{"market":"PLATINUM - NEW YORK MERCANTILE EXCHANGE","name":"Platinum","code":"076651","slug":"platinum","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/platinum/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",17568,2655,-6599,3944],["1986-01-31",18163,4257,-8171,3914],["1986-02-14",18030,3510,-7731,4221],["1986-02-28",20490,3900,-9041,5141],["1986-03-14",20376,4736,-10529,5793],["1986-03-31",19938,3339,-10277,6938],["1986-04-15",17794,3813,-9723,5910],["1986-04-30",15768,2070,-7780,5710],["1986-05-15",15736,2569,-7612,5043],["1986-05-30",16582,2672,-7632,4960],["1986-06-13",20443,4011,-9137,5126],["1986-06-30",18748,3992,-7668,3676],["1986-07-15",17405,4471,-10397,5926],["1986-07-31",18749,4720,-10162,5442],["1986-08-15",19535,3799,-10266,6467],["1986-08-29",25939,5354,-12676,7322],["1986-09-15",28877,5685,-13352,7667],["1986-09-30",20091,3478,-11348,7870],["1986-10-15",18633,4541,-10949,6408],["1986-10-31",19152,5624,-12003,6379],["1986-11-14",20023,3406,-9486,6080],["1986-11-28",18204,2217,-8106,5889],["1986-12-15",17923,1704,-7696,5992],["1986-12-31",17707,2142,-7460,5318],["1987-01-15",16603,2881,-9146,6265],["1987-01-30",16490,2990,-8611,5621],["1987-02-13",16452,3048,-7837,4789],["1987-02-27",16741,3688,-8772,5084],["1987-03-13",20957,3707,-6232,2525],["1987-03-31",19771,4740,-10579,5839],["1987-04-15",21005,5877,-11149,5272],["1987-04-30",19699,3497,-10435,6938],["1987-05-15",20374,3686,-12352,8666],["1987-05-29",17981,2871,-9577,6706],["1987-06-15",18955,3223,-9763,6540],["1987-06-30",17362,1922,-7731,5809],["1987-07-15",16906,2731,-9408,6677],["1987-07-31",20947,4860,-13160,8300],["1987-08-14",25255,5334,-14088,8754],["1987-08-31",22280,3700,-11437,7737],["1987-09-15",24360,3756,-13519,9763],["1987-09-30",26233,2926,-9504,6578],["1987-10-15",22771,2985,-9243,6258],["1987-10-30",22183,2085,-5946,3861],["1987-11-13",20455,1530,-4599,3069],["1987-11-30",20141,2072,-6170,4098],["1987-12-15",20365,1594,-5269,3675],["1987-12-31",17764,1763,-5361,3598],["1988-01-15",17211,1262,-3992,2730],["1988-01-29",20135,-913,-2026,2939],["1988-02-12",17365,-481,-1963,2444],["1988-02-29",19237,-923,-1567,2490],["1988-03-15",16042,1216,-3834,2618],["1988-03-31",17534,1226,-3618,2392],["1988-04-15",16640,916,-3065,2149],["1988-04-29",15535,776,-3065,2289],["1988-05-13",18018,943,-4751,3808],["1988-05-31",23062,2455,-5563,3108],["1988-06-15",22700,2162,-5638,3476],["1988-06-30",21102,1987,-4103,2116],["1988-07-15",19539,1365,-4794,3429],["1988-07-29",18396,965,-3419,2454],["1988-08-15",17094,1623,-4632,3009],["1988-08-31",17737,3847,-7477,3630],["1988-09-15",20563,2688,-5330,2642],["1988-09-30",21333,1331,-4134,2803],["1988-10-14",19665,1828,-6042,4214],["1988-10-31",17982,1956,-6921,4965],["1988-11-15",22047,6240,-11163,4923],["1988-11-30",25030,8385,-12092,3707],["1988-12-15",25836,6403,-11517,5114],["1988-12-30",19919,2761,-6177,3416],["1989-01-13",19558,1816,-4857,3041],["1989-01-31",18527,1474,-4030,2556],["1989-02-15",19131,1368,-4567,3199],["1989-02-28",19144,1511,-5738,4227],["1989-03-15",20478,2682,-6658,3976],["1989-03-31",19029,605,-1901,1296],["1989-04-14",21823,4798,-7568,2770],["1989-04-28",19616,4349,-7226,2877],["1989-05-15",18888,3671,-5747,2076],["1989-05-31",20745,-304,-603,907],["1989-06-15",21377,-1115,-988,2103],["1989-06-30",18295,-345,-2156,2501],["1989-07-14",17082,606,-3108,2502],["1989-07-31",17914,-1295,-174,1469],["1989-08-15",19302,-2427,294,2133],["1989-08-31",20191,-2918,871,2047],["1989-09-15",20344,-2371,-188,2559],["1989-09-29",17484,670,-3655,2985],["1989-10-13",17025,1171,-4177,3006],["1989-10-31",18262,1796,-5209,3413],["1989-11-15",19947,4257,-7705,3448],["1989-11-30",21056,4789,-8769,3980],["1989-12-15",21283,3273,-6482,3209],["1989-12-29",18767,2016,-4349,2333],["1990-01-15",19442,-143,-1339,1482],["1990-01-31",18777,3149,-5147,1998],["1990-02-15",19917,4530,-7909,3379],["1990-02-28",14948,1629,-4088,2459],["1990-03-15",15620,626,-3810,3184],["1990-03-30",17029,57,-2985,2928],["1990-04-12",15561,-503,-2519,3022],["1990-04-30",16415,-1639,-756,2395],["1990-05-15",16762,-710,-2410,3120],["1990-05-31",15825,2494,-5947,3453],["1990-06-15",15568,885,-2976,2091],["1990-06-29",16464,853,-3416,2563],["1990-07-13",14756,416,-2814,2398],["1990-07-31",17005,1616,-4436,2820],["1990-08-15",18169,3513,-6881,3368],["1990-08-31",16420,-11,-2021,2032],["1990-09-14",19324,-1936,-120,2056],["1990-09-28",19752,-1652,-178,1830],["1990-10-15",17400,-1446,-184,1630],["1990-10-31",17140,-668,-22,690],["1990-11-15",16433,-707,-653,1360],["1990-11-30",15599,-330,-662,992],["1990-12-14",17630,622,-631,9],["1990-12-31",16089,-686,-318,1004],["1991-01-15",14511,-977,-746,1723],["1991-01-31",15785,-1919,768,1151],["1991-02-15",15948,-2016,-65,2081],["1991-02-28",16555,-551,-1726,2277],["1991-03-15",16213,696,-3942,3246],["1991-03-28",15153,-1293,-937,2230],["1991-04-15",13833,-877,-2049,2926],["1991-04-30",15640,-1118,-1461,2579],["1991-05-15",15450,-171,-2456,2627],["1991-05-31",17663,-761,-2563,3324],["1991-06-14",18675,-1500,-1459,2959],["1991-06-28",17370,-2499,265,2234],["1991-07-15",16600,-1188,-959,2147],["1991-07-31",19138,-3043,111,2932],["1991-08-15",19630,-1587,-1783,3370],["1991-08-30",19724,-1156,-2113,3269],["1991-09-16",18397,-253,-2905,3158],["1991-09-30",18162,-466,-1956,2422],["1991-10-15",16493,3255,-6288,3033],["1991-10-31",13310,1819,-4535,2716],["1991-11-15",13437,288,-2665,2377],["1991-11-29",13386,2009,-5174,3165],["1991-12-13",15365,-880,-1291,2171],["1991-12-31",15238,-1951,-794,2745],["1992-01-15",15710,-1758,-1706,3464],["1992-01-31",15551,759,-4898,4139],["1992-02-14",14513,3909,-6759,2850],["1992-02-28",13785,2390,-5518,3128],["1992-03-13",14668,2642,-5597,2955],["1992-03-31",13029,1640,-4035,2395],["1992-04-15",13867,92,-2734,2642],["1992-04-30",16124,-833,-1855,2688],["1992-05-15",14690,2406,-5221,2815],["1992-05-29",18332,7422,-10499,3077],["1992-06-15",20754,6346,-9915,3569],["1992-06-30",19309,7344,-11032,3688],["1992-07-15",21885,10031,-14298,4267],["1992-07-31",18608,7004,-9544,2540],["1992-08-14",18186,-275,-1324,1599],["1992-08-31",18115,-343,-422,765],["1992-09-15",17035,608,-2197,1589],["1992-09-30",15724,4293,-6278,1985],["1992-10-06",15251,3692,-5342,1650],["1992-10-13",14109,1499,-2988,1489],["1992-10-20",13821,1690,-3598,1908],["1992-10-27",13610,1874,-3376,1502],["1992-11-03",12831,1889,-3446,1557],["1992-11-10",13410,2590,-3967,1377],["1992-11-17",13857,1379,-3174,1795],["1992-11-24",13152,3570,-5354,1784],["1992-12-01",12835,3148,-5326,2178],["1992-12-08",16127,6792,-9459,2667],["1992-12-15",15618,6968,-9459,2491],["1992-12-22",13733,5851,-7832,1981],["1992-12-29",12297,5472,-6816,1344],["1993-01-05",11218,3218,-5017,1799],["1993-01-12",10996,4571,-6395,1824],["1993-01-19",11665,4747,-6654,1907],["1993-01-26",13209,6715,-9108,2393],["1993-02-02",12444,5924,-7971,2047],["1993-02-09",14512,6697,-9506,2809],["1993-02-16",16872,9144,-12098,2954],["1993-02-23",13615,3077,-4453,1376],["1993-03-02",14126,2695,-3959,1264],["1993-03-09",13410,2484,-3911,1427],["1993-03-16",13089,3178,-4420,1242],["1993-03-23",11856,4555,-5810,1255],["1993-03-30",12536,6028,-7574,1546],["1993-04-06",12770,7496,-9139,1643],["1993-04-13",13398,7288,-8806,1518],["1993-04-20",16254,9419,-12016,2597],["1993-04-27",17862,10071,-12940,2869],["1993-05-04",18741,10129,-13579,3450],["1993-05-11",18784,8714,-11699,2985],["1993-05-18",20383,8492,-12342,3850],["1993-05-25",20190,8206,-12028,3822],["1993-06-01",20180,8444,-11655,3211],["1993-06-08",18698,7888,-11108,3220