{"market":"SILVER - COMMODITY EXCHANGE INC.","name":"Silver","code":"084691","slug":"silver","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/silver/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",82722,4207,-22892,18685],["1986-01-31",81949,5038,-26463,21425],["1986-02-14",82008,2022,-21333,19311],["1986-02-28",79008,-200,-14529,14729],["1986-03-14",74066,969,-17271,16302],["1986-03-31",78406,-1453,-15863,17316],["1986-04-15",79567,3050,-17226,14176],["1986-04-30",73868,40,-14528,14488],["1986-05-15",73890,-895,-13381,14276],["1986-05-30",75216,2457,-17415,14958],["1986-06-13",74855,5131,-21913,16782],["1986-06-30",64478,-974,-13935,14909],["1986-07-15",65294,-2376,-14703,17079],["1986-07-31",71238,955,-19245,18290],["1986-08-15",77588,8013,-28704,20691],["1986-08-29",67835,6529,-24582,18053],["1986-09-15",87271,11452,-30005,18553],["1986-09-30",73895,7289,-25597,18308],["1986-10-15",84548,7676,-25327,17651],["1986-10-31",89998,9052,-28742,19690],["1986-11-14",98214,8332,-30792,22460],["1986-11-28",90952,4534,-24673,20139],["1986-12-15",89252,5415,-24589,19174],["1986-12-31",89822,3945,-23820,19875],["1987-01-15",93470,6314,-28833,22519],["1987-01-30",95672,6393,-28762,22369],["1987-02-13",94609,4741,-22988,18247],["1987-02-27",89438,3312,-23541,20229],["1987-03-13",92735,7236,-27320,20084],["1987-03-31",100751,12652,-38506,25854],["1987-04-15",111131,12231,-35048,22817],["1987-04-30",108882,8743,-26925,18182],["1987-05-15",99902,13289,-30349,17060],["1987-05-29",93803,4860,-26432,21572],["1987-06-15",92473,9520,-28675,19155],["1987-06-30",80745,8586,-23567,14981],["1987-07-15",83105,9524,-25723,16199],["1987-07-31",88277,11940,-31616,19676],["1987-08-14",86311,6330,-24256,17926],["1987-08-31",82360,929,-23014,22085],["1987-09-15",80424,5590,-27057,21467],["1987-09-30",78573,3784,-23059,19275],["1987-10-15",86803,5337,-28082,22745],["1987-10-30",82890,3739,-19325,15586],["1987-11-13",78897,3125,-18548,15423],["1987-11-30",71169,2721,-17867,15146],["1987-12-15",71447,4200,-18899,14699],["1987-12-31",74233,2745,-15508,12763],["1988-01-15",77166,3485,-18294,14809],["1988-01-29",79470,1339,-15066,13727],["1988-02-12",80621,-666,-16093,16759],["1988-02-29",71002,3105,-15599,12494],["1988-03-15",67760,3281,-18127,14846],["1988-03-31",68708,10318,-30869,20551],["1988-04-15",65254,2821,-24052,21231],["1988-04-29",62356,4038,-20111,16073],["1988-05-13",69826,4584,-25684,21100],["1988-05-31",71083,6403,-28457,22054],["1988-06-15",81946,10239,-34584,24345],["1988-06-30",79431,8694,-29407,20713],["1988-07-15",86951,15402,-41107,25705],["1988-07-29",83956,8344,-35474,27130],["1988-08-15",81975,3538,-30134,26596],["1988-08-31",76870,2687,-27822,25135],["1988-09-15",84791,3277,-29444,26167],["1988-09-30",81903,1833,-24587,22754],["1988-10-14",86088,5235,-31907,26672],["1988-10-31",86090,5204,-32887,27683],["1988-11-15",89952,6123,-35343,29220],["1988-11-30",91104,-933,-18889,19822],["1988-12-15",90557,1901,-24986,23085],["1988-12-30",93990,1629,-26587,24958],["1989-01-13",92768,-1272,-24694,25966],["1989-01-31",94178,3053,-31102,28049],["1989-02-15",96665,3957,-31618,27661],["1989-02-28",91910,5646,-30688,25042],["1989-03-15",91484,15836,-41897,26061],["1989-03-31",97317,8184,-34415,26231],["1989-04-14",101606,8708,-35989,27281],["1989-04-28",93849,6061,-29200,23139],["1989-05-15",93496,4101,-30206,26105],["1989-05-31",87166,5815,-30538,24723],["1989-06-15",87582,5045,-33363,28318],["1989-06-30",85789,2184,-26298,24114],["1989-07-14",82030,3030,-28148,25118],["1989-07-31",88352,496,-25727,25231],["1989-08-15",87521,1382,-28842,27460],["1989-08-31",84012,41,-24853,24812],["1989-09-15",84173,630,-28474,27844],["1989-09-29",88111,9940,-40067,30127],["1989-10-13",87867,3757,-34184,30427],["1989-10-31",88762,8558,-40176,31618],["1989-11-15",89216,18540,-48602,30062],["1989-11-30",90479,24885,-49311,24426],["1989-12-15",94383,23204,-52589,29385],["1989-12-29",94843,12807,-39954,27147],["1990-01-15",95260,11109,-39510,28401],["1990-01-31",92892,8927,-38985,30058],["1990-02-15",91942,15138,-45777,30639],["1990-02-28",95314,8886,-38319,29433],["1990-03-15",96786,7496,-40252,32756],["1990-03-30",98752,7245,-40309,33064],["1990-04-12",92661,12294,-48241,35947],["1990-04-30",96543,6526,-36931,30405],["1990-05-15",94790,8773,-43456,34683],["1990-05-31",97589,22826,-55750,32924],["1990-06-15",110675,6341,-45158,38817],["1990-06-29",102356,9761,-44983,35222],["1990-07-13",98270,11238,-47587,36349],["1990-07-31",100192,5361,-45633,40272],["1990-08-15",101135,16762,-54380,37618],["1990-08-31",93504,7626,-43635,36009],["1990-09-14",91407,6776,-43828,37052],["1990-09-28",91807,8662,-46877,38215],["1990-10-15",91155,9150,-41919,32769],["1990-10-31",89414,10467,-39516,29049],["1990-11-15",84858,8516,-38322,29806],["1990-11-30",73707,9937,-32820,22883],["1990-12-14",82613,7547,-32919,25372],["1990-12-31",84343,13410,-40273,26863],["1991-01-15",92239,13053,-42380,29327],["1991-01-31",89726,7869,-35156,27287],["1991-02-15",102137,13195,-38419,25224],["1991-02-28",96613,13097,-36042,22945],["1991-03-15",99760,26162,-51311,25149],["1991-03-28",105335,23213,-48481,25268],["1991-04-15",98063,19561,-47323,27762],["1991-04-30",95163,18304,-45708,27404],["1991-05-15",95414,20806,-49848,29042],["1991-05-31",98889,17334,-46025,28691],["1991-06-14",108901,27758,-56518,28760],["1991-06-28",97162,27870,-57654,29784],["1991-07-15",97616,23452,-52504,29052],["1991-07-31",96529,8300,-34901,26601],["1991-08-15",96182,1450,-24703,23253],["1991-08-30",87980,1031,-21723,20692],["1991-09-16",86917,9755,-31944,22189],["1991-09-30",86818,18775,-44576,25801],["1991-10-15",90476,15814,-42033,26219],["1991-10-31",93747,17745,-45773,28028],["1991-11-15",89210,9133,-35363,26230],["1991-11-29",81040,11037,-34456,23419],["1991-12-13",96584,-6244,-17481,23725],["1991-12-31",96843,-1016,-20686,21702],["1992-01-15",98251,13706,-38341,24635],["1992-01-31",96343,22126,-46219,24093],["1992-02-14",94260,21530,-41722,20192],["1992-02-28",87607,19206,-37349,18143],["1992-03-13",87719,18586,-38793,20207],["1992-03-31",90245,22534,-44156,21622],["1992-04-15",96449,10775,-30093,19318],["1992-04-30",94565,7300,-26619,19319],["1992-05-15",85822,15082,-38755,23673],["1992-05-29",86029,13741,-35821,22080],["1992-06-15",84018,17412,-40051,22639],["1992-06-30",80383,6173,-29485,23312],["1992-07-15",81509,7562,-33146,25584],["1992-07-31",80767,9245,-33272,24027],["1992-08-14",83052,3249,-27782,24533],["1992-08-31",79526,7191,-28034,20843],["1992-09-15",72642,11141,-33313,22172],["1992-09-30",71889,11553,-33931,22378],["1992-10-06",71249,11205,-33071,21866],["1992-10-13",70054,11495,-33297,21802],["1992-10-20",73618,12620,-36355,23735],["1992-10-27",73045,14143,-38086,23943],["1992-11-03",73513,15242,-40748,25506],["1992-11-10",80667,17197,-41862,24665],["1992-11-17",76501,15019,-38978,23959],["1992-11-24",75530,15050,-38088,23038],["1992-12-01",71438,15278,-37383,22105],["1992-12-08",70866,14583,-37510,22927],["1992-12-15",71331,13123,-35318,22195],["1992-12-22",71986,14450,-37704,23254],["1992-12-29",75202,10191,-33445,23254],["1993-01-05",77640,8296,-31984,23688],["1993-01-12",79540,10036,-35935,25899],["1993-01-19",81358,12017,-38138,26121],["1993-01-26",80602,16145,-41903,25758],["1993-02-02",79200,12839,-38917,26078],["1993-02-09",80481,13074,-38616,25542],["1993-02-16",83013,15024,-43231,28207],["1993-02-23",96768,1271,-27770,26499],["1993-03-02",88353,2759,-26753,23994],["1993-03-09",88224,2208,-27657,25449],["1993-03-16",82860,10557,-36096,25539],["1993-03-23",84475,12236,-37529,25293],["1993-03-30",92679,27256,-53135,25879],["1993-04-06",96947,34227,-60572,26345],["1993-04-13",95518,33172,-60255,27083],["1993-04-20",98978,32362,-59370,27008],["1993-04-27",109531,34038,-61753,27715],["1993-05-04",104252,29894,-57144,27250],["1993-05-11",104248,29672,-59131,29459],["1993-05-18",107217,28663,-60072,31409],["1993-05-25",107080,27268,-59106,31838],["1993-06-01",107638,23991,-54143,30152],["1993-06-08",103993,22296,-50118,27822],["1993-06-15",99004,18823,-45253,26430],["1993-06-22",101769,18001,-44373,26372],["1993-06-29",102978,24751,-52427,27676],["1993-07-06",103506,26909,-56901,29992],["1993-07-13",108242,30212,-60084,29872],["1993-07-20",108548,27627,-58910,31283],["1993-07-27",106962,27924,-55883,27959],["1993-08-03",114900,29212,-60299,31087],["1993-08-10",107703,23591,-47987,24396],["1993-08-17",106813,25263,-47138,21875],["1993-08-24",108322,24901,-48225,23324],["1993-08-31",99584,29830,-53031,23201],["1993-09-07",96390,25779,-45280,19501],["1993-09-14",95741,25391,-45611,20220],["1993-09-21",92402,22972,-44040,21068],["1993-09-28",91233,23711,-44653,20942],["1993-10-05",90461,23716,-43533,19817],["1993-10-12",93580,25883,-48152,22269],["1993-10-19",92657,23704,-45274,21570],["1993-10-26",96200,24058,-47068,23010],["1993-11-02",101263,21366,-43546,22180],["1993-11-09",102013,21975,-45746,23771],["1993-11-16",101279,24685,-53104,28419],["1993-11-23",103903,20476,-47879,27403],["1993-11-30",92806,20572,-41552,20980],["1993-12-07",107222,26309,-51307,24998],["1993-12-14",110272,30126,-52984,22858],["1993-12-21",112332,30933,-54278,23345],["1993-12-28",114054,32120,-56904,24784],["1994-01-04",118041,34044,-60772,26728],["1994-01-11",106964,31204,-53835,22631],["1994-01-18",111477,35130,-59578,24448],["1994-01-25",110651,34920,-56916,21996],["1994-02-01",114278,35770,-56344,20574],["1994-02-08",119135,38749,-58826,20077],["1994-02-15",117655,34414,-56363,21949],["1994-02-22",115482,34238,-57183,22945],["1994-03-01",107929,37020,-59120,22100],["1994-03-08",107057,35246,-57913,22667],["1994-03-15",113823,42649,-63226,20577],["1994-03-22",116536,43753,-66736,22983],["1994-03-29",116902,44187,-67547,23360],["1994-04-05",117