["2018-11-06",516768,62999,-77189,14190],["2018-11-13",508053,42506,-58443,15937],["2018-11-20",504553,39141,-58104,18963],["2018-11-27",482698,26760,-43791,17031],["2018-12-04",467453,29038,-46500,17462],["2018-12-11",458543,22759,-38805,16046],["2018-12-18",439963,27699,-43419,15720],["2018-12-24",437389,27966,-43231,15265],["2018-12-31",427779,34986,-49407,14421],["2019-01-08",444936,55102,-77229,22127],["2019-01-15",447505,46272,-59265,12993],["2019-01-22",454308,42900,-57561,14661],["2019-01-29",462200,34919,-50081,15162],["2019-02-05",466157,21702,-38059,16357],["2019-02-12",464871,5398,-20430,15032],["2019-02-19",464025,-7609,-2299,9908],["2019-02-26",449135,-22700,13622,9078],["2019-03-05",445351,-13011,3424,9587],["2019-03-12",456535,-15791,8465,7326],["2019-03-19",455438,1290,-12599,11309],["2019-03-26",462492,18122,-32175,14053],["2019-04-02",460239,8595,-20073,11478],["2019-04-09",450720,13427,-26824,13397],["2019-04-16",450584,11383,-23522,12139],["2019-04-23",451093,10328,-19238,8910],["2019-04-30",464308,16724,-25226,8502],["2019-05-07",484655,-5584,-4037,9621],["2019-05-14",498143,-11295,-3578,14873],["2019-05-21",503581,-3177,-12604,15781],["2019-05-28",500486,11029,-30131,19102],["2019-06-04",486652,33436,-50125,16689],["2019-06-11",482155,32378,-47447,15069],["2019-06-18",492511,26289,-42260,15971],["2019-06-25",464320,24180,-39807,15627],["2019-07-02",437302,13025,-27720,14695],["2019-07-09",439959,6145,-21601,15456],["2019-07-16",443329,4487,-18555,14068],["2019-07-23",452806,3194,-15833,12639],["2019-07-30",430142,-7333,-6620,13953],["2019-08-06",445322,-9724,-5816,15540],["2019-08-13",444681,-4005,-12499,16504],["2019-08-20",447831,-3922,-13221,17143],["2019-08-27",449736,-5842,-10601,16443],["2019-09-03",442553,-15343,-552,15895],["2019-09-10",448017,-17015,-809,17824],["2019-09-17",445953,-23000,4984,18016],["2019-09-24",440713,-19007,-2884,21891],["2019-10-01",418560,-7238,-15706,22944],["2019-10-08",415259,-6371,-16893,23264],["2019-10-15",423455,408,-16431,16023],["2019-10-22",420856,2816,-19010,16194],["2019-10-29",425314,-4096,-15772,19868],["2019-11-05",442022,-12136,-6572,18708],["2019-11-12",425630,3174,-23428,20254],["2019-11-19",424802,8576,-28568,19992],["2019-11-26",424773,-7174,-8515,15689],["2019-12-03",437104,-18504,1026,17478],["2019-12-10",447452,-5999,-13428,19427],["2019-12-17",455363,-739,-21127,21866],["2019-12-24",449578,6211,-24017,17806],["2019-12-31",429144,4246,-20474,16228],["2020-01-07",444311,98,-17049,16951],["2020-01-14",462462,-5654,-11823,17477],["2020-01-21",473263,-6758,-8348,15106],["2020-01-28",486471,-9724,-6121,15845],["2020-02-04",499317,-33693,15845,17848],["2020-02-11",503208,-35135,18125,17010],["2020-02-18",506777,-39377,23412,15965],["2020-02-25",505670,-49284,32513,16771],["2020-03-03",449552,9399,-24550,15151],["2020-03-10",451780,23841,-36975,13134],["2020-03-17",424437,39721,-52632,12911],["2020-03-24",405697,58886,-76298,17412],["2020-03-31",400871,62167,-84554,22387],["2020-04-07",399650,44439,-66891,22452],["2020-04-14",408515,21990,-41481,19491],["2020-04-21",404468,22152,-39738,17586],["2020-04-28",407406,16967,-35979,19012],["2020-05-05",414481,16551,-35046,18495],["2020-05-12",433626,20568,-39168,18600],["2020-05-19",442413,7944,-27802,19858],["2020-05-26",448878,-872,-20530,21402],["2020-06-02",455449,