],["1993-06-15",17109,6548,-8830,2282],["1993-06-22",16319,6410,-9207,2797],["1993-06-29",16623,7450,-10778,3328],["1993-07-06",19678,9397,-13117,3720],["1993-07-13",20811,11312,-14928,3616],["1993-07-20",21712,11347,-15103,3756],["1993-07-27",21868,11476,-15162,3686],["1993-08-03",22827,12105,-16207,4102],["1993-08-10",19594,9719,-12067,2348],["1993-08-17",17364,7783,-9928,2145],["1993-08-24",17296,7483,-9852,2369],["1993-08-31",18046,6411,-8888,2477],["1993-09-07",18190,3518,-5559,2041],["1993-09-14",17047,3225,-5199,1974],["1993-09-21",15854,3987,-6119,2132],["1993-09-28",16173,4700,-6997,2297],["1993-10-05",15473,3943,-6149,2206],["1993-10-12",15239,5077,-8231,3154],["1993-10-19",15220,5861,-9137,3276],["1993-10-26",16142,6756,-10431,3675],["1993-11-02",15749,6694,-9807,3113],["1993-11-09",16280,7433,-11306,3873],["1993-11-16",17119,7879,-12400,4521],["1993-11-23",16935,6592,-11238,4646],["1993-11-30",16559,6876,-11099,4223],["1993-12-07",17150,8002,-12411,4409],["1993-12-14",20794,11002,-16622,5620],["1993-12-21",20937,11761,-17279,5518],["1993-12-28",20576,11563,-17149,5586],["1994-01-04",21011,12478,-17457,4979],["1994-01-11",19432,10589,-16015,5426],["1994-01-18",19205,10618,-15870,5252],["1994-01-25",17260,8033,-12520,4487],["1994-02-01",17934,9043,-12961,3918],["1994-02-08",18203,8957,-13200,4243],["1994-02-15",21901,11333,-15570,4237],["1994-02-22",22305,11142,-15881,4739],["1994-03-01",19610,7959,-12050,4091],["1994-03-08",19219,8225,-12227,4002],["1994-03-15",22777,12128,-16837,4709],["1994-03-22",22106,11190,-16180,4990],["1994-03-29",24073,13030,-18364,5334],["1994-04-05",24742,13362,-18966,5604],["1994-04-12",22603,11322,-15292,3970],["1994-04-19",22014,9129,-13050,3921],["1994-04-26",21394,8134,-12243,4109],["1994-05-03",20650,8146,-12513,4367],["1994-05-10",20774,8808,-12459,3651],["1994-05-17",21939,9537,-13635,4098],["1994-05-24",23570,11021,-15660,4639],["1994-05-31",22157,9682,-13901,4219],["1994-06-07",21589,9613,-13354,3741],["1994-06-14",22603,10971,-14689,3718],["1994-06-21",24085,12317,-16718,4401],["1994-06-28",22329,9443,-12975,3532],["1994-07-05",24714,14005,-17927,3922],["1994-07-12",22646,11741,-15185,3444],["1994-07-19",25181,14428,-18734,4306],["1994-07-26",26950,15259,-19684,4425],["1994-08-02",27457,14933,-18135,3202],["1994-08-09",24299,11118,-14105,2987],["1994-08-16",24192,10829,-14189,3360],["1994-08-23",24503,10079,-14169,4090],["1994-08-30",24990,10153,-14832,4679],["1994-09-06",25111,11527,-17226,5699],["1994-09-13",24781,11542,-16874,5332],["1994-09-20",23544,10760,-15481,4721],["1994-09-27",23326,10764,-15621,4857],["1994-10-04",22623,11266,-15352,4086],["1994-10-11",23541,10879,-15054,4175],["1994-10-18",23072,8818,-12301,3483],["1994-10-25",25494,11676,-15407,3731],["1994-11-01",24790,8987,-12704,3717],["1994-11-08",27233,4264,-7210,2946],["1994-11-15",26731,2975,-5592,2617],["1994-11-22",25590,2508,-5283,2775],["1994-11-29",26515,1851,-4952,3101],["1994-12-06",27994,621,-2381,1760],["1994-12-13",28451,939,-3512,2573],["1994-12-20",25221,4271,-7232,2961],["1994-12-27",24481,4715,-7216,2501],["1995-01-03",23506,5362,-8073,2711],["1995-01-10",23526,1049,-3959,2910],["1995-01-17",23206,3301,-5890,2589],["1995-01-24",22818,3854,-6723,2869],["1995-01-31",22143,3920,-6225,2305],["1995-02-07",22797,1767,-4297,2530],["1995-02-14",22887,2407,-4739,2332],["1995-02-21",23843,2944,-5463,2519],["1995-02-28",23422,2471,-4692,2221],["1995-03-07",25789,1765,-2927,1162],["1995-03-14",24892,3180,-5117,1937],["1995-03-21",22602,2427,-4801,2374],["1995-03-28",19899,2968,-5055,2087],["1995-04-04",22081,8730,-11558,2828],["1995-04-11",24386,9575,-12916,3341],["1995-04-18",24979,9465,-13211,3746],["1995-04-25",23093,6696,-9721,3025],["1995-05-02",22125,5853,-9040,3187],["1995-05-09",22684,5445,-7401,1956],["1995-05-16",20248,2869,-4534,1665],["1995-05-23",19849,2470,-3910,1440],["1995-05-30",20247,2807,-4475,1668],["1995-06-06",20136,2338,-3927,1589],["1995-06-13",21890,4291,-6644,2353],["1995-06-20",22584,6147,-9357,3210],["1995-06-27",21659,6628,-8959,2331],["1995-07-03",20151,5392,-7029,1637],["1995-07-11",19575,3869,-5418,1549],["1995-07-18",20295,5697,-8194,2497],["1995-07-25",21799,1261,-2695,1434],["1995-08-01",24410,-567,-262,829],["1995-08-08",26115,-796,-467,1263],["1995-08-15",27416,-675,-1064,1739],["1995-08-22",24357,3880,-5847,1967],["1995-08-29",23654,4506,-6439,1933],["1995-09-05",24468,4002,-6002,2000],["1995-09-12",24133,5655,-8282,2627],["1995-09-19",23548,7841,-10942,3101],["1995-09-26",21339,3988,-6570,2582],["1995-10-03",24526,457,-2301,1844],["1995-10-10",24976,-226,-2290,2516],["1995-10-17",25195,-931,-1662,2593],["1995-10-24",23740,-1028,-1764,2792],["1995-10-31",23996,-718,-2182,2900],["1995-11-07",23466,1786,-5283,3497],["1995-11-14",21111,3591,-7622,4031],["1995-11-21",21505,3650,-7322,3672],["1995-11-28",20035,3225,-6900,3675],["1995-12-05",22329,2798,-5689,2891],["1995-12-12",21065,3570,-6988,3418],["1995-12-19",20208,1678,-4604,2926],["1995-12-26",19575,1629,-4395,2766],["1996-01-02",23825,-362,-2295,2657],["1996-01-09",22544,6040,-9234,3194],["1996-01-16",22787,8164,-11522,3358],["1996-01-23",24418,11608,-15942,4334],["1996-01-30",22721,10897,-14793,3896],["1996-02-06",22592,11217,-15444,4227],["1996-02-13",21589,9565,-13846,4281],["1996-02-20",21435,9866,-13638,3772],["1996-02-27",20376,7127,-10649,3522],["1996-03-05",22945,5226,-8748,3522],["1996-03-12",21973,5367,-9065,3698],["1996-03-19",22912,5316,-9171,3855],["1996-03-26",23999,6589,-10299,3710],["1996-04-02",25408,3232,-6857,3625],["1996-04-09",23894,2786,-6581,3795],["1996-04-16",25168,1373,-5342,3969],["1996-04-23",25104,1664,-5923,4259],["1996-04-30",25428,1553,-6149,4596],["1996-05-07",25509,1832,-6968,5136],["1996-05-14",25758,1795,-6870,5075],["1996-05-21",26948,1251,-6035,4784],["1996-05-28",28012,1333,-6939,5606],["1996-06-04",27319,1260,-6727,5467],["1996-06-11",28079,1468,-6466,4998],["1996-06-18",27574,1493,-6770,5277],["1996-06-25",28157,2164,-6474,4310],["1996-07-02",26618,1969,-6174,4205],["1996-07-09",26953,1596,-5687,4091],["1996-07-16",27059,2946,-7163,4217],["1996-07-23",25789,5261,-9511,4250],["1996-07-30",24709,5450,-9785,4335],["1996-08-06",25607,8411,-13004,4593],["1996-08-13",25087,7828,-12652,4824],["1996-08-20",25600,6774,-11945,5171],["1996-08-27",25691,6678,-11800,5122],["1996-09-03",25881,2855,-7430,4575],["1996-09-10",27849,1636,-5812,4176],["1996-09-17",29670,-1077,-3523,4600],["1996-09-24",29287,-844,-3758,4602],["1996-10-01",28478,-661,-3341,4002],["1996-10-08",28571,-432,-4112,4544],["1996-10-15",28170,1069,-5567,4498],["1996-10-22",28238,1526,-6840,5314],["1996-10-29",28419,1202,-5718,4516],["1996-11-05",27600,661,-5389,4728],["1996-11-12",28219,2572,-8072,5500],["1996-11-19",27096,2755,-8271,5516],["1996-11-26",27224,378,-5103,4725],["1996-12-03",28171,-1384,-2744,4128],["1996-12-10",31203,-943,-4462,5405],["1996-12-17",30613,0,-6279,6279],["1996-12-24",26810,530,-7177,6647],["1996-12-31",25990,1102,-7689,6587],["1997-01-07",25506,-689,-5705,6394],["1997-01-14",24454,-115,-5651,5766],["1997-01-21",26487,-203,-5507,5710],["1997-01-28",26727,-489,-5263,5752],["1997-02-04",27204,87,-5057,4970],["1997-02-11",27951,1362,-6223,4861],["1997-02-18",25792,3251,-7864,4613],["1997-02-25",24564,5524,-10590,5066],["1997-03-04",25314,7113,-12499,5386],["1997-03-11",24752,7189,-12617,5428],["1997-03-18",21025,6787,-11832,5045],["1997-03-25",19763,7169,-11917,4748],["1997-04-01",16622,4102,-7743,3641],["1997-04-08",16439,2015,-5360,3345],["1997-04-15",16396