410,39841,-65839,25998],["1994-04-12",113560,35153,-58223,23070],["1994-04-19",114547,37222,-58712,21490],["1994-04-26",127858,38099,-58176,20077],["1994-05-03",120110,42083,-63240,21157],["1994-05-10",114017,42078,-62175,20097],["1994-05-17",119947,48597,-70202,21605],["1994-05-24",130249,55332,-78177,22845],["1994-05-31",128229,55165,-77870,22705],["1994-06-07",124445,47059,-70992,23933],["1994-06-14",124907,47140,-72515,25375],["1994-06-21",124718,50564,-73960,23396],["1994-06-28",126877,49817,-74873,25056],["1994-07-05",121780,53151,-76463,23312],["1994-07-12",122756,49556,-74991,25435],["1994-07-19",123282,47527,-73219,25692],["1994-07-26",119638,46845,-70030,23185],["1994-08-02",120551,44502,-68016,23514],["1994-08-09",122383,39870,-64081,24211],["1994-08-16",121690,34654,-61843,27189],["1994-08-23",110711,32046,-58206,26160],["1994-08-30",111767,43639,-70034,26395],["1994-09-06",108333,48617,-75423,26806],["1994-09-13",107876,40277,-69344,29067],["1994-09-20",115191,48781,-76976,28195],["1994-09-27",119912,51749,-79829,28080],["1994-10-04",125315,54734,-85730,30996],["1994-10-11",121787,48432,-76558,28126],["1994-10-18",113406,37294,-67001,29707],["1994-10-25",111247,31016,-61926,30910],["1994-11-01",113989,30332,-60029,29697],["1994-11-08",115777,28157,-58425,30268],["1994-11-15",131753,16209,-49107,32898],["1994-11-22",137656,15102,-46384,31282],["1994-11-29",140148,12365,-42169,29804],["1994-12-06",137536,8039,-34866,26827],["1994-12-13",135027,5201,-31564,26363],["1994-12-20",131634,7957,-33682,25725],["1994-12-27",133327,7395,-33199,25804],["1995-01-03",131937,7863,-33443,25580],["1995-01-10",133353,6355,-30445,24090],["1995-01-17",132566,7634,-33049,25415],["1995-01-24",131736,9045,-33638,24593],["1995-01-31",135922,6340,-31910,25570],["1995-02-07",138558,5908,-32709,26801],["1995-02-14",140848,7307,-34766,27459],["1995-02-21",140784,7363,-34721,27358],["1995-02-28",138076,8838,-31921,23083],["1995-03-07",134360,4646,-25925,21279],["1995-03-14",131101,6989,-29126,22137],["1995-03-21",131372,7561,-29343,21782],["1995-03-28",134153,8928,-31557,22629],["1995-04-04",130183,15306,-39258,23952],["1995-04-11",129877,19242,-40008,20766],["1995-04-18",132264,23023,-42363,19340],["1995-04-25",125453,24134,-42606,18472],["1995-05-02",117477,25565,-43681,18116],["1995-05-09",117829,24394,-43986,19592],["1995-05-16",109851,17157,-35738,18581],["1995-05-23",107691,14065,-35569,21504],["1995-05-30",107938,10984,-31864,20880],["1995-06-06",108529,8653,-28443,19790],["1995-06-13",108288,11520,-30542,19022],["1995-06-20",112393,12577,-33604,21027],["1995-06-27",105404,13591,-33193,19602],["1995-07-03",106230,6544,-23220,16676],["1995-07-11",102370,6107,-20976,14869],["1995-07-18",99852,9227,-24444,15217],["1995-07-25",99729,10512,-24915,14403],["1995-08-01",102987,9483,-25724,16241],["1995-08-08",108222,10053,-26681,16628],["1995-08-15",113220,12966,-29579,16613],["1995-08-22",116078,26225,-45709,19484],["1995-08-29",115300,27070,-47561,20491],["1995-09-05",99553,21109,-39487,18378],["1995-09-12",93479,22790,-39890,17100],["1995-09-19",96393,25369,-42789,17420],["1995-09-26",95062,28142,-45982,17840],["1995-10-03",96978,23004,-39445,16441],["1995-10-10",98775,20998,-38482,17484],["1995-10-17",103036,19455,-36435,16980],["1995-10-24",104749,19430,-35569,16139],["1995-10-31",106062,21347,-36980,15633],["1995-11-07",107649,19525,-36230,16705],["1995-11-14",106133,18699,-36311,17612],["1995-11-21",103562,17612,-34186,16574],["1995-11-28",105592,12112,-30302,18190],["1995-12-05",96034,12835,-30493,17658],["1995-12-12",95363,11788,-29793,18005],["1995-12-19",94931,10577,-26985,16408],["1995-12-26",95095,10496,-27529,17033],["1996-01-02",96849,13864,-34075,20211],["1996-01-09",97404,25537,-47982,22445],["1996-01-16",98602,27952,-51486,23534],["1996-01-23",100483,28298,-52509,24211],["1996-01-30",103186,27230,-51853,24623],["1996-02-06",111001,32194,-56552,24358],["1996-02-13",114098,30863,-56044,25181],["1996-02-20",108505,27156,-50900,23744],["1996-02-27",97767,24110,-45579,21469],["1996-03-05",87724,19067,-40693,21626],["1996-03-12",89503,22837,-45554,22717],["1996-03-19",91666,26363,-48958,22595],["1996-03-26",98108,32981,-56321,23340],["1996-04-02",97836,27323,-52115,24792],["1996-04-09",102885,21883,-46150,24267],["1996-04-16",105657,12502,-36353,23851],["1996-04-23",98307,7423,-35651,28228],["1996-04-30",98613,9178,-32243,23065],["1996-05-07",97372,13564,-36841,23277],["1996-05-14",99017,13262,-37758,24496],["1996-05-21",101303,3807,-30567,26760],["1996-05-28",100879,4515,-30757,26242],["1996-06-04",103265,5702,-30243,24541],["1996-06-11",110039,1968,-27668,25700],["1996-06-18",114585,187,-25366,25179],["1996-06-25",111021,2107,-27681,25574],["1996-07-02",99240,944,-24568,23624],["1996-07-09",98079,2885,-26476,23591],["1996-07-16",107865,-769,-23033,23802],["1996-07-23",112387,-6048,-18196,24244],["1996-07-30",106664,-2312,-22001,24313],["1996-08-06",111123,-2463,-21381,23844],["1996-08-13",109171,-798,-23679,24477],["1996-08-20",100042,11109,-37176,26067],["1996-08-27",92819,15930,-41202,25272],["1996-09-03",88829,16568,-40289,23721],["1996-09-10",87994,12781,-36677,23896],["1996-09-17",92555,5911,-30305,24394],["1996-09-24",98308,-3779,-23015,26794],["1996-10-01",97749,-464,-24977,25441],["1996-10-08",97644,-195,-24606,24801],["1996-10-15",92944,6273,-30724,24451],["1996-10-22",94098,2499,-27097,24598],["1996-10-29",97500,480,-23379,22899],["1996-11-05",96727,-1332,-21800,23132],["1996-11-12",94736,-1064,-23178,24242],["1996-11-19",91682,-72,-23991,24063],["1996-11-26",89184,-1634,-17627,19261],["1996-12-03",86368,-1273,-16970,18243],["1996-12-10",84492,1450,-19244,17794],["1996-12-17",83189,6137,-22604,16467],["1996-12-24",81991,4305,-20112,15807],["1996-12-31",84693,310,-17112,16802],["1997-01-07",89321,-2479,-13852,16331],["1997-01-14",94028,-1889,-13196,15085],["1997-01-21",93223,-2245,-11847,14092],["1997-01-28",89571,10513,-26169,15656],["1997-02-04",90098,8634,-26227,17593],["1997-02-11",91079,7241,-26483,19242],["1997-02-18",99563,24880,-44408,19528],["1997-02-25",93596,26348,-46795,20447],["1997-03-04",90813,31398,-50588,19190],["1997-03-11",89019,29495,-49535,20040],["1997-03-18",89969,27744,-48272,20528],["1997-03-25",88713,24456,-46859,22403],["1997-04-01",93926,18225,-40785,22560],["1997-04-08",99130,3258,-23357,20099],["1997-04-15",101823,1564,-22960,21396],["1997-04-22",98005,-384,-20861,21245],["1997-04-29",91260,-1728,-17761,19489],["1997-05-06",86192,149,-20709,20560],["1997-05-13",85327,3594,-24206,20612],["1997-05-20",90268,-3755,-16490,20245],["1997-05-27",89477,-2219,-18656,20875],["1997-06-03",91915,-2337,-19451,21788],["1997-06-10",88045,693,-21452,20759],["1997-06-17",90655,-468,-22077,22545],["1997-06-24",88950,5500,-24391,18891],["1997-07-01",93480,-2254,-15698,17952],["1997-07-08",99053,-7768,-7951,15719],["1997-07-15",99155,-7387,-8295,15682],["1997-07-22",94829,-8978,-6023,15001],["1997-07-29",97777,-10379,-4770,15149],["1997-08-05",94293,-6698,-8634,15332],["1997-08-12",92228,-5570,-10767,16337],["1997-08-19",88932,-2187,-12688,14875],["1997-08-26",82848,5757,-19133,13376],["1997-09-02",77184,5453,-18535,13082],["1997-09-09",77878,7966,-21852,13886],["1997-09-16",78406,5095,-17980,12885],["1997-09-23",78039,5957,-19888,13931],["1997-09-30",95589,32142,-46390,14248],["1997-10-07",104480,34694,-50950,16256],["1997-10-14",103011,31636,-48191,16555],["1997-10-21",99037,26740,-41836,15096],["1997-10-28",92847,14713,-29359,14646],["1997-11-04",95965,15410,-30172,14762],["1997-11-11",94993,17626,-31580,13954],["1997-11-18",98554,24604,-38494,13890],["1997-11-25",94257,40443,-57255,16812],["1997-12-02",89243,40501,-54674,14173],["1997-12-09",89550,37420,-50785,13365],["1997-12-16",94552,41731,-55866,14135],["1997-12-23",98820,42936,-58663,15727],["1997-12-30",98558,42127,-57122,14995],["1998-01-06",97490,41481,-56670,15189],["1998-01-13",92507,37700,-49908,12208],["1998-01-20",92731,36199,-49405,13206],["1998-01-27",97404,40299,-54199,13900],["1998-02-03",106274,46899,-57643,10744],["1998-02-10",111633,47958,-63149,15191],["1998-02-17",113004,49196,-61087,11891],["1998-02-24",102156,46121,-57985,11864],["1998-03-03",97626,45695,-57729,12034],["1998-03-10",97317,44868,-57875,13007],["1998-03-17",90971,34982,-47893,12911],["1998-03-24",85814,32093,-44758,12665],["1998-03-31",85986,33907,-46680,12773],["1998-04-07",87773,36263,-50250,13987],["1998-04-14",86079,35582,-48346,12764],["1998-04-21",81336,33556,-47604,14048],["1998-04-28",77206,33610,-44006,10396],["1998-05-05",74273,32404,-45506,13102],["1998-05-12",76225,26536,-40786,14250],["1998-05-19",82076,16576,-31742,15166],["1998-05-26",84069,14664,-29215,14551],["1998-06-02",93121,12441,-27987,15546],["1998-06-09",94321,14405,-29617,15212],["1998-06-16",92339,13994,-29775,15781],["1998-06-23",91947,17502,-32374,14872],["1998-06-30",79898,18981,-33827,14846],["1998-07-07",75445,18025,-34376,16351],["1998-07-14",76839,18800,-36016,17216],["1998-07-21",81787,22283,-38790,16507],["1998-07-28",80261,30667,-49232,18565],["1998-08-04",81012,29879,-48111,18232],["1998-08-11",82378,25781,-41519,15738],["1998-08-18",83930,18606,-34343,15737],["1998-08-25",83468,17202,-31754,14552],["1998-09-01",79403,8693,-22869,14176],["1998-09-08",76854,9179,-23662,14483],["1998-09-15",72989,10863,-26805,15942],["1998-09-22",74894,12172,-25965,13793],["1998-09-29",72508,24009,-39137,15128],["1998-10-06",72198,23203,-39013,15810],["1998-10-13",74184,17886,-35011,17125],["1998-10-20",74847,17816,-34025,16209],["1998-10-27",76173,17368,-34388,17020],["1998-11-03",74429,18658,-33931,15273],["1998-11-10",75074,20312,-36793,16481],["1998-11-17",77804,19006,-35899,16893],["1998-11-24",76932,14371,-30352,15981],["