-5249,-15308,20557],["2020-06-09",445736,-8024,-16044,24068],["2020-06-16",448936,-4555,-19145,23700],["2020-06-23",453600,-3170,-18449,21619],["2020-06-30",441205,-14774,-5710,20484],["2020-07-07",433050,13585,-35673,22088],["2020-07-14",420582,5985,-24839,18854],["2020-07-21",433462,6584,-26160,19576],["2020-07-28",429852,14905,-30573,15668],["2020-08-04",436579,10681,-23849,13168],["2020-08-11",447208,7281,-25311,18030],["2020-08-18",447479,40087,-56778,16691],["2020-08-25",445245,36012,-52443,16431],["2020-09-01",445510,47282,-65545,18263],["2020-09-08",450922,63213,-83123,19910],["2020-09-15",454013,69470,-92487,23017],["2020-09-22",466221,91601,-112473,20872],["2020-09-29",438397,95398,-114852,19454],["2020-10-06",452711,105378,-127607,22229],["2020-10-13",440096,97167,-118335,21168],["2020-10-20",436821,100192,-123663,23471],["2020-10-27",445305,107993,-131857,23864],["2020-11-03",441450,104879,-126473,21594],["2020-11-10",446205,105653,-130934,25281],["2020-11-17",454952,101554,-126988,25434],["2020-11-24",426130,102040,-125813,23773],["2020-12-01",418190,100552,-122628,22076],["2020-12-08",420922,90775,-114104,23329],["2020-12-15",431619,105794,-128189,22395],["2020-12-21",436126,114017,-139209,25192],["2020-12-29",417574,121633,-145009,23376],["2021-01-05",417441,112711,-135708,22997],["2021-01-12",418021,113660,-139720,26060],["2021-01-19",409643,103176,-131514,28338],["2021-01-26",407148,99570,-125400,25830],["2021-02-02",403763,96211,-122945,26734],["2021-02-09",413275,97096,-129378,32282],["2021-02-16",417288,97594,-123570,25976],["2021-02-23",409199,98800,-124520,25720],["2021-03-02",402730,95205,-119728,24523],["2021-03-09",411047,94155,-122076,27921],["2021-03-16",414492,92181,-117934,25753],["2021-03-23",408654,87441,-114760,27319],["2021-03-30",409312,89328,-113251,23923],["2021-04-06",414875,89453,-115178,25725],["2021-04-13",415455,75661,-99725,24064],["2021-04-20",414656,82909,-110885,27976],["2021-04-27",405359,91925,-119804,27879],["2021-05-04",404748,91103,-114992,23889],["2021-05-11",428316,109378,-139593,30215],["2021-05-18",409716,86804,-117505,30701],["2021-05-25",403292,60294,-86704,26410],["2021-06-01",400535,55536,-80692,25156],["2021-06-08",404060,60422,-83369,22947],["2021-06-15",407483,53771,-76358,22587],["2021-06-22",398717,55794,-77209,21415],["2021-06-29",383610,48209,-68291,20082],["2021-07-06",378880,51781,-72645,20864],["2021-07-13",369337,48830,-69762,20932],["2021-07-20",371080,54865,-74845,19980],["2021-07-27",359223,51516,-71993,20477],["2021-08-03",358871,47002,-65393,18391],["2021-08-10",362641,52858,-72944,20086],["2021-08-17",367632,54947,-77800,22853],["2021-08-24",364085,49708,-67400,17692],["2021-08-31",349675,40508,-56278,15770],["2021-09-07",359333,19845,-35775,15930],["2021-09-14",361685,12963,-29464,16501],["2021-09-21",365082,13810,-32358,18548],["2021-09-28",362115,13799,-30286,16487],["2021-10-05",399931,2462,-22153,19691],["2021-10-12",423431,-2587,-18056,20643],["2021-10-19",441345,9114,-32188,23074],["2021-10-26",441233,23419,-48521,25102],["2021-11-02",447015,30771,-55091,24320],["2021-11-09",451149,45635,-70647,25012],["2021-11-16",459356,73989,-99866,25877],["2021-11-23",439569,82271,-108922,26651],["2021-11-30",395673,61121,-84386,23265],["2021-12-07",381626,52643,-74341,21698],["2021-12-14",389271,71429,-93865,22436],