,1872,-5140,3268],["1997-04-22",16448,2782,-6022,3240],["1997-04-29",16792,2994,-6676,3682],["1997-05-06",17080,2935,-6354,3419],["1997-05-13",19115,6337,-9114,2777],["1997-05-20",20529,7520,-10956,3436],["1997-05-27",19673,8338,-11809,3471],["1997-06-03",19926,8953,-12415,3462],["1997-06-10",20069,8268,-11088,2820],["1997-06-17",18426,6949,-9709,2760],["1997-06-24",16236,5381,-8374,2993],["1997-07-01",15481,4924,-7712,2788],["1997-07-08",13304,4840,-6920,2080],["1997-07-15",12338,4024,-5585,1561],["1997-07-22",12565,4006,-6248,2242],["1997-07-29",13707,5281,-7706,2425],["1997-08-05",14896,6699,-9575,2876],["1997-08-12",14863,6797,-9694,2897],["1997-08-19",13843,5381,-7854,2473],["1997-08-26",13482,4682,-7381,2699],["1997-09-02",13025,4438,-6971,2533],["1997-09-09",14157,4843,-7549,2706],["1997-09-16",13498,5679,-8229,2550],["1997-09-23",13801,6695,-9791,3096],["1997-09-30",13939,6784,-9796,3012],["1997-10-07",13577,7402,-10201,2799],["1997-10-14",13919,7522,-10659,3137],["1997-10-21",14071,7817,-10383,2566],["1997-10-28",12346,3144,-5065,1921],["1997-11-04",12687,3025,-4206,1181],["1997-11-11",11934,77,-1263,1186],["1997-11-18",12541,-1135,-32,1167],["1997-11-25",13151,-1300,-333,1633],["1997-12-02",12859,-1081,-722,1803],["1997-12-09",14261,-1636,545,1091],["1997-12-16",14846,-3101,1299,1802],["1997-12-23",14101,-2664,1326,1338],["1997-12-30",11168,-2036,572,1464],["1998-01-06",11266,-1725,609,1116],["1998-01-13",11559,-1270,-767,2037],["1998-01-20",10555,1112,-3538,2426],["1998-01-27",10097,1504,-4045,2541],["1998-02-03",10566,2597,-4934,2337],["1998-02-10",11308,4535,-7123,2588],["1998-02-17",11039,3859,-6243,2384],["1998-02-24",10645,2758,-4424,1666],["1998-03-03",10784,2959,-4927,1968],["1998-03-10",11479,3334,-5477,2143],["1998-03-17",13112,4738,-6866,2128],["1998-03-24",16486,7561,-9743,2182],["1998-03-31",13571,7636,-10103,2467],["1998-04-07",13501,7551,-10034,2483],["1998-04-14",14204,8417,-10799,2382],["1998-04-21",13510,7813,-10330,2517],["1998-04-28",13366,7936,-9793,1857],["1998-05-05",13408,7404,-9173,1769],["1998-05-12",11715,4933,-6608,1675],["1998-05-19",12077,5182,-6539,1357],["1998-05-26",11060,3542,-4635,1093],["1998-06-02",10810,1268,-2381,1113],["1998-06-09",11518,639,-2012,1373],["1998-06-16",11955,-436,-1231,1667],["1998-06-23",11484,-22,-1645,1667],["1998-06-30",11169,592,-1999,1407],["1998-07-07",11301,2008,-4198,2190],["1998-07-14",10485,3264,-5230,1966],["1998-07-21",11026,4492,-6382,1890],["1998-07-28",9935,4462,-6356,1894],["1998-08-04",9409,3925,-5137,1212],["1998-08-11",9435,4101,-5532,1431],["1998-08-18",9463,2732,-3501,769],["1998-08-25",10209,2274,-2966,692],["1998-09-01",10991,-249,-435,684],["1998-09-08",11277,-558,-23,581],["1998-09-15",11886,-160,-1062,1222],["1998-09-22",12330,-286,-1066,1352],["1998-09-29",13570,-2519,865,1654],["1998-10-06",14162,-5034,3666,1368],["1998-10-13",14062,-5016,3631,1385],["1998-10-20",14711,-4581,2779,1802],["1998-10-27",15648,-4177,2325,1852],["1998-11-03",16442,-4821,2690,2131],["1998-11-10",16169,-3735,1535,2200],["1998-11-17",15989,-1228,-1495,2723],["1998-11-24",14400,2042,-5002,2960],["1998-12-01",14329,1844,-4550,2706],["1998-12-08",13694,1429,-3408,1979],["1998-12-15",13325,1538,-3421,1883],["1998-12-22",13363,-207,-1417,1624],["1998-12-29",12408,537,-2197,1660],["1999-01-05",11549,4371,-6300,1929],["1999-01-12",12722,5099,-7543,2444],["1999-01-19",12190,4397,-6738,2341],["1999-01-26",12422,3300,-5230,1930],["1999-02-02",13429,-269,-1415,1684],["1999-02-09",13261,916,-2877,1961],["1999-02-16",13657,5323,-7375,2052],["1999-02-23",17366,8633,-10996,2363],["1999-03-02",17969,9533,-11882,2349],["1999-03-09",18175,9415,-12086,2671],["1999-03-16",16185,8554,-10879,2325],["1999-03-23",16166,9533,-11878,2345],["1999-03-30",13998,5946,-7464,1518],["1999-04-06",11990,5048,-5876,828],["1999-04-13",10696,3539,-4913,1374],["1999-04-20",11043,3726,-5210,1484],["1999-04-27",11640,1735,-2715,980],["1999-05-04",12174,-1079,-135,1214],["1999-05-11",12235,-1030,-289,1319],["1999-05-18",12413,-1076,-142,1218],["1999-05-25",12379,-983,-286,1269],["1999-06-01",11321,359,-2011,1652],["1999-06-08",11523,3181,-4999,1818],["1999-06-15",12147,4217,-5671,1454],["1999-06-22",13892,-2561,1222,1339],["1999-06-29",13110,-2519,1267,1252],["1999-07-06",13254,-2929,1411,1518],["1999-07-13",14742,-2894,1455,1439],["1999-07-20",14766,-2587,996,1591],["1999-07-27",15639,-3089,1391,1698],["1999-08-03",15253,-3607,2129,1478],["1999-08-10",14399,-1705,-23,1728],["1999-08-17",14166,-3296,1805,1491],["1999-08-24",12623,-2414,694,1720],["1999-08-31",12574,-2679,1146,1533],["1999-09-07",12642,-1939,213,1726],["1999-09-14",15240,8138,-9960,1822],["1999-09-21",16435,10236,-11993,1757],["1999-09-28",15903,10014,-11547,1533],["1999-10-05",15353,10859,-12338,1479],["1999-10-12",15261,10555,-12360,1805],["1999-10-19",14660,10495,-11705,1210],["1999-10-26",14323,9848,-10871,1023],["1999-11-02",13399,8856,-10206,1350],["1999-11-09",13724,8896,-10137,1241],["1999-11-16",14118,9873,-11228,1355],["1999-11-23",12223,7615,-9044,1429],["1999-11-30",11807,7307,-8378,1071],["1999-12-07",11956,6996,-8491,1495],["1999-12-14",11857,6933,-8251,1318],["1999-12-21",11597,6262,-7770,1508],["1999-12-28",12192,7307,-8468,1161],["2000-01-04",11816,6668,-8101,1433],["2000-01-11",9627,4661,-5724,1063],["2000-01-18",10320,5124,-6424,1300],["2000-01-25",11610,6484,-7976,1492],["2000-02-01",11351,6293,-7746,1453],["2000-02-08",11277,4155,-5477,1322],["2000-02-15",11444,4486,-5795,1309],["2000-02-22",10942,4301,-5576,1275],["2000-02-29",9531,3327,-4551,1224],["2000-03-07",8754,3387,-4336,949],["2000-03-14",8874,3649,-4659,1010],["2000-03-21",9524,3886,-5088,1202],["2000-03-28",9699,3790,-4374,584],["2000-04-04",9687,4258,-5586,1328],["2000-04-11",8358,2934,-4067,1133],["2000-04-18",8732,3068,-3912,844],["2000-04-25",7732,1659,-2220,561],["2000-05-02",8124,1778,-2577,799],["2000-05-09",8305,1849,-2734,885],["2000-05-16",8404,1704,-2654,950],["2000-05-23",10081,3102,-4291,1189],["2000-05-30",11105,3818,-5127,1309],["2000-06-06",11439,4665,-5694,1029],["2000-06-13",10514,3928,-4930,1002],["2000-06-20",10482,3836,-5101,1265],["2000-06-27",10377,3787,-4573,786],["2000-07-05",8832,3198,-4227,1029],["2000-07-11",8915,3165,-4539,1374],["2000-07-18",9718,3721,-4535,814],["2000-07-25",10008,4083,-5006,923],["2000-08-01",10219,3812,-4704,892],["2000-08-08",9559,3231,-4283,1052],["2000-08-15",9569,3202,-4175,973],["2000-08-22",9547,3103,-4067,964],["2000-08-29",9992,3220,-4126,906],["2000-09-05",10136,3165,-4168,1003],["2000-09-12",9771,3022,-4108,1086],["2000-09-19",9726,2839,-3663,824],["2000-09-26",8930,2341,-2569,228],["2000-10-03",8240,1719,-2512,793],["2000-10-10",8220,1833,-2606,773],["2000-10-17",8104,1696,-2370,674],["2000-10-24",7946,1941,-2538,597],["2000-10-31",7598,1901,-2563,662],["2000-11-07",8102,2461,-3488,1027],["2000-11-14",8346,2613,-3592,979],["2000-11-21",8001,2484,-3476,992],["2000-11-28",8373,2860,-3730,870],["2000-12-05",8899,3245,-4397,1152],["2000-12-12",8732,3103,-4373,1270],["2000-12-19",8586,3009,-4257,1248],["2000-12-26",8055,3050,-4193,1143],["2001-01-02",8257,3187,-4514,1327],["2001-01-09",8860,3380,-4971,1591],["2001-01-16",8961,4462,-6063,1601],["2001-01-23",8333,4018,-5189,1171],["2001-01-30",7656,2997,-4062,1065],["2001-02-06",7506,2725,-3954,1229],["2001-02-13",7147,1944,-2750,806],["2001-02-20",7188,1997,-2809,812],["2001-02-27",7221,2219,-2986,767],["2001-03-06",7496,1374,-1783,409],["2001-03-13",7375,1258,-1248,-10],["2001-03-20",6125,768,-456,-312],["2001