1998-12-01",74764,15479,-29340,13861],["1998-12-08",82305,6860,-20084,13224],["1998-12-15",80768,7197,-20754,13557],["1998-12-22",76273,13179,-26168,12989],["1998-12-29",75987,14250,-27807,13557],["1999-01-05",76063,16651,-28762,12111],["1999-01-12",80352,32807,-47961,15154],["1999-01-19",76822,30076,-46207,16131],["1999-01-26",76505,30121,-46220,16099],["1999-02-02",89734,40117,-54956,14839],["1999-02-09",100332,53636,-68051,14415],["1999-02-16",98123,51781,-66220,14439],["1999-02-23",95748,50884,-64761,13877],["1999-03-02",97800,51900,-68072,16172],["1999-03-09",85178,41466,-60245,18779],["1999-03-16",80622,29714,-48071,18357],["1999-03-23",76062,23255,-41518,18263],["1999-03-30",78567,25332,-41217,15885],["1999-04-06",79770,21883,-37326,15443],["1999-04-13",84956,11805,-26706,14901],["1999-04-20",83096,21484,-33642,12158],["1999-04-27",82409,23427,-34692,11265],["1999-05-04",76614,32382,-47018,14636],["1999-05-11",82022,38455,-52740,14285],["1999-05-18",81269,37555,-51461,13906],["1999-05-25",74250,26494,-41331,14837],["1999-06-01",76488,17963,-32242,14279],["1999-06-08",82171,11089,-25164,14075],["1999-06-15",76482,14487,-29471,14984],["1999-06-22",79866,12033,-27133,15100],["1999-06-29",78443,20172,-31850,11678],["1999-07-06",81775,32344,-43323,10979],["1999-07-13",81007,32175,-43193,11018],["1999-07-20",74994,22730,-33621,10891],["1999-07-27",74673,25650,-36431,10781],["1999-08-03",86060,41960,-56501,14541],["1999-08-10",94386,48438,-63500,15062],["1999-08-17",86799,41916,-57366,15450],["1999-08-24",83534,34463,-48106,13643],["1999-08-31",73844,26620,-41056,14436],["1999-09-07",72739,25335,-39552,14217],["1999-09-14",74979,24846,-40487,15641],["1999-09-21",79137,31101,-47333,16232],["1999-09-28",89783,44806,-64237,19431],["1999-10-05",92737,45232,-64700,19468],["1999-10-12",95551,50186,-69517,19331],["1999-10-19",80320,34695,-51840,17145],["1999-10-26",77899,28246,-46357,18111],["1999-11-02",79536,27340,-44768,17428],["1999-11-09",86458,15841,-33578,17737],["1999-11-16",81061,18593,-35880,17287],["1999-11-23",76209,26292,-44204,17912],["1999-11-30",71574,24433,-39380,14947],["1999-12-07",69769,22978,-37917,14939],["1999-12-14",69789,22429,-38624,16195],["1999-12-21",69062,25968,-41589,15621],["1999-12-28",70000,26058,-42043,15985],["2000-01-04",76093,34848,-51932,17084],["2000-01-11",73157,29769,-46194,16425],["2000-01-18",76432,24067,-41158,17091],["2000-01-25",76786,32541,-50298,17757],["2000-02-01",80659,38938,-55036,16098],["2000-02-08",85895,44193,-59967,15774],["2000-02-15",81169,40642,-56956,16314],["2000-02-22",79929,40404,-56332,15928],["2000-02-29",74070,23909,-38262,14353],["2000-03-07",74416,17797,-34487,16690],["2000-03-14",74268,16668,-32603,15935],["2000-03-21",74137,17471,-33628,16157],["2000-03-28",78683,16184,-32718,16534],["2000-04-04",73613,14341,-32129,17788],["2000-04-11",71464,18098,-33637,15539],["2000-04-18",76728,19586,-35411,15825],["2000-04-25",82551,11269,-28088,16819],["2000-05-02",72673,11793,-28249,16456],["2000-05-09",73478,16084,-31719,15635],["2000-05-16",72016,16323,-31617,15294],["2000-05-23",75631,12533,-27875,15342],["2000-05-30",81362,5184,-21056,15872],["2000-06-06",76294,16139,-33207,17068],["2000-06-13",75159,14939,-32643,17704],["2000-06-20",72499,16791,-33825,17034],["2000-06-27",78737,8781,-27763,18982],["2000-07-05",74024,13357,-29421,16064],["2000-07-11",74345,11788,-27911,16123],["2000-07-18",72072,11350,-28011,16661],["2000-07-25",76902,8897,-24884,15987],["2000-08-01",78268,9715,-25232,15517],["2000-08-08",89533,6865,-21057,14192],["2000-08-15",96284,2948,-17421,14473],["2000-08-22",98698,1212,-14387,13175],["2000-08-29",87766,2699,-15312,12613],["2000-09-05",74290,7609,-21141,13532],["2000-09-12",72522,9255,-22725,13470],["2000-09-19",73625,6779,-20686,13907],["2000-09-26",73351,6908,-20712,13804],["2000-10-03",72365,8658,-22346,13688],["2000-10-10",74915,8848,-24138,15290],["2000-10-17",78490,7744,-22395,14651],["2000-10-24",82093,3034,-18927,15893],["2000-10-31",84841,-290,-16234,16524],["2000-11-07",86546,-12,-15833,15845],["2000-11-14",84208,-3710,-12797,16507],["2000-11-21",81382,-1820,-13023,14843],["2000-11-28",79683,1679,-14106,12427],["2000-12-05",73515,1248,-14108,12860],["2000-12-12",75097,1944,-15940,13996],["2000-12-19",73261,-794,-12141,12935],["2000-12-26",72291,-760,-12736,13496],["2001-01-02",73255,-2215,-10697,12912],["2001-01-09",72565,-729,-11359,12088],["2001-01-16",69210,1609,-17914,16305],["2001-01-23",66720,11800,-25249,13449],["2001-01-30",66478,15163,-29527,14364],["2001-02-06",66339,17147,-28097,10950],["2001-02-13",72095,6435,-18795,12360],["2001-02-20",76826,1211,-12892,11681],["2001-02-27",83021,207,-11390,11183],["2001-03-06",74339,-2298,-9545,11843],["2001-03-13",73038,-1067,-10760,11827],["2001-03-20",75015,-1442,-8134,9576],["2001-03-27",73258,2510,-11125,8615],["2001-04-03",75281,1152,-10004,8852],["2001-04-10",75305,2226,-11227,9001],["2001-04-17",70392,2619,-12450,9831],["2001-04-24",67640,6555,-17070,10515],["2001-05-01",64781,4103,-13311,9208],["2001-05-08",66853,622,-10106,9484],["2001-05-15",69410,-1461,-8857,10318],["2001-05-22",67973,11327,-24112,12785],["2001-05-29",68464,15607,-28338,12731],["2001-06-05",66439,11406,-21653,10247],["2001-06-12",68826,7175,-17440,10265],["2001-06-19",65308,9533,-18943,9410],["2001-06-26",70494,6124,-16084,9960],["2001-07-03",69074,3562,-12301,8739],["2001-07-10",73531,567,-9759,9192],["2001-07-17",77428,-2586,-7746,10332],["2001-07-24",76722,-1977,-8176,10153],["2001-07-31",77616,-1753,-8399,10152],["2001-08-07",78056,-1350,-8131,9481],["2001-08-14",75207,-626,-9716,10342],["2001-08-21",74613,2970,-13132,10162],["2001-08-28",73714,3472,-12813,9341],["2001-09-04",72547,1603,-10571,8968],["2001-09-10",70825,1230,-10506,9276],["2001-09-18",63592,8859,-12299,3440],["2001-09-25",63127,24120,-25936,1816],["2001-10-02",65473,29993,-44036,14043],["2001-10-09",71215,34739,-48741,14002],["2001-10-16",65557,31256,-44492,13236],["2001-10-23",65520,23095,-22099,-996],["2001-10-30",67416,18626,-29671,11045],["2001-11-06",73175,9192,-19222,10030],["2001-11-13",73671,6839,-17128,10289],["2001-11-20",75468,4033,-15085,11052],["2001-11-27",72849,1423,-12394,10971],["2001-12-04",71351,3053,-13179,10126],["2001-12-11",67829,7904,-18230,10326],["2001-12-18",65704,13091,-23319,10228],["2001-12-21",63848,17968,-27660,9692],["2001-12-28",63260,23068,-33487,10419],["2002-01-08",67412,32613,-44846,12233],["2002-01-15",71748,36208,-49134,12926],["2002-01-22",67577,33036,-47256,14220],["2002-01-29",65182,28595,-42898,14303],["2002-02-05",66014,25221,-40206,14985],["2002-02-12",64702,26524,-40208,13684],["2002-02-19",68018,28128,-40675,12547],["2002-02-26",65009,27110,-39171,12061],["2002-03-05",66893,32037,-46869,14832],["2002-03-12",69921,32633,-47246,14613],["2002-03-19",71778,33081,-49029,15948],["2002-03-26",74477,34803,-50993,16190],["2002-04-02",80061,41929,-59324,17395],["2002-04-09",79026,39040,-55220,16180],["2002-04-16",73774,28167,-43198,15031],["2002-04-23",71283,28652,-44515,15863],["2002-04-30",73618,28975,-43748,14773],["2002-05-07",73729,29936,-45682,15746],["2002-05-14",74887,30964,-47003,16039],["2002-05-21",85666,45330,-64598,19268],["2002-05-28",98766,49506,-71699,22193],["2002-06-04",101403,52172,-74555,22383],["2002-06-11",101564,50192,-71297,21105],["2002-06-18",102608,44655,-67317,22662],["2002-06-25",98927,39164,-61436,22272],["2002-07-02",93941,42253,-65004,22751],["2002-07-09",97169,44324,-68906,24582],["2002-07-16",100428,48545,-72438,23893],["2002-07-23",95317,43275,-66372,23097],["2002-07-30",83102,28374,-46709,18335],["2002-08-06",83630,24926,-42652,17726],["2002-08-13",82391,22737,-41130,18393],["2002-08-20",83430,16444,-36870,20426],["2002-08-27",79468,13126,-34500,21374],["2002-09-03",77879,11355,-30911,19556],["2002-09-10",80009,11574,-32390,20816],["2002-09-17",81185,14319,-36065,21746],["2002-09-24",81663,22206,-41749,19543],["2002-10-01",81743,18048,-34923,16875],["2002-10-08",86501,8370,-24380,16010],["2002-10-15",90648,-373,-17329,17702],["2002-10-22",92676,-789,-16581,17370],["2002-10-29",89063,2536,-19511,16975],["2002-11-05",85603,6180,-24011,17831],["2002-11-12",84103,14809,-31830,17021],["2002-11-19",86256,17855,-33927,16072],["2002-11-26",83456,12464,-28166,15702],["2002-12-03",79183,12550,-27351,14801],["2002-12-10",76695,21139,-37493,16354],["2002-12-17",78899,27626,-47433,19807],["2002-12-23",76932,28932,-50079,21147],["2002-12-31",80920,31880,-54897,23017],["2003-01-07",95739,38587,-63334,24747],["2003-01-14",98600,37243,-62822,25579],["2003-01-21",99420,38400,-63562,25162],["2003-01-28",102214,39972,-66781,26809],["2003-02-04",103514,42528,-71136,28608],["2003-02-11",95036,29137,-56895,27758],["2003-02-14",92139,20178,-46750,26572],["2003-02-25",90955,20906,-43543,22637],["2003-03-04",81825,18010,-39378,21368],["2003-03-11",81943,22020,-43328,21308],["2003-03-18",83928,12759,-32563,19804],["2003-03-25",88189,-621,-17028,17649],["2003-04-01",89047,-3680,-15845,19525],["2003-04-08",90692,-680,-19143,19823],["2003-04-15",88705,-347,-19152,19499],["2003-04-22",87564,4091,-23801,19710],["2003-04-29",81957,9217,-27867,18650],["2003-05-06",84773,25588,-44230,18642],["2003-05-13",89108,32233,-52250,20017],["2003-05-20",89363,32164,-54637,22473],["2003-05-27",82547,30305,-51309,21004],["2003-06-03",75912,20748,-42323,21575],["2003-06-10",78684,14664,-35968,21304],["2003-06-17",79428,13682,-34298,20616],["2003-06-24",83905,9756,-28010,18254],["2003-07-01",79972,8876,-28640,19764],["2003-07-08",81775,20915,-40682,19767],["2003-07-15",87872,30343,-48294,17951],["2003-07-22",89035,29911,-47853,17942],["2003-07-29",108811,48432,-70876,22444],["2003-08-05",110005,47713,-70484,22771],["2003-08-12",107445,42183,-67