["2021-12-21",400752,80134,-101479,21345],["2021-12-28",388667,91744,-114144,22400],["2022-01-04",389727,99029,-123394,24365],["2022-01-11",404223,97174,-122834,25660],["2022-01-18",411123,80893,-107973,27080],["2022-01-25",406335,79018,-104414,25396],["2022-02-01",415978,98839,-126965,28126],["2022-02-08",435938,106260,-132541,26281],["2022-02-15",448483,109544,-135761,26217],["2022-02-22",440199,112100,-138497,26397],["2022-03-01",397377,113183,-138449,25266],["2022-03-08",379713,121604,-150565,28961],["2022-03-15",381928,130255,-159488,29233],["2022-03-22",392169,128784,-157051,28267],["2022-03-29",396516,121785,-150719,28934],["2022-04-05",399314,123778,-154006,30228],["2022-04-12",397955,116258,-148220,31962],["2022-04-19",403773,122756,-154801,32045],["2022-04-26",383905,116295,-142111,25816],["2022-05-03",366569,99561,-119714,20153],["2022-05-10",360150,84132,-108059,23927],["2022-05-17",361553,73300,-100729,27429],["2022-05-24",360050,81907,-108388,26481],["2022-05-31",370669,80754,-109384,28630],["2022-06-07",380689,89676,-115261,25585],["2022-06-14",384925,88831,-114735,25904],["2022-06-21",403330,95371,-119799,24428],["2022-06-28",391532,93925,-114869,20944],["2022-07-05",394947,95944,-112761,16817],["2022-07-12",396719,100397,-119787,19390],["2022-07-19",400587,100674,-120304,19630],["2022-07-26",396531,106507,-126394,19887],["2022-08-02",394764,109776,-132172,22396],["2022-08-09",405706,112176,-135196,23020],["2022-08-16",414099,112163,-135859,23696],["2022-08-23",421420,117554,-141247,23693],["2022-08-30",391177,116189,-137835,21646],["2022-09-06",389152,107135,-126646,19511],["2022-09-13",383899,114177,-137766,23589],["2022-09-20",392512,126470,-151854,25384],["2022-09-27",380991,115075,-138371,23296],["2022-10-04",359963,105922,-125950,20028],["2022-10-11",360308,96601,-118422,21821],["2022-10-18",372161,99132,-122110,22978],["2022-10-25",388147,116146,-141232,25086],["2022-11-01",391398,119508,-145286,25778],["2022-11-08",410292,121234,-147596,26362],["2022-11-15",400222,104749,-124282,19533],["2022-11-22",395596,101070,-121311,20241],["2022-11-29",369599,102339,-122247,19908],["2022-12-06",388478,122174,-141761,19587],["2022-12-13",392236,133532,-152141,18609],["2022-12-20",407746,140071,-162167,22096],["2022-12-27",401630,146873,-165499,18626],["2023-01-03",404562,156568,-175970,19402],["2023-01-10",408767,157710,-180580,22870],["2023-01-17",414120,166350,-186133,19783],["2023-01-24",419769,149785,-169008,19223],["2023-01-31",425993,157830,-173741,15911],["2023-02-07",434476,161174,-176928,15754],["2023-02-14",452892,172351,-189324,16973],["2023-02-21",458446,175951,-191708,15757],["2023-02-28",423624,159362,-171625,12263],["2023-03-07",447596,176990,-196159,19169],["2023-03-14",439608,157721,-176076,18355],["2023-03-21",429155,133343,-150414,17071],["2023-03-28",417537,114541,-131095,16554],["2023-04-04",436606,113102,-130796,17694],["2023-04-11",435709,115912,-134052,18140],["2023-04-18",454299,130269,-146880,16611],["2023-04-25",440917,111252,-126822,15570],["2023-05-02",428013,88882,-103005,14123],["2023-05-09",450584,90980,-104252,13272],["2023-05-16",466723,112341,-126889,14548],["2023-05-23",479805,110022,-119902,9880],["2023-05-30",484141,94533,-107413,12880],["2023-06-06",494964,103317,-117624,14307],["2023-06-13",514632,103436,-115247,11811],["2023-06-20