-03-27",6015,100,315,-415],["2001-04-03",6558,-1103,1892,-789],["2001-04-10",6714,-1412,2034,-622],["2001-04-17",6412,-395,396,-1],["2001-04-24",6834,137,-331,194],["2001-05-01",6743,436,-962,526],["2001-05-08",7253,1744,-2361,617],["2001-05-15",7510,1901,-2475,574],["2001-05-22",7620,2335,-2911,576],["2001-05-29",7893,2703,-3224,521],["2001-06-05",6146,1164,-1204,40],["2001-06-12",6108,992,-1053,61],["2001-06-19",5523,553,-560,7],["2001-06-26",5237,107,121,-228],["2001-07-03",5844,-801,1134,-333],["2001-07-10",6185,-1127,1557,-430],["2001-07-17",6395,-1192,1655,-463],["2001-07-24",6270,-1141,1587,-446],["2001-07-31",6211,-1074,1562,-488],["2001-08-07",6046,-575,1097,-522],["2001-08-14",5701,-432,749,-317],["2001-08-21",6045,-308,595,-287],["2001-08-28",6086,-303,694,-391],["2001-09-04",6028,-523,837,-314],["2001-09-10",6095,-421,1008,-587],["2001-09-18",5774,-11,507,-496],["2001-09-25",4904,-83,389,-306],["2001-10-02",5157,-398,672,-274],["2001-10-09",5164,-599,834,-235],["2001-10-16",5369,-596,819,-223],["2001-10-23",5681,-628,1135,-507],["2001-10-30",5793,-619,994,-375],["2001-11-06",6051,-859,1206,-347],["2001-11-13",6230,-576,736,-160],["2001-11-20",6122,-237,247,-10],["2001-11-27",6198,-93,47,46],["2001-12-04",6139,312,-601,289],["2001-12-11",5853,575,-915,340],["2001-12-18",6027,750,-1206,456],["2001-12-21",6088,864,-1435,571],["2001-12-28",6222,1528,-2146,618],["2002-01-08",6348,1884,-2671,787],["2002-01-15",6741,2240,-3159,919],["2002-01-22",6853,2306,-3102,796],["2002-01-29",6522,1137,-1643,506],["2002-02-05",5978,619,-1133,514],["2002-02-12",5894,618,-906,288],["2002-02-19",6153,1256,-1548,292],["2002-02-26",6723,1742,-2183,441],["2002-03-05",7166,2032,-2926,894],["2002-03-12",7241,2083,-2958,875],["2002-03-19",7283,2329,-3193,864],["2002-03-26",6781,2288,-3232,944],["2002-04-02",6825,2370,-3442,1072],["2002-04-09",6612,2546,-3471,925],["2002-04-16",6704,2573,-3572,999],["2002-04-23",6433,2925,-4079,1154],["2002-04-30",7107,3456,-4447,991],["2002-05-07",5749,1804,-2757,953],["2002-05-14",5746,1732,-3018,1286],["2002-05-21",5828,2124,-3229,1105],["2002-05-28",6113,2007,-3083,1076],["2002-06-04",6461,2447,-3346,899],["2002-06-11",6668,2458,-3433,975],["2002-06-18",7282,2876,-4087,1211],["2002-06-25",7303,3121,-4263,1142],["2002-07-02",6373,2045,-3074,1029],["2002-07-09",5765,1362,-2190,828],["2002-07-16",5491,946,-1813,867],["2002-07-23",4957,370,-885,515],["2002-07-30",5056,393,-663,270],["2002-08-06",5135,387,-726,339],["2002-08-13",6090,1736,-2687,951],["2002-08-20",6795,3408,-4137,729],["2002-08-27",7245,3428,-4251,823],["2002-09-03",7404,3246,-4337,1091],["2002-09-10",6628,2154,-3614,1460],["2002-09-17",6802,2719,-4126,1407],["2002-09-24",7264,2925,-4218,1293],["2002-10-01",6923,3006,-4039,1033],["2002-10-08",7025,3180,-4323,1143],["2002-10-15",7365,3396,-4489,1093],["2002-10-22",7282,3596,-4492,896],["2002-10-29",7297,3631,-4715,1084],["2002-11-05",6873,3202,-4254,1052],["2002-11-12",7109,3220,-4060,840],["2002-11-19",7799,3607,-4786,1179],["2002-11-26",7549,3609,-4585,976],["2002-12-03",7959,3614,-4751,1137],["2002-12-10",8798,4068,-5446,1378],["2002-12-17",9047,4612,-5949,1337],["2002-12-23",8075,3310,-4532,1222],["2002-12-31",8255,3118,-4479,1361],["2003-01-07",8579,3835,-5226,1391],["2003-01-14",8899,4464,-5910,1446],["2003-01-21",8575,4459,-5761,1302],["2003-01-28",8649,4441,-5865,1424],["2003-02-04",8678,4062,-5624,1562],["2003-02-11",8568,4133,-5522,1389],["2003-02-14",8305,3850,-5224,1374],["2003-02-25",7552,3203,-4380,1177],["2003-03-04",8288,3358,-4735,1377],["2003-03-11",9202,4111,-5493,1382],["2003-03-18",9022,3728,-4808,1080],["2003-03-25",6714,1608,-2213,605],["2003-04-01",6341,1542,-2180,638],["2003-04-08",6634,1983,-2634,651],["2003-04-15",6230,1567,-2279,712],["2003-04-22",6200,1548,-2119,571],["2003-04-29",6302,1704,-1889,185],["2003-05-06",6275,1491,-2001,510],["2003-05-13",6454,2425,-3378,953],["2003-05-20",6918,3251,-4442,1191],["2003-05-27",7274,3874,-4894,1020],["2003-06-03",6464,3637,-4525,888],["2003-06-10",6678,3208,-4191,983],["2003-06-17",6583,3110,-4261,1151],["2003-06-24",7695,3842,-4809,967],["2003-07-01",6598,3883,-4602,719],["2003-07-08",6750,4090,-4767,677],["2003-07-15",7642,4776,-5441,665],["2003-07-22",7945,5069,-5790,721],["2003-07-29",8114,5256,-6013,757],["2003-08-05",8096,5201,-5984,783],["2003-08-12",8523,5444,-6210,766],["2003-08-19",8649,5673,-6271,598],["2003-08-26",8700,5842,-6642,800],["2003-09-02",9218,5944,-6987,1043],["2003-09-09",9066,5873,-6938,1065],["2003-09-16",8771,5361,-6180,819],["2003-09-23",8670,5194,-5859,665],["2003-09-30",8447,5099,-5937,838],["2003-10-07",8600,5604,-6708,1104],["2003-10-14",8223,5050,-6398,1348],["2003-10-21",8201,5178,-6421,1243],["2003-10-28",8515,5183,-6388,1205],["2003-11-04",9173,5270,-6673,1403],["2003-11-11",9697,5296,-6640,1344],["2003-11-18",9524,5180,-6885,1705],["2003-11-25",9153,5079,-6549,1470],["2003-12-02",9969,5300,-6906,1606],["2003-12-09",9594,4950,-6487,1537],["2003-12-16",9922,4406,-6169,1763],["2003-12-22",8822,3622,-5433,1811],["2003-12-30",8261,3743,-5309,1566],["2004-01-06",8500,3967,-5812,1845],["2004-01-13",8417,3790,-5894,2104],["2004-01-20",8348,3936,-5567,1631],["2004-01-27",8085,3686,-5548,1862],["2004-02-03",7126,2524,-3699,1175],["2004-02-10",7069,2555,-4046,1491],["2004-02-17",7649,3277,-4859,1582],["2004-02-24",7332,3378,-4887,1509],["2004-03-02",8759,4548,-6202,1654],["2004-03-09",8675,4609,-6250,1641],["2004-03-16",9156,4342,-5835,1493],["2004-03-23",8985,4188,-5867,1679],["2004-03-30",8490,3559,-4986,1427],["2004-04-06",8327,3957,-4953,996],["2004-04-12",8280,3834,-4618,784],["2004-04-20",8122,3624,-4503,879],["2004-04-27",6469,1113,-1698,585],["2004-05-04",6083,829,-1414,585],["2004-05-11",5551,849,-1091,242],["2004-05-18",5384,409,-780,371],["2004-05-25",5420,337,-680,343],["2004-06-01",5375,230,-530,300],["2004-06-08",5541,219,-692,473],["2004-06-15",5737,-73,-207,280],["2004-06-22",5647,-81,-1,82],["2004-06-29",5527,-403,319,84],["2004-07-06",5553,-500,518,-18],["2004-07-13",5283,-170,-23,193],["2004-07-20",5314,469,-744,275],["2004-07-27",5616,905,-1127,222],["2004-08-03",5408,976,-1306,330],["2004-08-10",6099,1842,-2202,360],["2004-08-17",7206,2934,-3566,632],["2004-08-24",6435,2737,-3217,480],["2004-08-31",6455,2698,-3234,536],["2004-09-07",6157,2483,-2728,245],["2004-09-14",5535,1828,-2194,366],["2004-09-21",5959,1889,-2436,547],["2004-09-28",7005,3225,-3923,698],["2004-10-05",6241,1882,-2904,1022],["2004-10-12",6063,1881,-2703,822],["2004-10-19",5658,1746,-2692,946],["2004-10-26",6295,2141,-3158,1017],["2004-11-02",5865,916,-1611,695],["2004-11-09",6503,2034,-2854,820],["2004-11-16",7747,3370,-4364,994],["2004-11-23",8166,3603,-4734,1131],["2004-11-30",8374,3765,-5122,1357],["2004-12-07",9042,4748,-6200,1452],["2004-12-14",6538,717,-1380,663],["2004-12-21",6374,715,-1273,558],["2004-12-28",6327,2143,-2674,531],["2005-01-04",6201,2126,-2779,653],["2005-01-11",6443,1850,-2593,743],["2005-01-18",6609,2408,-3170,762],["2005-01-25",7330,3033,-3878,845],["2005-02-01",7946,3913,-4580,667],["2005-02-08",7536,3567,-4468,901],["2005-02-15",7432,3307,-4396,1089],["2005-02-22",7510,3418,-4326,908],["2005-03-01",7347,2972,-4080,1108],["2005-03-08",7852,3443,-4509,1066],["2005-03-15",8037,3771,-4717,946],["2005-03-22",8711,4389,-5791,1402],["2005-03-29",7948,4051,-5447,1396],["2005-04-05",7641,3928,-5236,1308],["2005-04-12",7606,3934,-5171,1237],["2005-04-19",8254,4379,-5624,1245],["2005-04-26",9180,5176,-6413,1237],["2005-05-03",8684,4731,-5852,1121],["2005-05