799,25616],["2003-08-19",107708,39590,-69317,29727],["2003-08-26",103343,42345,-67107,24762],["2003-09-02",103311,41737,-71131,29394],["2003-09-09",109498,52810,-81755,28945],["2003-09-16",115510,51011,-79781,28770],["2003-09-23",114578,48657,-78137,29480],["2003-09-30",105542,44925,-72146,27221],["2003-10-07",89786,22741,-49619,26878],["2003-10-14",86995,18486,-43790,25304],["2003-10-21",90599,21928,-46853,24925],["2003-10-28",93409,28057,-52035,23978],["2003-11-04",92256,25071,-49873,24802],["2003-11-11",91880,24115,-49526,25411],["2003-11-18",109720,37354,-62883,25529],["2003-11-25",107762,39577,-65820,26243],["2003-12-02",104077,45142,-69979,24837],["2003-12-09",103100,47213,-71678,24465],["2003-12-16",104093,49468,-74343,24875],["2003-12-22",102585,48970,-73363,24393],["2003-12-30",102784,51525,-76605,25080],["2004-01-06",107665,55501,-81066,25565],["2004-01-13",108724,52612,-81400,28788],["2004-01-20",107814,47182,-75933,28751],["2004-01-27",114036,56445,-85902,29457],["2004-02-03",107432,50556,-79000,28444],["2004-02-10",112587,50132,-79258,29126],["2004-02-17",119070,53175,-84402,31227],["2004-02-24",118149,53699,-83978,30279],["2004-03-02",113485,54304,-82003,27699],["2004-03-09",116299,58686,-87299,28613],["2004-03-16",117659,56261,-85577,29316],["2004-03-23",119976,56347,-86891,30544],["2004-03-30",119147,56091,-85400,29309],["2004-04-06",120507,51737,-82979,31242],["2004-04-12",119901,51716,-82918,31202],["2004-04-20",110293,43303,-74820,31517],["2004-04-27",106516,34631,-66868,32237],["2004-05-04",93166,33048,-61967,28919],["2004-05-11",91879,28264,-56087,27823],["2004-05-18",89376,26183,-53324,27141],["2004-05-25",88330,23340,-49121,25781],["2004-06-01",85891,22868,-49915,27047],["2004-06-08",83809,20275,-45507,25232],["2004-06-15",85796,21028,-45582,24554],["2004-06-22",90502,20849,-45345,24496],["2004-06-29",90221,25448,-49756,24308],["2004-07-06",82761,23976,-48292,24316],["2004-07-13",87162,33936,-57857,23921],["2004-07-20",92456,39999,-62938,22939],["2004-07-27",91991,35456,-57511,22055],["2004-08-03",94715,40509,-62139,21630],["2004-08-10",97251,44344,-67304,22960],["2004-08-17",96119,43540,-66252,22712],["2004-08-24",102711,46432,-69389,22957],["2004-08-31",95230,45571,-67538,21967],["2004-09-07",87139,34677,-57849,23172],["2004-09-14",82028,23189,-47449,24260],["2004-09-21",82327,23840,-47756,23916],["2004-09-28",83896,27215,-51446,24231],["2004-10-05",99518,46281,-67291,21010],["2004-10-12",107869,53453,-74142,20689],["2004-10-19",111307,55487,-75860,20373],["2004-10-26",116815,56093,-76780,20687],["2004-11-02",114494,54332,-74356,20024],["2004-11-09",123564,57221,-77945,20724],["2004-11-16",124272,57177,-78663,21486],["2004-11-23",121720,65758,-86800,21042],["2004-11-30",116958,67224,-87174,19950],["2004-12-07",125722,70118,-91212,21094],["2004-12-14",101771,43225,-66962,23737],["2004-12-21",98426,37664,-60895,23231],["2004-12-28",99266,37706,-61244,23538],["2005-01-04",96882,38350,-58794,20444],["2005-01-11",98189,33118,-54511,21393],["2005-01-18",98962,32646,-53609,20963],["2005-01-25",96891,30226,-52087,21861],["2005-02-01",95173,30232,-50415,20183],["2005-02-08",95344,27763,-47227,19464],["2005-02-15",96899,36974,-54425,17451],["2005-02-22",102103,42314,-60280,17966],["2005-03-01",99341,42484,-62274,19790],["2005-03-08",101960,44739,-66447,21708],["2005-03-15",102305,44445,-65908,21463],["2005-03-22",103328,39552,-62122,22570],["2005-03-29",96568,32971,-55412,22441],["2005-04-05",98663,34598,-55633,21035],["2005-04-12",102168,36684,-57252,20568],["2005-04-19",104305,37636,-58284,20648],["2005-04-26",111987,40365,-62898,22533],["2005-05-03",105261,19858,-42693,22835],["2005-05-10",104114,22511,-43185,20674],["2005-05-17",102869,24690,-43768,19078],["2005-05-24",105219,24954,-44204,19250],["2005-05-31",113358,42801,-63216,20415],["2005-06-07",121857,57469,-76872,19403],["2005-06-14",128442,53947,-73950,20003],["2005-06-21",130474,51291,-72471,21180],["2005-06-28",124362,46647,-68648,22001],["2005-07-05",122624,24557,-46510,21953],["2005-07-12",123279,22860,-43532,20672],["2005-07-19",128213,21902,-42526,20624],["2005-07-26",123485,21918,-42451,20533],["2005-08-02",122020,33403,-54347,20944],["2005-08-09",123818,29238,-50541,21303],["2005-08-16",121306,24338,-46857,22519],["2005-08-23",116131,24677,-46674,21997],["2005-08-30",120303,11650,-32105,20455],["2005-09-06",112175,14566,-35112,20546],["2005-09-13",115435,15509,-35284,19775],["2005-09-20",117718,33460,-53899,20439],["2005-09-27",118954,37299,-58682,21383],["2005-10-04",125742,42782,-63464,20682],["2005-10-11",134435,51367,-70596,19229],["2005-10-18",142530,54246,-73193,18947],["2005-10-25",138960,54121,-75516,21395],["2005-11-01",137967,51548,-72392,20844],["2005-11-08",143966,51076,-71928,20852],["2005-11-15",150342,51722,-72485,20763],["2005-11-22",149698,60560,-78324,17764],["2005-11-29",145136,63151,-82231,19080],["2005-12-06",141571,66730,-87195,20465],["2005-12-13",137249,62787,-82745,19958],["2005-12-20",133600,60976,-82670,21694],["2005-12-27",135028,61193,-83580,22387],["2006-01-03",131555,59380,-82589,23209],["2006-01-10",130725,58971,-82452,23481],["2006-01-17",131701,58847,-83449,24602],["2006-01-24",131185,59832,-81115,21283],["2006-01-31",133259,56256,-78695,22439],["2006-02-07",130754,52788,-75880,23092],["2006-02-14",127737,50588,-72867,22279],["2006-02-21",132532,51847,-73921,22074],["2006-02-28",127839,44622,-65210,20588],["2006-03-07",132341,51956,-73865,21909],["2006-03-14",127834,51189,-73334,22145],["2006-03-21",132347,53901,-75631,21730],["2006-03-28",134579,52363,-74152,21789],["2006-04-04",140419,51846,-75991,24145],["2006-04-11",141906,46139,-71786,25647],["2006-04-18",140408,42176,-69957,27781],["2006-04-25",127250,36055,-60098,24043],["2006-05-02",112421,31211,-54558,23347],["2006-05-09",110968,29826,-52289,22463],["2006-05-16",110184,26070,-48820,22750],["2006-05-23",110443,26241,-47878,21637],["2006-05-30",109388,26372,-48925,22553],["2006-06-06",112351,22934,-43606,20672],["2006-06-13",112993,24468,-43878,19410],["2006-06-20",112485,22473,-40508,18035],["2006-06-27",109024,19840,-37970,18130],["2006-07-03",97874,24001,-41744,17743],["2006-07-11",99551,24391,-41862,17471],["2006-07-18",99954,23187,-40724,17537],["2006-07-25",97539,23822,-41650,17828],["2006-08-01",98685,24339,-44341,20002],["2006-08-08",108463,28570,-47896,19326],["2006-08-15",111358,27741,-47095,19354],["2006-08-22",114877,29553,-49254,19701],["2006-08-29",112346,29461,-48760,19299],["2006-09-05",108132,29820,-50548,20728],["2006-09-12",101450,22373,-40108,17735],["2006-09-19",100314,19081,-35888,16807],["2006-09-26",100272,18467,-35855,17388],["2006-10-03",98967,19213,-35886,16673],["2006-10-10",100304,19480,-35806,16326],["2006-10-17",106890,22407,-40057,17650],["2006-10-24",109100,26355,-43104,16749],["2006-10-31",110237,28102,-46682,18580],["2006-11-07",113697,30317,-49892,19575],["2006-11-14",117486,35094,-54265,19171],["2006-11-21",116375,37466,-57164,19698],["2006-11-28",109864,39044,-58397,19353],["2006-12-05",106839,41660,-60767,19107],["2006-12-12",110084,43604,-62962,19358],["2006-12-19",103358,36786,-54338,17552],["2006-12-26",101141,34503,-51231,16728],["2007-01-03",103703,32281,-50831,18550],["2007-01-09",101420,33632,-49373,15741],["2007-01-16",101830,32772,-49923,17151],["2007-01-23",108484,35653,-54249,18596],["2007-01-30",112320,38997,-58456,19459],["2007-02-06",116607,41127,-60989,19862],["2007-02-13",123596,43562,-63607,20045],["2007-02-20",127032,46428,-64390,17962],["2007-02-27",125249,54389,-73053,18664],["2007-03-06",115412,37040,-56680,19640],["2007-03-13",112728,33284,-51393,18109],["2007-03-20",113072,31564,-50730,19166],["2007-03-27",111348,32078,-51955,19877],["2007-04-03",112120,31660,-51377,19717],["2007-04-10",118004,33730,-55791,22061],["2007-04-17",122313,37033,-58305,21272],["2007-04-24",123627,38416,-58656,20240],["2007-05-01",109108,31725,-53537,21812],["2007-05-08",108852,29661,-50692,21031],["2007-05-15",108698,29756,-50479,20723],["2007-05-22",108612,25327,-44471,19144],["2007-05-29",111742,27692,-46930,19238],["2007-06-05",115097,32481,-53116,20635],["2007-06-12",119583,31680,-50832,19152],["2007-06-19",124252,34696,-54809,20113],["2007-06-26",120288,27852,-47922,20070],["2007-07-03",117290,24003,-42054,18051],["2007-07-10",116724,26478,-44707,18229],["2007-07-17",115546,27940,-46920,18980],["2007-07-24",119064,32343,-52288,19945],["2007-07-31",118550,27369,-46935,19566],["2007-08-07",122787,28940,-47560,18620],["2007-08-14",122912,26947,-46432,19485],["2007-08-21",117914,19798,-35422,15624],["2007-08-28",111791,9662,-26982,17320],["2007-09-04",107814,9277,-24833,15556],["2007-09-11",108199,10844,-26427,15583],["2007-09-18",109750,13209,-29221,16012],["2007-09-25",116537,24763,-42160,17397],["2007-10-02",117498,26598,-44849,18251],["2007-10-09",120478,28249,-46998,18749],["2007-10-16",124780,28896,-48607,19711],["2007-10-23",122842,28520,-47155,18635],["2007-10-30",133518,30489,-51188,20699],["2007-11-06",150120,34077,-54966,20889],["2007-11-13",146205,31227,-54632,23405],["2007-11-20",146852,29548,-52885,23337],["2007-11-27",144601,30874,-51700,20826],["2007-12-04",138128,28368,-49575,21207],["2007-12-11",147922,31020,-53139,22119],["2007-12-18",148157,26123,-47927,21804],["2007-12-24",150953,31490,-52419,20929],["2007-12-31",152888,35128,-56498,21370],["2008-01-08",168508,41083,-63755,22672],["2008-01-15",177544,43017,-65342,22325],["2008-01-22",179362,46588,-68942,22354],["2008-01-29",183056,46112,-69505,23393],["2008-02-05",184677,49750,-70099,20349],["2008-02-12",187309,51990,-71968,19978],["2008-02-19",189151,53138,-75790,22652],["2008-02-26",173340,53917,-73149,19232],["2008-03-04",166625,50617,-70913,20296],["2008-03-11",162