",507818,107750,-122189,14439],["2023-06-27",491641,99273,-113519,14246],["2023-07-03",481003,95998,-109012,13014],["2023-07-11",478857,99821,-115151,15330],["2023-07-18",484930,97251,-116636,19385],["2023-07-25",493222,106329,-128326,21997],["2023-08-01",489771,109503,-128461,18958],["2023-08-08",486661,106964,-128313,21349],["2023-08-15",491395,89760,-108122,18362],["2023-08-22",473793,80865,-97349,16484],["2023-08-29",461143,99231,-115489,16258],["2023-09-05",455533,92750,-112190,19440],["2023-09-12",457445,88283,-107255,18972],["2023-09-19",459876,87212,-103064,15852],["2023-09-26",468565,84544,-101143,16599],["2023-10-03",465299,64775,-78589,13814],["2023-10-10",458563,54654,-71689,17035],["2023-10-17",484609,75938,-94822,18884],["2023-10-24",496881,106326,-126450,20124],["2023-10-31",519735,119668,-138842,19174],["2023-11-07",530616,121225,-141753,20528],["2023-11-14",547353,135583,-155771,20188],["2023-11-21",570631,138549,-153158,14609],["2023-11-28",542910,130628,-150026,19398],["2023-12-05",518896,116651,-138507,21856],["2023-12-12",482326,84744,-107389,22645],["2023-12-19",474985,61397,-81231,19834],["2023-12-26",445612,40981,-54515,13534],["2024-01-02",421504,26938,-38153,11215],["2024-01-09",436556,-2490,-10834,13324],["2024-01-16",465781,-11242,-6171,17413],["2024-01-23",480036,-20616,6120,14496],["2024-01-30",483212,-33932,17882,16050],["2024-02-06",491214,-33922,15996,17926],["2024-02-13",494513,-45467,28730,16737],["2024-02-20",500937,-45453,29150,16303],["2024-02-27",459860,-66820,56238,10582],["2024-03-05",463741,-59509,45873,13636],["2024-03-12",461672,-56887,40575,16312],["2024-03-19",472701,-45705,30378,15327],["2024-03-26",473071,-29745,13039,16706],["2024-04-02",479358,-38437,23944,14493],["2024-04-09",472787,-22062,2946,19116],["2024-04-16",468272,-12832,-2352,15184],["2024-04-23",473082,14443,-31560,17117],["2024-04-30",441965,32119,-49108,16989],["2024-05-07",455403,73970,-95405,21435],["2024-05-14",461174,82785,-109370,26585],["2024-05-21",458487,89274,-115939,26665],["2024-05-28",475798,114521,-139803,25282],["2024-06-04",475793,97408,-117328,19920],["2024-06-11",483106,92534,-112147,19613],["2024-06-18",519936,101432,-119589,18157],["2024-06-25",498454,89981,-101575,11594],["2024-07-02",498442,76633,-93893,17260],["2024-07-09",521102,66354,-84429,18075],["2024-07-16",533069,33624,-50702,17078],["2024-07-23",534537,23900,-41536,17636],["2024-07-30",512230,37694,-52809,15115],["2024-08-06",517629,43091,-61351,18260],["2024-08-13",526617,9415,-27706,18291],["2024-08-20",532894,13574,-34197,20623],["2024-08-27",531274,17049,-37614,20565],["2024-09-03",522847,29015,-50660,21645],["2024-09-10",508410,38898,-57666,18768],["2024-09-17",521506,43288,-61679,18391],["2024-09-24",527234,62879,-86397,23518],["2024-10-01",549435,104022,-131994,27972],["2024-10-08",557143,99847,-127797,27950],["2024-10-15",563780,61885,-88822,26937],["2024-10-22",575493,68468,-91858,23390],["2024-10-29",591329,27125,-54016,26891],["2024-11-05",594468,14324,-38609,24285],["2024-11-12",621436,12506,-36537,24031],["2024-11-19",621885,-16256,-9392,25648],["2024-11-26",594323,-35832,12739,23093],["2024-12-03",603891,-33970,11231,22739],["2024-12-10",613189,-29228,5021,24207],["2024-12-17",638236,-44844,21478,23366],["2024-12-24",604437,-46795,25831,20964],["2024-12-31",558618,-22351,1845,20