-10",9459,5158,-6115,957],["2005-05-17",8140,3345,-4181,836],["2005-05-24",7718,3451,-4234,783],["2005-05-31",7946,3466,-4076,610],["2005-06-07",8806,5123,-5669,546],["2005-06-14",9380,5680,-6438,758],["2005-06-21",11683,6996,-7830,834],["2005-06-28",11355,7438,-8329,891],["2005-07-05",9070,4783,-6298,1515],["2005-07-12",7908,3229,-4285,1056],["2005-07-19",7869,3270,-4230,960],["2005-07-26",8809,4814,-6109,1295],["2005-08-02",10932,6752,-8135,1383],["2005-08-09",12334,7931,-9203,1272],["2005-08-16",11659,7476,-8985,1509],["2005-08-23",11292,6943,-8571,1628],["2005-08-30",10835,6729,-8080,1351],["2005-09-06",11319,6964,-8241,1277],["2005-09-13",11960,7469,-8754,1285],["2005-09-20",13480,9343,-10151,808],["2005-09-27",12884,8930,-10102,1172],["2005-10-04",13071,9589,-10712,1123],["2005-10-11",13455,9781,-10959,1178],["2005-10-18",12560,8825,-9822,997],["2005-10-25",12774,9270,-10126,856],["2005-11-01",11075,7552,-8543,991],["2005-11-08",11525,8038,-9003,965],["2005-11-15",12913,9140,-9974,834],["2005-11-22",13491,9408,-10483,1075],["2005-11-29",13486,9192,-10334,1142],["2005-12-06",12234,8027,-8895,868],["2005-12-13",11939,7460,-8508,1048],["2005-12-20",10697,5626,-7255,1629],["2005-12-27",10323,5459,-6867,1408],["2006-01-03",9381,4826,-6283,1457],["2006-01-10",9901,5200,-6494,1294],["2006-01-17",10829,6021,-7011,990],["2006-01-24",11275,6373,-7630,1257],["2006-01-31",11686,6658,-8114,1456],["2006-02-07",11384,5892,-7201,1309],["2006-02-14",9571,3793,-5403,1610],["2006-02-21",8736,3129,-4488,1359],["2006-02-28",8576,3133,-4474,1341],["2006-03-07",8768,3360,-4414,1054],["2006-03-14",7959,2525,-3806,1281],["2006-03-21",7988,2944,-3798,854],["2006-03-28",8886,3418,-4332,914],["2006-04-04",9103,3818,-4988,1170],["2006-04-11",9290,3903,-5297,1394],["2006-04-18",9559,4217,-5601,1384],["2006-04-25",9712,4458,-6031,1573],["2006-05-02",9908,4517,-6154,1637],["2006-05-09",10009,4302,-6069,1767],["2006-05-16",9357,3153,-4817,1664],["2006-05-23",9495,3057,-4214,1157],["2006-05-30",9616,2867,-4488,1621],["2006-06-06",8905,1881,-3310,1429],["2006-06-13",8614,455,-1554,1099],["2006-06-20",7379,1206,-2162,956],["2006-06-27",8093,1368,-2352,984],["2006-07-03",7338,2187,-3330,1143],["2006-07-11",8213,3443,-4921,1478],["2006-07-18",9022,4056,-5444,1388],["2006-07-25",8567,3975,-5280,1305],["2006-08-01",9272,4803,-6091,1288],["2006-08-08",10176,5257,-6757,1500],["2006-08-15",9948,5209,-6571,1362],["2006-08-22",9877,5150,-6471,1321],["2006-08-29",9665,4843,-6017,1174],["2006-09-05",10269,5245,-6740,1495],["2006-09-12",9399,5047,-5849,802],["2006-09-19",8528,4221,-4694,473],["2006-09-26",8451,3867,-4415,548],["2006-10-03",7682,3339,-3922,583],["2006-10-10",6968,1769,-2261,492],["2006-10-17",7288,1748,-2248,500],["2006-10-24",7046,1796,-2151,355],["2006-10-31",7648,1482,-2006,524],["2006-11-07",9085,2564,-3312,748],["2006-11-14",8258,2748,-3823,1075],["2006-11-21",7580,2838,-3867,1029],["2006-11-28",8081,2442,-4244,1802],["2006-12-05",8015,1941,-3939,1998],["2006-12-12",8144,1888,-3566,1678],["2006-12-19",8165,2031,-3416,1385],["2006-12-26",8549,1712,-3378,1666],["2007-01-03",8383,2572,-3869,1297],["2007-01-09",8058,2062,-3165,1103],["2007-01-16",8504,2505,-3800,1295],["2007-01-23",9102,3409,-4885,1476],["2007-01-30",9811,3946,-5423,1477],["2007-02-06",10354,3919,-5460,1541],["2007-02-13",10571,4195,-5517,1322],["2007-02-20",10908,4544,-5820,1276],["2007-02-27",12289,5346,-6747,1401],["2007-03-06",10978,4732,-6156,1424],["2007-03-13",10704,5014,-6298,1284],["2007-03-20",11339,5186,-6590,1404],["2007-03-27",11320,5553,-7016,1463],["2007-04-03",11787,5706,-7313,1607],["2007-04-10",12684,6341,-8122,1781],["2007-04-17",13788,7976,-9668,1692],["2007-04-24",14767,8263,-10549,2286],["2007-05-01",14652,8558,-11010,2452],["2007-05-08",15130,9122,-11244,2122],["2007-05-15",16081,10119,-12133,2014],["2007-05-22",15141,8965,-10919,1954],["2007-05-29",14738,8460,-10554,2094],["2007-06-05",14730,8712,-10507,1795],["2007-06-12",15187,9258,-11009,1751],["2007-06-19",15231,9224,-11080,1856],["2007-06-26",15288,8103,-10225,2122],["2007-07-03",14533,8541,-10429,1888],["2007-07-10",15801,9534,-11998,2464],["2007-07-17",17001,10809,-13042,2233],["2007-07-24",18768,12276,-14725,2449],["2007-07-31",14773,8159,-10371,2212],["2007-08-07",14573,7952,-10236,2284],["2007-08-14",12933,6382,-8269,1887],["2007-08-21",11119,4389,-5140,751],["2007-08-28",10529,4372,-5296,924],["2007-09-04",10881,4294,-5299,1005],["2007-09-11",11352,5095,-6564,1469],["2007-09-18",12205,5955,-7609,1654],["2007-09-25",13729,7931,-9517,1586],["2007-10-02",14621,7855,-10302,2447],["2007-10-09",14894,7861,-10028,2167],["2007-10-16",14968,8238,-10570,2332],["2007-10-23",15504,8810,-10924,2114],["2007-10-30",15695,8318,-10704,2386],["2007-11-06",16382,8992,-11428,2436],["2007-11-13",13865,7178,-9034,1856],["2007-11-20",13979,7247,-8920,1673],["2007-11-27",13612,6289,-8363,2074],["2007-12-04",13897,5989,-8091,2102],["2007-12-11",14092,6503,-8696,2193],["2007-12-18",16213,8203,-11162,2959],["2007-12-24",16670,9209,-11864,2655],["2007-12-31",17562,10388,-13125,2737],["2008-01-08",19500,11753,-14633,2880],["2008-01-15",17970,10158,-12799,2641],["2008-01-22",16847,9783,-12189,2406],["2008-01-29",16759,8736,-11169,2433],["2008-02-05",15705,7869,-10089,2220],["2008-02-12",15135,7092,-9392,2300],["2008-02-19",16153,7035,-9007,1972],["2008-02-26",15486,6195,-9295,3100],["2008-03-04",15014,5866,-8790,2924],["2008-03-11",13669,5607,-7984,2377],["2008-03-18",12575,4452,-7015,2563],["2008-03-25",11413,4797,-7005,2208],["2008-04-01",12018,5603,-7228,1625],["2008-04-08",11916,5926,-7772,1846],["2008-04-15",12533,6443,-8676,2233],["2008-04-22",13881,7687,-9847,2160],["2008-04-29",13968,7592,-9420,1828],["2008-05-06",13961,8064,-9217,1153],["2008-05-13",15783,8875,-10949,2074],["2008-05-20",17225,9746,-12120,2374],["2008-05-27",17295,9647,-12163,2516],["2008-06-03",15395,7332,-9443,2111],["2008-06-10",16138,8082,-10207,2125],["2008-06-17",16146,8317,-10356,2039],["2008-06-24",15051,8279,-10520,2241],["2008-07-01",15141,7739,-10218,2479],["2008-07-08",14647,6509,-8566,2057],["2008-07-15",13943,6335,-8503,2168],["2008-07-22",14632,4459,-6290,1831],["2008-07-29",13406,3419,-4827,1408],["2008-08-05",12078,2160,-3252,1092],["2008-08-12",12258,1990,-2758,768],["2008-08-19",12563,2990,-3665,675],["2008-08-26",12355,3411,-3901,490],["2008-09-02",12994,3542,-4053,511],["2008-09-09",13142,3369,-3795,426],["2008-09-16",13405,3541,-4364,823],["2008-09-23",14572,4676,-5332,656],["2008-09-30",14679,6089,-6724,635],["2008-10-07",14850,6739,-7273,534],["2008-10-14",15240,6898,-7487,589],["2008-10-21",15106,6930,-7539,609],["2008-10-28",15434,7184,-8108,924],["2008-11-04",15761,6797,-7989,1192],["2008-11-11",16055,7749,-8341,592],["2008-11-18",16731,8087,-8790,703],["2008-11-25",17358,7749,-8439,690],["2008-12-02",17325,6885,-7895,1010],["2008-12-09",16054,5922,-6629,707],["2008-12-16",17045,7130,-8245,1115],["2008-12-22",18191,7689,-8850,1161],["2008-12-30",18320,7335,-8709,1374],["2009-01-06",18386,7992,-9439,1447],["2009-01-13",18294,8139,-9835,1696],["2009-01-20",17832,7243,-8940,1697],["2009-01-27",18522,7384,-9503,2119],["2009-02-03",18927,8613,-10653,2040],["2009-02-10",19945,9200,-11552,2352],["2009-02-17",20510,10129,-12505,2376],["2009-02-24",20870,9429,-11531,2102],["2009-03-03",19443,8151,-10134,1983],["2009-03-10",20175,8250,-10098,1848],["2009-03-17",19900,6952,-8938,1986],["2009-03-24",20940,7989,-10929,2940],["2009-03-31",20101,7342,-10264,2922],["2009-04-07",20969,7499,-10835,3336],["2