481,51010,-70902,19892],["2008-03-18",160860,50455,-71188,20733],["2008-03-25",148918,40038,-59121,19083],["2008-04-01",145358,41264,-58292,17028],["2008-04-08",145698,39936,-57627,17691],["2008-04-15",149199,40537,-58192,17655],["2008-04-22",153234,41322,-59675,18353],["2008-04-29",126504,42557,-60207,17650],["2008-05-06",121057,41179,-58748,17569],["2008-05-13",122802,40041,-59053,19012],["2008-05-20",125838,43069,-62240,19171],["2008-05-27",126583,44838,-64561,19723],["2008-06-03",123200,41953,-60665,18712],["2008-06-10",128241,40921,-59109,18188],["2008-06-17",130931,40022,-59269,19247],["2008-06-24",128720,39000,-58410,19410],["2008-07-01",130495,46489,-65322,18833],["2008-07-08",135835,48138,-68556,20418],["2008-07-15",143386,49285,-71151,21866],["2008-07-22",140089,46960,-69041,22081],["2008-07-29",132854,39844,-59857,20013],["2008-08-05",133255,37200,-55461,18261],["2008-08-12",140094,36026,-50650,14624],["2008-08-19",135028,31564,-46868,15304],["2008-08-26",125075,27584,-43108,15524],["2008-09-02",116628,27009,-38848,11839],["2008-09-09",116403,24750,-37503,12753],["2008-09-16",112340,23501,-37235,13734],["2008-09-23",104403,21157,-33372,12215],["2008-09-30",103812,18336,-28783,10447],["2008-10-07",99883,17099,-29829,12730],["2008-10-14",98596,16922,-27171,10249],["2008-10-21",95873,13641,-22268,8627],["2008-10-28",95716,15068,-23512,8444],["2008-11-04",94365,17507,-27908,10401],["2008-11-11",94494,19626,-27964,8338],["2008-11-18",91853,19075,-27458,8383],["2008-11-25",86878,14159,-23682,9523],["2008-12-02",82434,16053,-24894,8841],["2008-12-09",83476,16883,-24751,7868],["2008-12-16",87384,19321,-29183,9862],["2008-12-22",85219,20240,-30680,10440],["2008-12-30",85312,19795,-30244,10449],["2009-01-06",86788,20189,-30920,10731],["2009-01-13",85916,18356,-27680,9324],["2009-01-20",86349,19066,-28930,9864],["2009-01-27",89185,20958,-32195,11237],["2009-02-03",93813,22415,-33173,10758],["2009-02-10",96019,24122,-35037,10915],["2009-02-17",99325,24717,-36051,11334],["2009-02-24",101629,25207,-38231,13024],["2009-03-03",93051,26685,-38704,12019],["2009-03-10",92260,25282,-35767,10485],["2009-03-17",92796,24415,-35760,11345],["2009-03-24",93147,22731,-33601,10870],["2009-03-31",94506,20587,-33103,12516],["2009-04-07",93101,17641,-29581,11940],["2009-04-14",94568,16806,-28858,12052],["2009-04-21",96277,13998,-25171,11173],["2009-04-28",90687,15719,-27460,11741],["2009-05-05",89477,20804,-31923,11119],["2009-05-12",96546,24500,-37051,12551],["2009-05-19",96079,28225,-41547,13322],["2009-05-26",98120,28034,-42779,14745],["2009-06-02",104986,28668,-42974,14306],["2009-06-09",106447,30884,-46950,16066],["2009-06-16",103981,29395,-45602,16207],["2009-06-23",105699,26205,-41993,15788],["2009-06-30",104594,24778,-40484,15706],["2009-07-07",100376,24126,-37432,13306],["2009-07-14",99662,21085,-34625,13540],["2009-07-21",98269,18540,-33201,14661],["2009-07-28",97761,21326,-35886,14560],["2009-08-04",99477,23849,-39041,15192],["2009-08-11",104790,27810,-42346,14536],["2009-08-18",103527,27851,-43121,15270],["2009-08-25",101539,29130,-42718,13588],["2009-09-01",106671,34429,-48056,13627],["2009-09-08",116421,40902,-56401,15499],["2009-09-15",123873,46469,-61926,15457],["2009-09-22",128184,47234,-64355,17121],["2009-09-29",128695,47410,-64106,16696],["2009-10-06",131801,47300,-65188,17888],["2009-10-13",136015,48275,-65426,17151],["2009-10-20",135456,48138,-66004,17866],["2009-10-27",132843,44140,-64362,20222],["2009-11-03",129240,39798,-58983,19185],["2009-11-09",141794,37954,-58746,20792],["2009-11-17",142200,40480,-58381,17901],["2009-11-24",136162,45648,-64445,18797],["2009-12-01",131899,45199,-63824,18625],["2009-12-08",125999,42536,-61822,19286],["2009-12-15",121787,38677,-57908,19231],["2009-12-22",122294,39678,-57160,17482],["2009-12-29",124334,38721,-57350,18629],["2010-01-05",125391,39499,-57390,17891],["2010-01-12",128675,44528,-61746,17218],["2010-01-19",131385,44301,-61690,17389],["2010-01-26",124895,37069,-54711,17642],["2010-02-02",122261,30877,-46563,15686],["2010-02-09",118593,23365,-37800,14435],["2010-02-16",120166,25378,-38226,12848],["2010-02-23",117376,27816,-39770,11954],["2010-03-02",108248,31058,-40940,9882],["2010-03-09",112130,35165,-45799,10634],["2010-03-16",114192,34856,-48008,13152],["2010-03-23",112520,32301,-45698,13397],["2010-03-30",113405,32981,-46317,13336],["2010-04-06",118712,37523,-51686,14163],["2010-04-13",123661,39605,-55389,15784],["2010-04-20",126679,38862,-54317,15455],["2010-04-27",124157,40567,-56421,15854],["2010-05-04",123448,38660,-55388,16728],["2010-05-11",122669,37590,-52518,14928],["2010-05-18",125228,42790,-59218,16428],["2010-05-25",120120,34832,-51449,16617],["2010-06-01",122368,35885,-51955,16070],["2010-06-08",122536,35003,-52044,17041],["2010-06-15",131070,37516,-53781,16265],["2010-06-22",139019,40051,-55576,15525],["2010-06-29",128065,41910,-58509,16599],["2010-07-06",118962,35044,-52367,17323],["2010-07-13",117959,35182,-51214,16032],["2010-07-20",117531,31634,-47960,16326],["2010-07-27",117370,30337,-46768,16431],["2010-08-03",123464,36455,-52543,16088],["2010-08-10",123370,35734,-52753,17019],["2010-08-17",128848,35572,-53744,18172],["2010-08-24",124185,34807,-50852,16045],["2010-08-31",130813,44813,-59377,14564],["2010-09-07",139522,47203,-61798,14595],["2010-09-14",144798,48791,-65061,16270],["2010-09-21",146767,49371,-65303,15932],["2010-09-28",154219,51481,-65413,13932],["2010-10-05",156096,48483,-62127,13644],["2010-10-12",153970,45352,-61504,16152],["2010-10-19",151104,43297,-58150,14853],["2010-10-26",152980,40509,-57866,17357],["2010-11-02",158633,39791,-56048,16257],["2010-11-09",156418,32583,-50485,17902],["2010-11-16",146693,28104,-45654,17550],["2010-11-23",147685,30426,-46853,16427],["2010-11-30",133139,34034,-49770,15736],["2010-12-07",137675,32969,-48825,15856],["2010-12-14",130145,30232,-48136,17904],["2010-12-21",133135,30295,-47057,16762],["2010-12-28",137918,32119,-50891,18772],["2011-01-04",136931,30035,-49751,19716],["2011-01-11",136331,29269,-46750,17481],["2011-01-18",135675,29653,-45368,15715],["2011-01-25",125229,28226,-43146,14920],["2011-02-01",125287,30680,-44801,14121],["2011-02-08",135797,37063,-51117,14054],["2011-02-15",147113,40937,-55047,14110],["2011-02-22",145070,39223,-57793,18570],["2011-03-01",135802,37902,-56460,18558],["2011-03-08",133485,38494,-55350,16856],["2011-03-15",134914,34954,-53421,18467],["2011-03-22",135988,36775,-55182,18407],["2011-03-29",138486,37139,-55295,18156],["2011-04-05",143013,36785,-56414,19629],["2011-04-12",144670,32722,-51279,18557],["2011-04-19",144981,33766,-52692,18926],["2011-04-26",143341,24995,-42534,17539],["2011-05-03",131907,23354,-42460,19106],["2011-05-10",123537,23486,-41336,17850],["2011-05-17",120227,17435,-34017,16582],["2011-05-24",121395,17583,-34959,17376],["2011-05-31",120853,17582,-34323,16741],["2011-06-07",121191,16999,-33328,16329],["2011-06-14",118846,16587,-33224,16637],["2011-06-21",120238,19323,-35564,16241],["2011-06-28",114330,15998,-29166,13168],["2011-07-05",111251,18835,-33451,14616],["2011-07-12",112795,20503,-37490,16987],["2011-07-19",115999,20749,-39513,18764],["2011-07-26",119563,23913,-42773,18860],["2011-08-02",120385,24851,-44588,19737],["2011-08-09",115939,18388,-35341,16953],["2011-08-16",116007,21928,-40681,18753],["2011-08-23",122543,27011,-47099,20088],["2011-08-30",112375,26843,-45148,18305],["2011-09-06",113449,27207,-47306,20099],["2011-09-13",112726,26287,-45387,19100],["2011-09-20",112103,22538,-40708,18170],["2011-09-27",102014,15425,-24262,8837],["2011-10-04",101102,11900,-18923,7023],["2011-10-11",99698,11948,-20828,8880],["2011-10-18",103357,10352,-18774,8422],["2011-10-25",107066,11022,-23516,12494],["2011-11-01",108675,12174,-22842,10668],["2011-11-08",111841,12940,-24711,11771],["2011-11-15",110513,14447,-26292,11845],["2011-11-22",108548,12624,-21731,9107],["2011-11-29",98959,12094,-20688,8594],["2011-12-06",95684,12630,-22519,9889],["2011-12-13",98311,13667,-20305,6638],["2011-12-20",101165,7428,-14825,7397],["2011-12-27",103993,6855,-14132,7277],["2012-01-03",107101,9638,-15916,6278],["2012-01-10",104345,11071,-19062,7991],["2012-01-17",103668,13393,-20382,6989],["2012-01-24",103025,16117,-25021,8904],["2012-01-31",101747,19091,-28729,9638],["2012-02-07",106008,23587,-34650,11063],["2012-02-14",104872,25668,-37310,11642],["2012-02-21",110583,26665,-39188,12523],["2012-02-28",115866,30003,-44593,14590],["2012-03-06",111023,23192,-35796,12604],["2012-03-13",111730,21816,-35631,13815],["2012-03-20",111422,21169,-32126,10957],["2012-03-27",109859,18655,-29678,11023],["2012-04-03",116434,20055,-31336,11281],["2012-04-10",114469,18186,-26386,8200],["2012-04-17",121448,18407,-26497,8090],["2012-04-24",122325,16471,-22353,5882],["2012-05-01",110862,15584,-23743,8159],["2012-05-08",113549,12563,-17899,5336],["2012-05-15",114208,11474,-15908,4434],["2012-05-22",113647,10797,-15222,4425],["2012-05-29",113961,8558,-14334,5776],["2012-06-05",116809,9794,-16525,6731],["2012-06-12",122080,9609,-17919,8310],["2012-06-19",122508,10102,-16954,6852],["2012-06-26",126164,6222,-12011,5789],["2012-07-03",122128,9706,-17354,7648],["2012-07-10",124109,8782,-14107,5325],["2012-07-17",121819,7656,-15135,7479],["2012-07-24",123661,8159,-15455,7296],["2012-07-31",121809,13036,-21362,8326],["2012-08-07",124276,13680,-21852,8172],["2012-08-14",128993,15587,-23402,7815],["2012-08-21",127776,21200,-32477,11277],["2012-08-28",121777,28638,-38574,9936],["2012-09-04",119504,32430,-44920,12490],["2012-09-11",121050,31482,-47272,15790],["2012-09-18",127032,32555,-50474,17919],["2012-09-25",133163,34010,-51659,17649],["2012-10-02",139117,38118,-57840,19722],["2012-10-09",140426,39825,-57004,17179],["2012-10-16",