506],["2025-01-07",537809,-26161,10309,15852],["2025-01-14",557838,-30026,10882,19144],["2025-01-21",568719,-28598,9974,18624],["2025-01-28",579356,-24508,6916,17592],["2025-02-04",593828,-691,-15513,16204],["2025-02-11",585055,-13967,-4408,18375],["2025-02-18",587769,-21596,1488,20108],["2025-02-25",548207,-36112,20428,15684],["2025-03-04",555333,-55904,39090,16814],["2025-03-11",555317,-45208,28546,16662],["2025-03-18",560198,-32207,13472,18735],["2025-03-25",577323,-49278,31359,17919],["2025-04-01",602786,-54300,34382,19918],["2025-04-08",623643,-45715,22536,23179],["2025-04-15",605379,-24136,7294,16842],["2025-04-22",604633,-30976,13581,17395],["2025-04-29",547489,-53734,35546,18188],["2025-05-06",568530,-53955,33912,20043],["2025-05-13",583041,-50928,32707,18221],["2025-05-20",597395,-58173,35606,22567],["2025-05-27",592352,-49153,27056,22097],["2025-06-03",605381,-54519,30447,24072],["2025-06-10",607825,-48116,26910,21206],["2025-06-17",648374,-59188,38961,20227],["2025-06-24",633503,-76064,51927,24137],["2025-07-01",640706,-86811,60606,26205],["2025-07-08",655637,-85601,62354,23247],["2025-07-15",676257,-79742,55787,23955],["2025-07-22",680672,-73578,52672,20906],["2025-07-29",669952,-82671,64287,18384],["2025-08-05",668146,-81610,63890,17720],["2025-08-12",665391,-58312,40390,17922],["2025-08-19",651724,-48128,31206,16922],["2025-08-26",597422,-32896,18769,14127],["2025-09-02",582531,-54464,41895,12569],["2025-09-09",603624,-48959,34371,14588],["2025-09-16",620285,-44608,29001,15607],["2025-09-23",645050,-48915,36600,12315],["2025-09-30",651078,-66310,52114,14196],["2025-10-07",673787,-67379,53170,14209],["2025-10-14",692022,-71515,57040,14475],["2025-10-21",685723,-53992,34605,19387],["2025-10-28",648000,-15173,-440,15613],["2025-11-04",614347,28845,-45271,16426],["2025-11-10",614781,37273,-53213,15940],["2025-11-18",601776,62885,-79334,16449],["2025-11-25",571839,60962,-72279,11317],["2025-12-02",565658,54090,-67477,13387],["2025-12-09",557885,26189,-43799,17610],["2025-12-16",545173,14212,-28567,14355],["2025-12-23",520064,3487,-15891,12404],["2025-12-30",487814,-2374,-8755,11129],["2026-01-06",490379,-12458,1050,11408],["2026-01-13",512376,757,-13489,12732],["2026-01-20",526125,-22790,8261,14529],["2026-01-27",533253,-8294,-8069,16363],["2026-02-03",545729,2824,-15616,12792],["2026-02-10",530656,11372,-26209,14837],["2026-02-17",526303,18346,-36473,18127],["2026-02-24",502622,50835,-70443,19608],["2026-03-03",520940,72755,-90226,17471],["2026-03-10",529224,99178,-119417,20239],["2026-03-17",538682,102538,-122892,20354],["2026-03-24",576213,127071,-150757,23686],["2026-03-31",593544,120194,-141216,21022],["2026-04-07",601554,116864,-137109,20245],["2026-04-14",604587,152215,-173259,21044],["2026-04-21",618540,136455,-159019,22564],["2026-04-28",581659,143101,-160429,17328],["2026-05-05",576797,134714,-157289,22575],["2026-05-12",591426,148653,-161960,13307],["2026-05-19",620299,159741,-183762,24021],["2026-05-26",632655,154594,-180958,26364],["2026-06-02",666639,156187,-175643,19456],["2026-06-09",610926,85604,-109770,24166],["2026-06-16",642971,58424,-81027,22603],["2026-06-23",619446,59021,-78319,19298],["2026-06-30",588519,48686,-68538,19852],["2026-07-07",595447,62388,-86217,23829],["2026-07-14",599353,87037,-111252,24215],["2026-07-21",618289,113860,-135003,21143]]}