009-04-14",21052,7434,-10802,3368],["2009-04-21",19879,6495,-9034,2539],["2009-04-28",19767,6371,-8610,2239],["2009-05-05",20510,6817,-8854,2037],["2009-05-12",20600,6972,-8955,1983],["2009-05-19",21174,7108,-8933,1825],["2009-05-26",21840,7780,-10150,2370],["2009-06-02",23162,7524,-10848,3324],["2009-06-09",24233,8931,-12611,3680],["2009-06-16",23901,9143,-12332,3189],["2009-06-23",23276,9918,-12581,2663],["2009-06-30",22996,9985,-12289,2304],["2009-07-07",21965,10123,-11723,1600],["2009-07-14",21566,9168,-10338,1170],["2009-07-21",21774,9740,-11463,1723],["2009-07-28",22289,10015,-12586,2571],["2009-08-04",23272,12001,-14990,2989],["2009-08-11",24264,12972,-15990,3018],["2009-08-18",25878,14283,-17401,3118],["2009-08-25",27053,14732,-18255,3523],["2009-09-01",26857,14035,-17505,3470],["2009-09-08",26908,15148,-18840,3692],["2009-09-15",29051,16521,-20965,4444],["2009-09-22",30270,18224,-22196,3972],["2009-09-29",28591,17371,-20660,3289],["2009-10-06",29743,17955,-21753,3798],["2009-10-13",31813,19409,-23491,4082],["2009-10-20",32227,19197,-23269,4072],["2009-10-27",31649,19427,-23482,4055],["2009-11-03",31269,19304,-23334,4030],["2009-11-09",32774,20315,-24140,3825],["2009-11-17",34656,21845,-26184,4339],["2009-11-24",34981,21583,-26164,4581],["2009-12-01",35855,22480,-27079,4599],["2009-12-08",34120,21114,-25388,4274],["2009-12-15",32909,20243,-24104,3861],["2009-12-22",32478,19532,-23282,3750],["2009-12-29",32473,19259,-23435,4176],["2010-01-05",33582,20378,-24593,4215],["2010-01-12",34502,20159,-24598,4439],["2010-01-19",34352,19428,-23587,4159],["2010-01-26",34697,18514,-22552,4038],["2010-02-02",35072,19023,-22632,3609],["2010-02-09",34325,19334,-22529,3195],["2010-02-16",35153,20057,-23530,3473],["2010-02-23",34991,20277,-24150,3873],["2010-03-02",35096,21103,-25273,4170],["2010-03-09",35953,21490,-25302,3812],["2010-03-16",36930,22309,-25943,3634],["2010-03-23",38255,23463,-27532,4069],["2010-03-30",37583,22858,-26772,3914],["2010-04-06",37763,23645,-27675,4030],["2010-04-13",37422,24060,-28350,4290],["2010-04-20",37178,22947,-27266,4319],["2010-04-27",37251,23718,-27854,4136],["2010-05-04",36320,23469,-27551,4082],["2010-05-11",35673,22417,-26605,4188],["2010-05-18",35541,23052,-26925,3873],["2010-05-25",30283,14988,-18075,3087],["2010-06-01",30293,15163,-17862,2699],["2010-06-08",29728,15474,-18291,2817],["2010-06-15",30659,15799,-18833,3034],["2010-06-22",30667,16154,-19332,3178],["2010-06-29",29497,15200,-17967,2767],["2010-07-06",28097,13836,-15846,2010],["2010-07-13",27985,13903,-16027,2124],["2010-07-20",27646,13421,-15759,2338],["2010-07-27",28971,15481,-18144,2663],["2010-08-03",31615,17915,-21028,3113],["2010-08-10",31262,17566,-19970,2404],["2010-08-17",31047,16917,-19344,2427],["2010-08-24",30248,16260,-17979,1719],["2010-08-31",31010,15525,-18193,2668],["2010-09-07",32647,16455,-20172,3717],["2010-09-14",34637,19913,-23083,3170],["2010-09-21",37937,22978,-26892,3914],["2010-09-28",38523,23102,-27279,4177],["2010-10-05",38336,23649,-28375,4726],["2010-10-12",38698,25247,-29870,4623],["2010-10-19",38488,25562,-29417,3855],["2010-10-26",37906,26743,-31080,4337],["2010-11-02",38603,27041,-31459,4418],["2010-11-09",40815,28104,-32628,4524],["2010-11-16",35418,22685,-26649,3964],["2010-11-23",34148,21666,-25297,3631],["2010-11-30",34501,21391,-25454,4063],["2010-12-07",36578,23354,-27627,4273],["2010-12-14",36520,22634,-26623,3989],["2010-12-21",37473,23294,-27327,4033],["2010-12-28",38980,24685,-29067,4382],["2011-01-04",39620,25782,-30152,4370],["2011-01-11",38973,24727,-29505,4778],["2011-01-18",41604,29817,-33831,4014],["2011-01-25",41995,28859,-33434,4575],["2011-02-01",42483,29667,-34140,4473],["2011-02-08",43810,30123,-34909,4786],["2011-02-15",41375,28884,-33350,4466],["2011-02-22",41700,28389,-32928,4539],["2011-03-01",41621,27744,-32380,4636],["2011-03-08",39640,26792,-31618,4826],["2011-03-15",35584,19998,-23319,3321],["2011-03-22",32752,18503,-21471,2968],["2011-03-29",32556,19028,-22048,3020],["2011-04-05",33967,20994,-24703,3709],["2011-04-12",35727,23321,-27456,4135],["2011-04-19",35352,23310,-27079,3769],["2011-04-26",37110,25116,-29332,4216],["2011-05-03",40279,26992,-31389,4397],["2011-05-10",36391,23727,-28021,4294],["2011-05-17",35215,22215,-25435,3220],["2011-05-24",34956,21108,-24224,3116],["2011-05-31",35121,21741,-25318,3577],["2011-06-07",36399,23208,-27239,4031],["2011-06-14",37506,23849,-27318,3469],["2011-06-21",35659,19463,-23062,3599],["2011-06-28",30935,16471,-18670,2199],["2011-07-05",31245,16840,-18830,1990],["2011-07-12",31373,17117,-18827,1710],["2011-07-19",31999,19327,-22239,2912],["2011-07-26",33843,21544,-25092,3548],["2011-08-02",35099,22973,-27039,4066],["2011-08-09",36046,18685,-22287,3602],["2011-08-16",36041,23327,-28039,4712],["2011-08-23",40688,28307,-34169,5862],["2011-08-30",39104,26576,-32772,6196],["2011-09-06",42146,28008,-35249,7241],["2011-09-13",41298,26776,-33462,6686],["2011-09-20",38408,23840,-30166,6326],["2011-09-27",37708,20867,-24619,3752],["2011-10-04",38401,20413,-23059,2646],["2011-10-11",38519,19677,-22107,2430],["2011-10-18",37657,20180,-22574,2394],["2011-10-25",37291,19712,-22275,2563],["2011-11-01",37948,20602,-23296,2694],["2011-11-08",38852,21602,-24561,2959],["2011-11-15",38552,21749,-24765,3016],["2011-11-22",38807,20803,-23596,2793],["2011-11-29",38820,20268,-23405,3137],["2011-12-06",41893,20746,-23926,3180],["2011-12-13",43600,19735,-22578,2843],["2011-12-20",43456,19121,-21907,2786],["2011-12-27",42938,18559,-21466,2907],["2012-01-03",42476,19486,-21919,2433],["2012-01-10",43692,20037,-22486,2449],["2012-01-17",43849,21061,-23527,2466],["2012-01-24",44105,22084,-25682,3598],["2012-01-31",45030,24976,-29472,4496],["2012-02-07",44584,25639,-29948,4309],["2012-02-14",44020,28075,-32436,4361],["2012-02-21",44580,28348,-32955,4607],["2012-02-28",45337,27761,-33555,5794],["2012-03-06",42850,26740,-31611,4871],["2012-03-13",43268,25967,-30926,4959],["2012-03-20",43502,25658,-30530,4872],["2012-03-27",41855,23520,-28290,4770],["2012-04-03",40490,23955,-27895,3940],["2012-04-10",39814,20788,-24278,3490],["2012-04-17",40585,19002,-21868,2866],["2012-04-24",40823,14923,-17939,3016],["2012-05-01",41810,16601,-19970,3369],["2012-05-08",43091,15728,-17984,2256],["2012-05-15",45020,14370,-16703,2333],["2012-05-22",47012,13097,-15805,2708],["2012-05-29",48449,14087,-16116,2029],["2012-06-05",49838,14734,-17303,2569],["2012-06-12",50036,16193,-17990,1797],["2012-06-19",51831,19252,-21770,2518],["2012-06-26",50349,18797,-20995,2198],["2012-07-03",49442,20028,-22493,2465],["2012-07-10",48715,19697,-21640,1943],["2012-07-17",49929,19356,-21968,2612],["2012-07-24",51043,18564,-20471,1907],["2012-07-31",52220,18281,-20442,2161],["2012-08-07",53246,18955,-21813,2858],["2012-08-14",54074,18527,-21427,2900],["2012-08-21",54526,24887,-28265,3378],["2012-08-28",54458,28663,-32675,4012],["2012-09-04",54977,30483,-34557,4074],["2012-09-11",56375,33752,-37935,4183],["2012-09-18",57118,36134,-40894,4760],["2012-09-25",58824,38723,-44017,5294],["2012-10-02",60889,42120,-47081,4961],["2012-10-09",64674,46825,-51622,4797],["2012-10-16",64707,47676,-52267,4591],["2012-10-23",62200,43601,-48557,4956],["2012-10-30",61449,41006,-45580,4574],["2012-11-06",60132,37675,-42818,5143],["2012-11-13",60470,35955,-41883,5928],["2012-11-20",59533,34418,-40381,5963],["2012-11-27",61261,36861,-43504,6643],["2012-12-04",61309,38470,-44407,5937],["2012-12-11",63805,40610,-46941,6331],["2012-12-18",64501,42975,-48653,5678],["2012-12-24",62466,38364