141405,40128,-57094,16966],["2012-10-23",140643,38136,-55499,17363],["2012-10-30",137585,36217,-53732,17515],["2012-11-06",139313,34119,-49678,15559],["2012-11-13",144567,34410,-50961,16551],["2012-11-20",150335,37961,-55186,17225],["2012-11-27",150727,41275,-59334,18059],["2012-12-04",141738,41272,-58514,17242],["2012-12-11",142085,39500,-57923,18423],["2012-12-18",141423,35989,-55339,19350],["2012-12-24",140751,30643,-46708,16065],["2012-12-31",141489,29187,-45336,16149],["2013-01-08",137542,28094,-41265,13171],["2013-01-15",140433,28572,-42032,13460],["2013-01-22",142279,31093,-47398,16305],["2013-01-29",148532,34804,-50267,15463],["2013-02-05",151512,35861,-51946,16085],["2013-02-12",152817,32072,-46797,14725],["2013-02-19",155353,26456,-37956,11500],["2013-02-26",145625,21737,-30886,9149],["2013-03-05",147100,18603,-29183,10580],["2013-03-12",148283,18108,-29423,11315],["2013-03-19",151521,15051,-26439,11388],["2013-03-26",151568,11404,-24041,12637],["2013-04-02",155755,8146,-18503,10357],["2013-04-09",162241,7915,-17924,10009],["2013-04-16",157302,17598,-22498,4900],["2013-04-23",158970,15001,-17164,2163],["2013-04-30",143477,12190,-14230,2040],["2013-05-07",144156,13651,-14456,805],["2013-05-14",144666,10794,-13218,2424],["2013-05-21",148619,8815,-11926,3111],["2013-05-28",145299,4591,-8334,3743],["2013-06-04",145734,5356,-8399,3043],["2013-06-11",147175,3703,-5020,1317],["2013-06-18",149891,3904,-5952,2048],["2013-06-25",140639,837,-4093,3256],["2013-07-02",136146,4647,-7769,3122],["2013-07-09",133851,5021,-6898,1877],["2013-07-16",133445,6635,-11322,4687],["2013-07-23",131748,5681,-10113,4432],["2013-07-30",132831,4975,-8307,3332],["2013-08-06",132053,5467,-10300,4833],["2013-08-13",135226,12709,-20276,7567],["2013-08-20",131076,18508,-23274,4766],["2013-08-27",122271,16380,-24374,7994],["2013-09-03",115644,18847,-27363,8516],["2013-09-10",112276,15834,-23498,7664],["2013-09-17",112757,13806,-22254,8448],["2013-09-24",112317,12652,-19621,6969],["2013-10-01",115238,12775,-16645,3870],["2013-10-08",116098,15006,-21266,6260],["2013-10-15",116207,14768,-19273,4505],["2013-10-22",116767,18208,-24885,6677],["2013-10-29",117934,18449,-26136,7687],["2013-11-05",118718,18903,-25834,6931],["2013-11-12",129525,13036,-22629,9593],["2013-11-19",138809,10031,-17464,7433],["2013-11-26",133287,6622,-16428,9806],["2013-12-03",133109,2901,-12165,9264],["2013-12-10",133086,9953,-17532,7579],["2013-12-17",133306,11548,-19245,7697],["2013-12-24",132501,12098,-19686,7588],["2013-12-31",132475,14681,-24772,10091],["2014-01-07",131294,17335,-25529,8194],["2014-01-14",136158,16489,-24809,8320],["2014-01-21",139468,15868,-23951,8083],["2014-01-28",144244,10492,-21033,10541],["2014-02-04",149163,6988,-14852,7864],["2014-02-11",147988,12634,-22417,9783],["2014-02-18",147035,23535,-32853,9318],["2014-02-25",144305,28937,-38985,10048],["2014-03-04",133550,27909,-39769,11860],["2014-03-11",136625,26664,-37634,10970],["2014-03-18",144578,24372,-35900,11528],["2014-03-25",147597,19013,-31755,12742],["2014-04-01",150361,14504,-28442,13938],["2014-04-08",159316,16262,-28905,12643],["2014-04-15",164158,13099,-23294,10195],["2014-04-22",157687,14117,-22773,8656],["2014-04-29",149341,12051,-23356,11305],["2014-05-06",149495,10379,-20349,9970],["2014-05-13",149922,11537,-19434,7897],["2014-05-20",150164,8076,-17597,9521],["2014-05-27",156319,5088,-14230,9142],["2014-06-03",161062,766,-9640,8874],["2014-06-10",161532,4106,-14322,10216],["2014-06-17",164576,13337,-22838,9501],["2014-06-24",158093,29330,-42897,13567],["2014-07-01",156698,40299,-51955,11656],["2014-07-08",162879,47881,-58018,10137],["2014-07-15",162447,49278,-58696,9418],["2014-07-22",162485,47525,-58347,10822],["2014-07-29",158558,44112,-56583,12471],["2014-08-05",157578,34363,-48203,13840],["2014-08-12",158219,29697,-43726,14029],["2014-08-19",164893,24151,-37383,13232],["2014-08-26",164262,22524,-37319,14795],["2014-09-02",162307,19555,-32295,12740],["2014-09-09",165281,16537,-29953,13416],["2014-09-16",171260,10912,-23559,12647],["2014-09-23",170393,8822,-16767,7945],["2014-09-30",173222,6626,-15461,8835],["2014-10-07",171283,8942,-16240,7298],["2014-10-14",169329,7737,-16260,8523],["2014-10-21",170192,6831,-14591,7760],["2014-10-28",173733,5932,-14155,8223],["2014-11-04",176463,6942,-12408,5466],["2014-11-11",170684,10432,-17612,7180],["2014-11-18",173075,11754,-18367,6613],["2014-11-25",156984,15456,-22043,6587],["2014-12-02",148422,21591,-26586,4995],["2014-12-09",148195,28459,-35357,6898],["2014-12-16",150199,26489,-33997,7508],["2014-12-23",149149,26313,-33732,7419],["2014-12-30",149594,30022,-38636,8614],["2015-01-06",152879,32039,-39609,7570],["2015-01-13",157282,39939,-46804,6865],["2015-01-20",159904,46274,-55641,9367],["2015-01-27",162440,53347,-61593,8246],["2015-02-03",168486,50573,-56199,5626],["2015-02-10",168146,46864,-53457,6593],["2015-02-17",175193,41323,-47721,6398],["2015-02-24",166676,37339,-42147,4808],["2015-03-03",164018,31207,-39712,8505],["2015-03-10",169125,25972,-33263,7291],["2015-03-17",178524,24411,-30210,5799],["2015-03-24",172659,32123,-39242,7119],["2015-03-31",170105,43112,-49861,6749],["2015-04-07",169700,42081,-50438,8357],["2015-04-14",177877,34545,-43865,9320],["2015-04-21",182633,24325,-33836,9511],["2015-04-28",179461,22930,-33999,11069],["2015-05-05",175694,27623,-37250,9627],["2015-05-12",174919,29338,-38103,8765],["2015-05-19",174337,51280,-62485,11205],["2015-05-26",173629,50981,-61502,10521],["2015-06-02",178343,46845,-57569,10724],["2015-06-09",189524,22546,-35941,13395],["2015-06-16",191774,15672,-28855,13183],["2015-06-23",200273,15557,-29477,13920],["2015-06-30",196724,9881,-21160,11279],["2015-07-07",197092,6793,-14319,7526],["2015-07-14",185716,9553,-15589,6036],["2015-07-21",190226,4245,-11167,6922],["2015-07-28",190322,6296,-12073,5777],["2015-08-04",185848,8405,-13756,5351],["2015-08-11",177902,16837,-22227,5390],["2015-08-18",173545,14034,-23393,9359],["2015-08-25",167243,15558,-23970,8412],["2015-09-01",157013,17472,-22566,5094],["2015-09-08",155615,18741,-25560,6819],["2015-09-15",158007,14263,-21357,7094],["2015-09-22",152140,24859,-31314,6455],["2015-09-29",156905,23103,-30106,7003],["2015-10-06",156226,40786,-49502,8716],["2015-10-13",161346,51710,-58626,6916],["2015-10-20",167574,57298,-66800,9502],["2015-10-27",169757,62445,-69373,6928],["2015-11-03",166942,58377,-67141,8764],["2015-11-10",162435,38990,-50129,11139],["2015-11-17",170721,25254,-35524,10270],["2015-11-24",170092,19393,-28725,9332],["2015-12-01",163286,21890,-29821,7931],["2015-12-08",162758,21260,-31027,9767],["2015-12-15",166864,15577,-23542,7965],["2015-12-22",161116,23391,-31162,7771],["2015-12-29",165006,20704,-29878,9174],["2016-01-05",167520,21626,-28799,7173],["2016-01-12",166172,22483,-30562,8079],["2016-01-19",159521,28958,-36034,7076],["2016-01-26",154734,37586,-45124,7538],["2016-02-02",157934,38588,-45474,6886],["2016-02-09",164664,52682,-61709,9027],["2016-02-16",166645,58717,-70062,11345],["2016-02-23",174697,61927,-73677,11750],["2016-03-01",162293,55480,-65237,9757],["2016-03-08",169875,59884,-70815,10931],["2016-03-15",166180,58073,-70024,11951],["2016-03-22",175775,63429,-77242,13813],["2016-03-29",175255,54507,-68104,13597],["2016-04-05",179913,52011,-59665,7654],["2016-04-12",184800,62468,-72416,9948],["2016-04-19",194510,71428,-84084,12656],["2016-04-26",206748,78773,-91302,12529],["2016-05-03",198237,75875,-90594,14719],["2016-05-10",205391,80271,-91732,11461],["2016-05-17",207394,77202,-89895,12693],["2016-05-24",203682,65884,-78293,12409],["2016-05-31",198118,61631,-75965,14334],["2016-06-07",192376,57041,-71834,14793],["2016-06-14",199111,69639,-81744,12105],["2016-06-21",205618,80243,-89936,9693],["2016-06-28",211396,83661,-95201,11540],["2016-07-05",211347,85754,-98768,13014],["2016-07-12",214617,87652,-100120,12468],["2016-07-19",219206,94390,-106255,11865],["2016-07-26",218299,96077,-107123,11046],["2016-08-02",224540,93434,-109121,15687],["2016-08-09",210647,91064,-103311,12247],["2016-08-16",205905,84989,-100594,15605],["2016-08-23",206264,83203,-98069,14866],["2016-08-30",189416,84354,-95678,11324],["2016-09-06",199197,88028,-99582,11554],["2016-09-13",193953,81568,-96675,15107],["2016-09-20",193501,82635,-96945,14310],["2016-09-27",201486,84862,-100818,15956],["2016-10-04",198747,75803,-90896,15093],["2016-10-11",187469,62893,-77635,14742],["2016-10-18",189229,59286,-74911,15625],["2016-10-25",196311,57073,-73396,16323],["2016-11-01",196912,62136,-76917,14781],["2016-11-08",188265,65269,-82261,16992],["2016-11-15",174831,62606,-78521,15915],["2016-11-22",169661,60167,-78232,18065],["2016-11-29",156626,59040,-75445,16405],["2016-12-06",159337,59365,-75740,16375],["2016-12-13",163556,66933,-81131,14198],["2016-12-20",159697,60894,-73948,13054],["2016-12-27",163097,58911,-74007,15096],["2017-01-03",163812,61291,-75814,14523],["2017-01-10",165040,64601,-78937,14336],["2017-01-17",172056,69482,-81736,12254],["2017-01-24",177601,71021,-83084,12063],["2017-01-31",186839,75974,-89413,13439],["2017-02-07",193936,78277,-92712,14435],["2017-02-14",195338,84812,-99027,14215],["2017-02-21",208147,88017,-102233,14216],["2017-02-28",197629,95423,-108010,12587],["2017-03-07",192398,93453,-105862,12409],["2017-03-14",186936,82878,-97999,15121],["2017-03-21",190819,79112,-93734,14622],["2017-03-28",201829,90688,-101767,11079],["2017-04-04",219160,101382,-112346,10964],["2017-04-11",220172,105515,-114414,8899],["2017-04-18",227984,103887,-116832,12945],["2017-04-25",214782,93613,-108089,14476],["2017-05-02",189240,71367,-86574,15207],["2017-05-09",196083,53655,-69269,15614],["2017-05-16",215127,43004,-57337,14333],["2017-05-23",203459,51173,-63987,12814],["2017-05-30",205235,61414,-71082,9668],["2017-06-06",208967,65941,-75624,9683],["2017-06-13",201214,60658,-71913,11255],["2017-06-20",199929,46681,-58834,12153],["2017-06-27",204637,35532,-50208,14676],["2017-07-03",203541,26275,-39228,12953],["2017-07-11",207592,14005,-24567,10562],["2017-07-18",209689,9376,-21914,12538],["2017-07-25",206347,19417,-29532,10115],["2017-08-01",207258,30759,-39667,8908],["2017-08-08",195163,33864,-39561,5697],["2017-08-15",187955,38851,-48088,9237],["2017-08-22",187227,44546,-55049,10503],["2017-08-29",182823,53645,-65588,11943],["2017-09-05",183276,64171,-76688,12517],["2017-09-12",188207,74987,-84681,9694],["2017-09-19",192994,67803,-78408,10605],["2017-09-26",186906,60260,-72266,12006],["2017-10-03",183494,59179,-68717,9538],["2017-10-10",188258,59108,-70608,11500],["2017-10-17",191928,63915,-74913,10998],["2017-10-24",193899,65120,-76505,11385],["2017-10-31",198853,60152,-71028,10876],["2017-11-07",203330,68902,-81641,12739],["2017-11-14",199899,69173,-80448,11275],["2017-11-21",199402,67641,-80436,12795],["2017-11-28",186272,58782,-73075,14293],["2017-12-05",192970,31426,-46354,14928],["2017-12-12",202797,9914,-24829,14915],["2017-12-19",203703,2469,-18621,16152],["2017-12-26",200321,4648,-20739,16091],["2018-01-02",192423,22750,-37192,14442],["2018-01-09",195009,38035,-49942,11907],["2018-01-16",196511,37212,-50143,12931],["2018-01-23",199985,29081,-41497,12416],["2018-01-30",198358,32422,-47291,14869],["2018-02-06",205470,16540,-30641,14101],["2018-02-13",194056,8711,-21948,13237],["2018-02-20",203629,5320,-19445,14125],["2018-02-27",193343,-1508,-14463,15971],["2018-03-06",196590,6186,-21810,15624],["2018-03-13",200094,2947,-19273,16326],["2018-03-20",216042,-12516,-3709,16225],["2018-03-27",219518,-13657,-7352,21009],["2018-04-03",232682,-16965,-2637,19602],["2018-04-10",227175,-14833,-4578,19411],["2018-04-17",214297,-87,-16955,17042],["2018-04-24",201707,11967,-31565,19598],["2018-05-01",194685,-7196,-11978,19174],["2018-05-08",195865,-121,-17077,17198],["2018-05-15",198065,658,-18066,17408],["2018-05-22",198248,15225,-31423,16198],["2018-05-29",207610,17453,-35297,17844],["2018-06-05",211605,19434,-37547,18113],["2018-06-12",230163,49730,-67382,17652],["2018-06-19",218814,40902,-58541,17639],["2018-06-26",218492,34221,-49031,14810],["2018-07-03",205622,24682,-38555,13873],["2018-07-10",207701,23699,-38600,14901],["2018-07-17",212527,8882,-25065,16183],["2018-07-24",214596,3538,-20025,16487],["2018-07-31",226512,5864,-24149,18285],["2018-08-07",235440,4341,-22118,17777],["2018-08-14",240038,-2836,-12376,15212],["2018-08-21",244196,-7158,-7418,14576],["2018-08-28",227329,-16598,1417,15181],["2018-09-04",212391,-28974,14613,14361],["2018-09-11",208969,-27403,12374,15029],["2018-09-18",205469,-25516,8834,16682],["2018-09-25",204508,-23255,5386,17869],["2018-10-02",200173,-17498,-1012,18510],["2018-10-09",199853,-22250,3555,18695],["2018-10-16",199398,-14827,-4824,19651],["2018-10-23",199746,-5179,-13262,18441],["2018-10-30",208976,-8470,-9760,18230],["2018-11-06",213566,-2470,-19291,21761],["2018-11-13",224346,-17145,-4947,22092],["2018-11-20",223049,-10728,-6894,17622],["2018-11-27",199783,-10966,-8841,19807],["2018-12-04",179909,-635,-15418,16053],["2018-12-11",174071,11256,-27879,16623],["2018-12-18",172860,19831,-35476,15645],["2018-12-24",173685,25550,-39869,14319],["2018-12-31",176159,44959,-57854,12895],["2019-01-08",186506,54023,-68791,14768],["2019-01-15",191922,52175,-71690,19515],["2019-01-22",188674,48156,-64932,16776],["2019-01-29",194895,54283,-72462,18179],["2019-02-05",207101,57095,-78204,21109],["2019-02-12",217925,53203,-75494,22291],["2019-02-19",220822,50269,-73874,23605],["2019-02-26",206447,58313,-78169,19856],["2019-03-05",190024,32521,-52241,19720],["2019-03-12",189768,27082,-46261,19179],["2019-03-19",189124,23310,-43700,20390],["2019-03-26",192676,26677,-46716,20039],["2019-04-02",199592,16783,-34358,17575],["2019-04-09",208784,16418,-37762,21344],["2019-04-16",224783,5885,-23672,17787],["2019-04-23",219113,-110,-19992,20102],["2019-04-30",196610,2136,-21360,19224],["2019-05-07",199467,-957,-16659,17616],["2019-05-14",203788,-2209,-12778,14987],["2019-05-21",210356,-14662,-5183,19845],["2019-05-28",217605,-22409,1115,21294],["2019-06-04",216145,-8443,-12289,20732],["2019-06-11",226513,2660,-25191,22531],["2019-06-18",239466,14516,-34487,19971],["2019-06-25",229007,30565,-53552,22987],["2019-07-02",221224,30455,-52063,21608],["2019-07-09",218493,25151,-45277,20126],["2019-07-16",229465,37425,-59357,21932],["2019-07-23",234735,54761,-76138,21377],["2019-07-30",239059,64297,-83916,19619],["2019-08-06",239290,49832,-75266,25434],["2019-08-13",233839,39269,-65233,25964],["2019-08-20",238086,46714,-70863,24149],["2019-08-27",239970,59852,-81681,21829],["2019-09-03",225688,62125,-84678,22553],["2019-09-10",217433,60231,-84768,24537],["2019-09-17",212514,55978,-77547,21569],["2019-09-24",215217,50729,-75779,25050],["2019-10-01",212266,49815,-73781,23966],["2019-10-08",213968,50754,-76906,26152],["2019-10-15",210916,43989,-70487,26498],["2019-10-22",214529,46743,-72023,25280],["2019-10-29",221384,53678,-68045,14367],["2019-11-05",227509,47997,-74982,26985],["2019-11-12",222122,37364,-61892,24528],["2019-11-19",221707,44716,-66549,21833],["2019-11-26",209603,52510,-73873,21363],["2019-12-03",205807,50227,-74299,24072],["2019-12-10",202258,40742,-63147,22405],["2019-12-17",206302,45781,-70958,25177],["2019-12-24",223046,62422,-85327,22905],["2019-12-31",229680,69728,-96652,26924],["2020-01-07",234324,67253,-91174,23921],["2020-01-14",234639,67373,-92357,24984],["2020-01-21",233858,68875,-94228,25353],["2020-01-28",231933,63417,-89171,25754],["2020-02-04",224936,67803,-91356,23553],["2020-02-11",221858,67637,-92457,24820],["2020-02-18",238077,77877,-100781,22904],["2020-02-25",238970,74793,-99360,24567],["2020-03-03",196909,48303,-68444,20141],["2020-03-10",187060,44947,-60336,15389],["2020-03-17",166682,41968,-54647,12679],["2020-03-24",150700,33687,-44680,10993],["2020-03-31",139256,30878,-41300,10422],["2020-04-07",138974,29717,-42987,13270],["2020-04-14",143477,30554,-43456,12902],["2020-04-21",139607,28508,-39335,10827],["2020-04-28",138349,25505,-36857,11352],["2020-05-05",132573,22915,-33948,11033],["2020-05-12",135987,25773,-40681,14908],["2020-05-19",151890,30928,-44889,13961],["2020-05-26",158185,37189,-50592,13403],["2020-06-02",169670,37224,-53947,16723],["2020-06-09",175240,33365,-50171,16806],["2020-06-16",174386,36622,-49030,12408],["2020-06-23",183444,37923,-50837,12914],["2020-06-30",169418,37601,-50274,12673],["2020-07-07",169513,37825,-52642,14817],["2020-07-14",178367,43869,-60195,16326],["2020-07-21",185745,46755,-61969,15214],["2020-07-28",184020,27308,-47484,20176],["2020-08-04",205527,29889,-51170,21281],["2020-08-11",198069,23568,-45660,22092],["2020-08-18",194897,26556,-44128,17572],["2020-08-25",187631,31337,-47782,16445],["2020-09-01",166449,33472,-51784,18312],["2020-09-08",158991,33480,-49119,15639],["2020-09-15",162397,38349,-56007,17658],["2020-09-22",157908,38947,-53234,14287],["2020-09-29",157308,40730,-53199,12469],["2020-10-06",155484,41257,-56196,14939],["2020-10-13",158203,40788,-56948,16160],["2020-10-20",157845,44726,-59500,14774],["2020-10-27",160550,44631,-59086,14455],["2020-11-03",153267,45341,-59331,13990],["2020-11-10",155011,45828,-59542,13714],["2020-11-17",160972,45614,-61676,16062],["2020-11-24",162092,45680,-60160,14480],["2020-12-01",152372,47892,-61885,13993],["2020-12-08",154821,48376,-66922,18546],["2020-12-15",158268,49512,-68990,19478],["2020-12-21",171398,57289,-77158,19869],["2020-12-29",170057,54779,-75826,21047],["2021-01-05",176005,55551,-77514,21963],["2021-01-12",170033,52792,-69986,17194],["2021-01-19",166896,52002,-70316,18314],["2021-01-26",167880,54460,-73412,18952],["2021-02-02",179786,51409,-73854,22445],["2021-02-09",179288,49543,-72820,23277],["2021-02-16",183544,49824,-71388,21564],["2021-02-23",172392,47643,-70442,22799],["2021-03-02",158349,39616,-59200,19584],["2021-03-09",155425,36149,-55168,19019],["2021-03-16",159092,33609,-52777,19168],["2021-03-23",160437,31079,-49602,18523],["2021-03-30",154987,28970,-45161,16191],["2021-04-06",154593,32315,-50585,18270],["2021-04-13",164066,36424,-55502,19078],["2021-04-20",169420,41681,-61117,19436],["2021-04-27",172470,42841,-63752,20911],["2021-05-04",167073,47867,-68545,20678],["2021-05-11",178250,52843,-73275,20432],["2021-05-18",181606,50981,-74361,23380],["2021-05-25",180830,50482,-72274,21792],["2021-06-01",182312,47517,-71482,23965],["2021-06-08",184841,49806,-70113,20307],["2021-06-15",194268,52064,-71004,18940],["2021-06-22",175703,39871,-57682,17811],["2021-06-29",157119,41477,-57108,15631],["2021-07-06",157216,44488,-63097,18609],["2021-07-13",154699,43689,-60868,17179],["2021-07-20",151763,37475,-52542,15067],["2021-07-27",150814,31217,-46909,15692],["2021-08-03",146196,36139,-52169,16030],["2021-08-10",154491,24474,-39848,15374],["2021-08-17",153825,21220,-35490,14270],["2021-08-24",149847,21861,-36126,14265],["2021-08-31",140937,22331,-37967,15636],["2021-09-07",139187,28556,-43252,14696],["2021-09-14",140540,26676,-40156,13480],["2021-09-21",145537,15635,-28055,12420],["2021-09-28",142163,16705,-28648,11943],["2021-10-05",139763,16379,-27778,11399],["2021-10-12",139403,17987,-30292,12305],["2021-10-19",143664,30356,-44580,14224],["2021-10-26",141581,37532,-51504,13972],["2021-11-02",141394,33115,-48860,15745],["2021-11-09",144370,36915,-53669,16754],["2021-11-16",152404,45625,-66148,20523],["2021-11-23",149642,40105,-56998,16893],["2021-11-30",138003,38434,-52009,13575],["2021-12-07",136572,29833,-43148,13315],["2021-12-14",142384,21984,-35855,13871],["2021-12-21",141119,20926,-36399,15473