,-43821,5457],["2012-12-31",59593,36056,-40622,4566],["2013-01-08",62313,37873,-41629,3756],["2013-01-15",63266,42919,-47648,4729],["2013-01-22",64784,45460,-50998,5538],["2013-01-29",68157,48504,-54421,5917],["2013-02-05",71955,49466,-56048,6582],["2013-02-12",73657,50138,-57036,6898],["2013-02-19",72215,48748,-55477,6729],["2013-02-26",66162,41404,-47420,6016],["2013-03-05",64689,39158,-44560,5402],["2013-03-12",65079,38113,-43912,5799],["2013-03-19",64670,34263,-39346,5083],["2013-03-26",65542,35493,-39890,4397],["2013-04-02",63829,36995,-41892,4897],["2013-04-09",64905,33243,-36919,3676],["2013-04-16",61946,29204,-31617,2413],["2013-04-23",62976,29649,-30817,1168],["2013-04-30",62692,31844,-32827,983],["2013-05-07",63701,31479,-32422,943],["2013-05-14",63509,32698,-33563,865],["2013-05-21",63518,28635,-29241,606],["2013-05-28",63619,24862,-25492,630],["2013-06-04",61991,26989,-27518,529],["2013-06-11",62964,29536,-30519,983],["2013-06-18",62677,25702,-25934,232],["2013-06-25",63824,21873,-21532,-341],["2013-07-02",61248,20982,-21084,102],["2013-07-09",61593,22253,-21812,-441],["2013-07-16",60670,23877,-23744,-133],["2013-07-23",62923,24351,-24414,63],["2013-07-30",63811,27946,-28390,444],["2013-08-06",64066,31526,-31916,390],["2013-08-13",64953,33675,-35454,1779],["2013-08-20",65710,35946,-37943,1997],["2013-08-27",66996,37731,-40643,2912],["2013-09-03",66585,37784,-40603,2819],["2013-09-10",63223,36933,-39202,2269],["2013-09-17",61006,32936,-34191,1255],["2013-09-24",59279,33244,-34315,1071],["2013-10-01",59708,31187,-31458,271],["2013-10-08",60888,28384,-29602,1218],["2013-10-15",60716,27934,-28218,284],["2013-10-22",58993,29212,-30640,1428],["2013-10-29",57827,32087,-33796,1709],["2013-11-05",58319,35089,-37122,2033],["2013-11-12",59048,36257,-38091,1834],["2013-11-19",58571,32586,-33980,1394],["2013-11-26",61034,26719,-28234,1515],["2013-12-03",61351,23437,-24243,806],["2013-12-10",62152,23621,-25083,1462],["2013-12-17",64211,23456,-24902,1446],["2013-12-24",64199,21155,-22285,1130],["2013-12-31",62037,22847,-24236,1389],["2014-01-07",59561,27195,-29319,2124],["2014-01-14",58636,32380,-35543,3163],["2014-01-21",60358,34997,-38619,3622],["2014-01-28",60923,36889,-39724,2835],["2014-02-04",61388,33316,-35956,2640],["2014-02-11",63300,32398,-35155,2757],["2014-02-18",63376,33458,-36636,3178],["2014-02-25",64653,35076,-38423,3347],["2014-03-04",66158,39647,-42731,3084],["2014-03-11",69748,44720,-48838,4118],["2014-03-18",71251,44833,-48701,3868],["2014-03-25",69810,44394,-47906,3512],["2014-04-01",66562,40848,-42873,2025],["2014-04-08",66928,43260,-45779,2519],["2014-04-15",67064,44247,-46871,2624],["2014-04-22",63645,42351,-44598,2247],["2014-04-29",63427,40143,-41979,1836],["2014-05-06",64939,42807,-44845,2038],["2014-05-13",67432,46205,-47637,1432],["2014-05-20",70109,46825,-49725,2900],["2014-05-27",70304,45687,-48658,2971],["2014-06-03",69875,45806,-48833,3027],["2014-06-10",69756,42044,-44607,2563],["2014-06-17",67854,41278,-43720,2442],["2014-06-24",65525,43435,-46351,2916],["2014-07-01",69466,46254,-49976,3722],["2014-07-08",72928,50152,-54069,3917],["2014-07-15",72433,48650,-52660,4010],["2014-07-22",70716,48010,-51796,3786],["2014-07-29",69593,47593,-50869,3276],["2014-08-05",66836,46493,-48891,2398],["2014-08-12",64763,46934,-49812,2878],["2014-08-19",63846,45593,-47578,1985],["2014-08-26",63225,40572,-41990,1418],["2014-09-02",65015,40547,-41463,916],["2014-09-09",66449,37624,-38508,884],["2014-09-16",64542,33316,-33697,381],["2014-09-23",64712,27841,-28073,232],["2014-09-30",59192,23667,-23786,119],["2014-10-07",59560,24379,-24834,455],["2014-10-14",58569,24547,-24414,-133],["2014-10-21",59865,22496,-23039,543],["2014-10-28",60695,20950,-22754,1804],["2014-11-04",60012,21320,-21908,588],["2014-11-11",60167,22133,-23548,1415],["2014-11-18",62442,20297,-22670,2373],["2014-11-25",64042,22322,-24834,2512],["2014-12-02",63522,25826,-28626,2800],["2014-12-09",65138,27403,-31527,4124],["2014-12-16",66810,26741,-30740,3999],["2014-12-23",66799,26291,-29950,3659],["2014-12-30",64175,27144,-30879,3735],["2015-01-06",66275,27300,-31179,3879],["2015-01-13",66358,28532,-32663,4131],["2015-01-20",67945,33072,-37620,4548],["2015-01-27",65908,34843,-38685,3842],["2015-02-03",64831,32396,-35328,2932],["2015-02-10",64849,29327,-32123,2796],["2015-02-17",67715,27160,-30122,2962],["2015-02-24",69019,24182,-26724,2542],["2015-03-03",68794,23541,-26518,2977],["2015-03-10",69341,22018,-24322,2304],["2015-03-17",72020,20934,-22656,1722],["2015-03-24",72949,22160,-24232,2072],["2015-03-31",68848,24773,-26284,1511],["2015-04-07",68260,28394,-30361,1967],["2015-04-14",68699,29367,-31113,1746],["2015-04-21",68668,27379,-29232,1853],["2015-04-28",70799,25235,-27454,2219],["2015-05-05",70063,25316,-27452,2136],["2015-05-12",71688,25083,-27174,2091],["2015-05-19",70841,29659,-31849,2190],["2015-05-26",72424,29176,-31529,2353],["2015-06-02",76650,24917,-26573,1656],["2015-06-09",77304,23049,-24607,1558],["2015-06-16",82478,23316,-25527,2211],["2015-06-23",84121,19482,-21983,2501],["2015-06-30",77670,21295,-23898,2603],["2015-07-07",78321,21517,-23307,1790],["2015-07-14",79889,20426,-22331,1905],["2015-07-21",80783,20139,-21885,1746],["2015-07-28",79079,19083,-20609,1526],["2015-08-04",79763,18546,-20455,1909],["2015-08-11",78884,19543,-22035,2492],["2015-08-18",78564,22079,-24167,2088],["2015-08-25",74149,23291,-24885,1594],["2015-09-01",69973,24583,-26100,1517],["2015-09-08",70035,25366,-27057,1691],["2015-09-15",73784,23032,-24051,1019],["2015-09-22",79193,22842,-24635,1793],["2015-09-29",75469,19896,-21511,1615],["2015-10-06",74919,20191,-22647,2456],["2015-10-13",71682,26372,-28781,2409],["2015-10-20",70469,29819,-32218,2399],["2015-10-27",71052,33516,-36058,2542],["2015-11-03",70053,35263,-36970,1707],["2015-11-10",71115,29878,-32610,2732],["2015-11-17",74144,22756,-26223,3467],["2015-11-24",75570,18426,-22359,3933],["2015-12-01",76282,18745,-23050,4305],["2015-12-08",76192,21471,-25711,4240],["2015-12-15",76027,21220,-24811,3591],["2015-12-22",69653,22926,-26776,3850],["2015-12-29",66584,23343,-27355,4012],["2016-01-05",65506,23857,-28082,4225],["2016-01-12",69088,22564,-25689,3125],["2016-01-19",70000,20283,-23018,2735],["2016-01-26",67395,21500,-23992,2492],["2016-02-02",66265,21654,-24282,2628],["2016-02-09",65426,28502,-31768,3266],["2016-02-16",64876,32094,-35588,3494],["2016-02-23",64316,33507,-37226,3719],["2016-03-01",66211,31519,-35036,3517],["2016-03-08",64142,33524,-37615,4091],["2016-03-15",63234,31865,-35928,4063],["2016-03-22",62649,32364,-37022,4658],["2016-03-29",58313,30006,-34048,4042],["2016-04-05",55898,28623,-32324,3701],["2016-04-12",56899,28842,-32993,4151],["2016-04-19",60387,31939,-36778,4839],["2016-04-26",62482,34853,-40278,5425],["2016-05-03",64158,36878,-42631,5753],["2016-05-10",65493,38377,-43477,5100],["2016-05-17",66689,39404,-44603,5199],["2016-05-24",64186,36496,-40959,4463],["2016-05-31",61795,32260,-36011,3751],["2016-06-07",63185,31101,-35569,4468],["2016-06-14",66103,30376,-34665,4289],["2016-06-21",64950,29299,-34357,5058],["2016-06-28",62873,29817,-34537,4720],["2016-07-05",63840,36369,-41787,5418],["2016-07-12",70300,42403,-47336,4933],["2016-07-19",74782,47393,-52351,4958],["2016-07-26",77014,50922,-56002,5080],["2016-08-02",79541,53771,-59374,5603],["2016-08-09",80645,55949,-60317,4368],["2016-08-16",80960,54337,-59569,5232],["2016-08-23",81801,54269,-59054,4785],["2016-08-30",79543,48612,-53324,4712],["2016-09-06",77629,45061,-50887,5826],["2016-09-13",