],["2021-12-28",141246,26458,-41928,15470],["2022-01-04",139521,30919,-43973,13054],["2022-01-11",144442,27548,-37360,9812],["2022-01-18",148737,29700,-41540,11840],["2022-01-25",151779,32141,-47684,15543],["2022-02-01",149136,22118,-35263,13145],["2022-02-08",147379,19299,-32571,13272],["2022-02-15",156968,23556,-36348,12792],["2022-02-22",163745,30302,-43720,13418],["2022-03-01",157391,44948,-57150,12202],["2022-03-08",168283,52297,-69609,17312],["2022-03-15",159571,51554,-67579,16025],["2022-03-22",155456,47947,-64557,16610],["2022-03-29",147370,48240,-61372,13132],["2022-04-05",148526,45034,-60036,15002],["2022-04-12",158813,45986,-63690,17704],["2022-04-19",170577,46429,-63288,16859],["2022-04-26",145538,35406,-48783,13377],["2022-05-03",137692,28068,-39317,11249],["2022-05-10",142752,19082,-30519,11437],["2022-05-17",144534,16114,-24841,8727],["2022-05-24",146456,14103,-23297,9194],["2022-05-31",147301,13997,-23861,9864],["2022-06-07",148294,17404,-27990,10586],["2022-06-14",151978,14005,-22047,8042],["2022-06-21",145356,18419,-27250,8831],["2022-06-28",135775,10891,-18485,7594],["2022-07-05",140463,5139,-11622,6483],["2022-07-12",142259,3204,-9612,6408],["2022-07-19",145247,1360,-8213,6853],["2022-07-26",147784,-4500,-2653,7153],["2022-08-02",136267,974,-9064,8090],["2022-08-09",141093,2879,-13574,10695],["2022-08-16",144314,3508,-12451,8943],["2022-08-23",144357,-4500,-4319,8819],["2022-08-30",138714,-8271,265,8006],["2022-09-06",138300,-12784,5055,7729],["2022-09-13",135530,-4640,-2551,7191],["2022-09-20",132107,-1640,-5629,7269],["2022-09-27",129000,758,-6860,6102],["2022-10-04",129524,8708,-17617,8909],["2022-10-11",125623,7389,-15603,8214],["2022-10-18",136055,1267,-9085,7818],["2022-10-25",139085,-101,-8857,8958],["2022-11-01",138875,1524,-10363,8839],["2022-11-08",140437,13003,-22088,9085],["2022-11-15",141623,17607,-29424,11817],["2022-11-22",128907,16766,-27642,10876],["2022-11-29",121258,17483,-28997,11514],["2022-12-06",122558,19208,-32262,13054],["2022-12-13",125555,22819,-35806,12987],["2022-12-20",129278,29762,-40309,10547],["2022-12-27",128467,31027,-42917,11890],["2023-01-03",131990,30934,-44211,13277],["2023-01-10",129961,29013,-42925,13912],["2023-01-17",131862,31468,-45367,13899],["2023-01-24",134922,25684,-39461,13777],["2023-01-31",138263,27316,-40434,13118],["2023-02-07",133601,13531,-29679,16148],["2023-02-14",132132,11506,-25822,14316],["2023-02-21",123906,9902,-23050,13148],["2023-02-28",123900,-54,-13152,13206],["2023-03-07",127503,-7782,-5613,13395],["2023-03-14",121772,-1219,-9237,10456],["2023-03-21",119082,3462,-12681,9219],["2023-03-28",117395,13361,-21875,8514],["2023-04-04",131210,21283,-31435,10152],["2023-04-11",142699,23718,-36255,12537],["2023-04-18",158371,26595,-38656,12061],["2023-04-25",149692,30603,-41523,10920],["2023-05-02",142538,31952,-45174,13222],["2023-05-09",145445,32360,-46190,13830],["2023-05-16",140139,23815,-37067,13252],["2023-05-23",135740,21958,-34972,13014],["2023-05-30",133619,21124,-34536,13412],["2023-06-06",137871,21475,-34065,12590],["2023-06-13",153853,23736,-38470,14734],["2023-06-20",152633,20058,-36210,16152],["2023-06-27",123491,19052,-29327,10275],["2023-07-03",114421,17990,-29569,11579],["2023-07-11",120282,20292,-31649,11357],["2023-07-18",146863,43862,-55983,12121],["2023-07-25",146898,36925,-49718,12793],["2023-08-01",144138,30831,-44012,13181],["2023-08-08",137631,13324,-30349,17025],["2023-08-15",138215,7861,-23264,15403],["2023-08-22",136680,12877,-23804,10927],["2023-08-29",134993,27133,-35776,8643],["2023-09-05",128279,26804,-37708,10904],["2023-09-12",125292,18033,-32040,14007],["2023-09-19",125749,15231,-29787,14556],["2023-09-26",126206,20105,-33080,12975],["2023-10-03",125847,15344,-30358,15014],["2023-10-10",126971,12299,-26218,13919],["2023-10-17",123640,19746,-31626,11880],["2023-10-24",123980,24332,-34570,10238],["2023-10-31",126549,20211,-33139,12928],["2023-11-07",131073,18253,-30722,12469],["2023-11-14",134826,22398,-31634,9236],["2023-11-21",134333,27452,-40944,13492],["2023-11-28",139144,34280,-47855,13575],["2023-12-05",139753,36303,-52014,15711],["2023-12-12",134281,28458,-47496,19038],["2023-12-19",127549,29751,-48791,19040],["2023-12-26",131408,31863,-52622,20759],["2024-01-02",134725,32570,-50547,17977],["2024-01-09",131992,26362,-43755,17393],["2024-01-16",131956,25593,-43759,18166],["2024-01-23",138617,17737,-34071,16334],["2024-01-30",136544,21426,-37778,16352],["2024-02-06",147333,16880,-33483,16603],["2024-02-13",152544,12425,-29688,17263],["2024-02-20",146584,22377,-37945,15568],["2024-02-27",144382,14499,-32448,17949],["2024-03-05",141026,28315,-45025,16710],["2024-03-12",144534,40978,-55130,14152],["2024-03-19",153154,52435,-64017,11582],["2024-03-26",160327,50836,-65077,14241],["2024-04-02",166823,53147,-67706,14559],["2024-04-09",174397,53212,-71275,18063],["2024-04-16",175784,53359,-74028,20669],["2024-04-23",175740,59340,-77409,18069],["2024-04-30",166315,54494,-75196,20702],["2024-05-07",161868,53652,-74415,20763],["2024-05-14",171371,59461,-81422,21961],["2024-05-21",186945,59644,-83094,23450],["2024-05-28",184846,57183,-81072,23889],["2024-06-04",179854,56403,-81520,25117],["2024-06-11",176036,51692,-78337,26645],["2024-06-18",176605,51901,-78602,26701],["2024-06-25",166470,55978,-80718,24740],["2024-07-02",154724,55834,-79955,24121],["2024-07-09",163245,61056,-84790,23734],["2024-07-16",166641,60165,-83735,23570],["2024-07-23",157106,51380,-73816,22436],["2024-07-30",151437,49061,-70370,21309],["2024-08-06",147537,49081,-69631,20550],["2024-08-13",147859,45289,-66776,21487],["2024-08-20",146986,49324,-71228,21904],["2024-08-27",141613,52186,-72140,19954],["2024-09-03",130928,46059,-64529,18470],["2024-09-10",128959,44742,-62086,17344],["2024-09-17",140605,58298,-77306,19008],["2024-09-24",150071,62198,-81832,19634],["2024-10-01",144757,56924,-79220,22296],["2024-10-08",142839,54715,-76715,22000],["2024-10-15",141898,54032,-75758,21726],["2024-10-22",157264,66355,-85358,19003],["2024-10-29",156320,60431,-82212,21781],["2024-11-05",151126,53346,-74243,20897],["2024-11-12",147526,47642,-67407,19765],["2024-11-19",141287,46323,-65081,18758],["2024-11-26",134590,42783,-61158,18375],["2024-12-03",134074,43260,-62019,18759],["2024-12-10",151096,41165,-59843,18678],["2024-12-17",146938,40264,-57510,17246],["2024-12-24",145618,40163,-55021,14858],["2024-12-31",151013,37889,-52407,14518],["2025-01-07",151590,40948,-56174,15226],["2025-01-14",150364,46080,-59676,13596],["2025-01-21",159899,47480,-62977,15497],["2025-01-28",165135,44368,-60268,15900],["2025-02-04",170726,50361,-69007,18646],["2025-02-11",164251,49710,-68250,18540],["2025-02-18",170107,54454,-71960,17506],["2025-02-25",163681,52862,-70188,17326],["2025-03-04",145935,53316,-70944,17628],["2025-03-11",155263,59526,-77356,17830],["2025-03-18",170566,62298,-81655,19357],["2025-03-25",169628,60950,-80705,19755],["2025-04-01",170197,57258,-76405,19147],["2025-04-08",154289,46516,-64022,17506],["2025-04-15",144400,43949,-62750,18801],["2025-04-22",146923,44726,-64374,19648],["2025-04-29",152669,49943,-69264,19321],["2025-05-06",140261,49252,-67803,18551],["2025-05-13",138262,47754,-66180,18426],["2025-05-20",141451,50042,-66779,16737],["2025-05-27",147555,53012,-70277,17265],["2025-06-03",163347,60770,-79141,18371],["2025-06-10",174281,66650,-85661,19011],["2025-06-17",184831,67174,-85948,18774],["2025-06-24",174613,62947,-82477,19530],["2025-07-01",163567,63400,-84540,21140],["2025-07-08",162803,58521,-79595,21074],["2025-07-15",171474,59448,-79648,20200],["2025-07-22",173679,60620,-79227,18607],["2025-07-29",170329,59407,-78929,19522],["2025-08-05",161262,50658,-72228,21570],["2025-08-12",156432,44268,-66421,22153],["2025-08-19",158477,46549,-66675,20126],["2025-08-26",158630,46466,-68285,21819],["2025-09-02",158368,55923,-74197,18274],["2025-09-09",156703,53937,-73402,19465],["2025-09-16",162954,51538,-71389,19851],["2025-09-23",165805,52276,-72755,20479],["2025-09-30",163837,49739,-71090,21351],["2025-10-07",166474,46217,-68686,22469],["2025-10-14",172415,43181,-64655,21474],["2025-10-21",169418,37259,-57237,19978],["2025-10-28",158187,37119,-55585,18466],["2025-11-04",155257,33221,-52664,19443],["2025-11-10",159649,32986,-52216,19230],["2025-11-18",153295,34016,-53426,19410],["2025-11-25",144541,32188,-53268,21080],["2025-12-02",150832,38519,-56639,18120],["2025-12-09",154762,44709,-60827,16118],["2025-12-16",152921,36352,-55191,18839],["2025-12-23",155710,35884,-54267,18383],["2025-12-30",157391,30063,-50262,20199],["2026-01-06",153240,29271,-51691,22420],["2026-01-13",151513,32060,-55292,23232],["2026-01-20",152020,25214,-46389,21175],["2026-01-27",156637,23703,-44056,20353],["2026-02-03",143180,25877,-45725,19848],["2026-02-10",133641,22955,-42163,19208],["2026-02-17",131496,24003,-42347,18344],["2026-02-24",125454,22260,-41080,18820],["2026-03-03",113326,23338,-39966,16628],["2026-03-10",115458,24578,-41577,16999],["2026-03-17",114758,21881,-38358,16477],["2026-03-24",113164,24673,-40288,15615],["2026-03-31",115169,23904,-38857,14953],["2026-04-07",115138,23417,-38915,15498],["2026-04-14",116983,23562,-40133,16571],["2026-04-21",115462,23720,-40985,17265],["2026-04-28",101275,24160,-40452,16292],["2026-05-05",96932,23892,-40535,16643],["2026-05-12",103800,26111,-43646,17535],["2026-05-19",100751,24671,-42668,17997],["2026-05-26",101744,22223,-40893,18670],["2026-06-02",102809,23926,-42661,18735],["2026-06-09",103440,22214,-40368,18154],["2026-06-16",107721,24544,-42318,17774],["2026-06-23",108944,23751,-40240,16489],["2026-06-30",108964,27368,-41325,13957],["2026-07-07",104859,28015,-43095,15080],["2026-07-14",105023,25074,-42597,17523],["2026-07-21",106410,23465,-40453,16988]]}