76199,41055,-45383,4328],["2016-09-20",74671,38302,-42635,4333],["2016-09-27",70394,37257,-42126,4869],["2016-10-04",69695,33064,-37387,4323],["2016-10-11",69710,26278,-30465,4187],["2016-10-18",69494,21437,-26020,4583],["2016-10-25",70383,20098,-24621,4523],["2016-11-01",71112,23140,-27937,4797],["2016-11-08",66469,29619,-33238,3619],["2016-11-15",63255,24691,-27039,2348],["2016-11-22",65403,24809,-27564,2755],["2016-11-29",69551,24168,-27192,3024],["2016-12-06",67342,24257,-28370,4113],["2016-12-13",66814,25616,-28616,3000],["2016-12-20",64352,26268,-29777,3509],["2016-12-27",63714,25414,-28864,3450],["2017-01-03",64102,24754,-28807,4053],["2017-01-10",62061,30171,-34772,4601],["2017-01-17",63219,33032,-37383,4351],["2017-01-24",62823,36489,-40602,4113],["2017-01-31",64552,38973,-43149,4176],["2017-02-07",64811,40132,-45031,4899],["2017-02-14",65179,39648,-44568,4920],["2017-02-21",65938,39642,-44456,4814],["2017-02-28",71200,44610,-49993,5383],["2017-03-07",68200,38627,-43527,4900],["2017-03-14",66039,30175,-34192,4017],["2017-03-21",67455,28955,-33510,4555],["2017-03-28",66094,27629,-32157,4528],["2017-04-04",63741,26713,-31491,4778],["2017-04-11",64829,26159,-30677,4518],["2017-04-18",66022,29227,-34493,5266],["2017-04-25",65327,27238,-31426,4188],["2017-05-02",71757,17541,-22811,5270],["2017-05-09",76104,10240,-15161,4921],["2017-05-16",74421,12169,-17256,5087],["2017-05-23",70625,16287,-21033,4746],["2017-05-30",69380,17046,-22021,4975],["2017-06-06",69495,19683,-25113,5430],["2017-06-13",76040,15236,-20154,4918],["2017-06-20",75380,12811,-17519,4708],["2017-06-27",76578,10533,-15203,4670],["2017-07-03",72797,8210,-12598,4388],["2017-07-11",74471,5397,-10254,4857],["2017-07-18",72456,8541,-13870,5329],["2017-07-25",71062,10183,-15067,4884],["2017-08-01",72421,12812,-17920,5108],["2017-08-08",70550,24501,-29127,4626],["2017-08-15",70177,27181,-31866,4685],["2017-08-22",71946,31824,-36415,4591],["2017-08-29",75270,35830,-41007,5177],["2017-09-05",79308,37973,-45299,7326],["2017-09-12",80477,37997,-45171,7174],["2017-09-19",76633,31648,-38665,7017],["2017-09-26",70987,25363,-32118,6755],["2017-10-03",71860,21929,-27921,5992],["2017-10-10",75931,22015,-28848,6833],["2017-10-17",75448,24085,-30343,6258],["2017-10-24",75692,20948,-27083,6135],["2017-10-31",77828,19612,-25448,5836],["2017-11-07",78380,22204,-28072,5868],["2017-11-14",78974,25476,-30978,5502],["2017-11-21",77941,26521,-32057,5536],["2017-11-28",78435,32046,-37804,5758],["2017-12-05",78993,27028,-32886,5858],["2017-12-12",88076,12824,-19188,6364],["2017-12-19",87329,12840,-19454,6614],["2017-12-26",85616,16313,-22461,6148],["2018-01-02",81677,17415,-24111,6696],["2018-01-09",80569,28654,-34655,6001],["2018-01-16",85179,34698,-40656,5958],["2018-01-23",90494,42916,-48846,5930],["2018-01-30",92167,43393,-49316,5923],["2018-02-06",90932,41819,-47028,5209],["2018-02-13",84126,38371,-44411,6040],["2018-02-20",85249,41753,-47367,5614],["2018-02-27",85924,41751,-47458,5707],["2018-03-06",80653,35641,-42345,6704],["2018-03-13",79225,33433,-39882,6449],["2018-03-20",78021,29071,-34525,5454],["2018-03-27",76610,28039,-32979,4940],["2018-04-03",75757,23743,-28491,4748],["2018-04-10",76230,19000,-24106,5106],["2018-04-17",76193,17647,-23232,5585],["2018-04-24",76044,17832,-22857,5025],["2018-05-01",80633,10764,-16672,5908],["2018-05-08",80411,10388,-16073,5685],["2018-05-15",80140,8196,-13765,5569],["2018-05-22",80393,1462,-7987,6525],["2018-05-29",81357,4016,-10172,6156],["2018-06-05",84484,2146,-8638,6492],["2018-06-12",85886,3561,-10168,6607],["2018-06-19",88852,-5161,-2076,7237],["2018-06-26",86452,-6115,-656,6771],["2018-07-03",83561,-6902,520,6382],["2018-07-10",81535,-6867,366,6501],["2018-07-17",80785,-9644,3170,6474],["2018-07-24",80021,-8116,1817,6299],["2018-07-31",82139,-8183,1430,6753],["2018-08-07",79082,-8143,1490,6653],["2018-08-14",83991,-10182,3600,6582],["2018-08-21",84057,-10992,4448,6544],["2018-08-28",85221,-10976,3885,7091],["2018-09-04",89546,-11916,5690,6226],["2018-09-11",93273,-7568,1140,6428],["2018-09-18",88533,-2210,-3848,6058],["2018-09-25",75991,2690,-8222,5532],["2018-10-02",73139,7049,-11659,4610],["2018-10-09",74067,8226,-12808,4582],["2018-10-16",75547,13080,-18744,5664],["2018-10-23",74436,11662,-16298,4636],["2018-10-30",75001,14723,-19579,4856],["2018-11-06",74364,23924,-29293,5369],["2018-11-13",70152,21991,-26722,4731],["2018-11-20",69800,21785,-26702,4917],["2018-11-27",72373,22815,-27731,4916],["2018-12-04",76828,14626,-20688,6062],["2018-12-11",82550,10991,-17073,6082],["2018-12-18",82939,11387,-17831,6444],["2018-12-24",81640,11670,-18798,7128],["2018-12-31",82828,12457,-19424,6967],["2019-01-08",86645,11986,-20221,8235],["2019-01-15",83822,7729,-15778,8049],["2019-01-22",85889,2435,-11315,8880],["2019-01-29",82259,4617,-12732,8115],["2019-02-05",80894,5994,-14124,8130],["2019-02-12",85394,-1606,-6670,8276],["2019-02-19",83413,1547,-9501,7954],["2019-02-26",79606,15745,-23665,7920],["2019-03-05",77483,21463,-27761,6298],["2019-03-12",77461,16348,-23509,7161],["2019-03-19",75915,17581,-24668,7087],["2019-03-26",72073,24207,-30613,6406],["2019-04-02",68064,23355,-29389,6034],["2019-04-09",74605,31844,-39157,7313],["2019-04-16",73727,31111,-38132,7021],["2019-04-23",75277,31080,-38427,7347],["2019-04-30",75798,33322,-40825,7503],["2019-05-07",74901,28693,-35137,6444],["2019-05-14",75331,25750,-32055,6305],["2019-05-21",78838,15490,-22326,6836],["2019-05-28",83398,7891,-15225,7334],["2019-06-04",83492,7069,-14989,7920],["2019-06-11",86371,6952,-15181,8229],["2019-06-18",90782,1970,-11239,9269],["2019-06-25",88101,1986,-11403,9417],["2019-07-02",80391,9297,-17298,8001],["2019-07-09",78771,6693,-14386,7693],["2019-07-16",76824,15592,-22943,7351],["2019-07-23",77025,20890,-27833,6943],["2019-07-30",76346,25768,-33575,7807],["2019-08-06",75607,21944,-30457,8513],["2019-08-13",77101,21676,-29217,7541],["2019-08-20",77468,19615,-27148,7533],["2019-08-27",78397,22987,-31206,8219],["2019-09-03",88697,33159,-41396,8237],["2019-09-10",94478,34919,-42774,7855],["2019-09-17",98283,33648,-41690,8042],["2019-09-24",91821,34979,-43584,8605],["2019-10-01",85115,26598,-35432,8834],["2019-10-08",84222,26814,-36196,9382],["2019-10-15",85759,33601,-42877,9276],["2019-10-22",86338,35716,-45087,9371],["2019-10-29",88022,42297,-48376,6079],["2019-11-05",91799,45695,-53912,8217],["2019-11-12",90681,38459,-47384,8925],["2019-11-19",88395,42085,-50705,8620],["2019-11-26",90498,45069,-54036,8967],["2019-12-03",90939,45529,-54576,9047],["2019-12-10",94869,49577,-58106,8529],["2019-12-17",98962,54276,-62408,8132],["2019-12-24",98176,56492,-64306,7814],["2019-12-31",99045,62163,-70417,8254],["2020-01-07",102495,62281,-70857,8576],["2020-01-14",104943,64525,-72607,8082],["2020-01-21",105936,67391,-76142,8751],["2020-01-28",105456,67596,-75338,7742],["2020-02-04",101276,62780,-70896,8116],["2020-02-11",100624,61840,-69336,7496],["2020-02-18",102384,61615,-70285,8670],["2020-02-25",97626,50201,-58864,8663],["2020-03-03",82051,34037,-40679,6642],["2020-03-10",76017,33247,-39297,6050],["2020-03-17",66275,27647,-31879,4232],["2020-03-24",63571,22296,-27479,5183],["2020-03-31",54148,19848,-23838,3990],["2020-04-07",54044,19021,-22688,3667],["2020-04-14",53142,17796,-21779,3983],["2020-04-21",49300,15287,-18278,2991],["2020-04-28",50982,17334,-20214,2880],["2020-05-05",50327,18246,-20977,2731],["2020-05-12",49942,18155,-20938,2783],["2020-05-19",51652,22013,-25790,3777],["2020-05-26",51559,23023,-26794,3771],["2020-06-02",52788,21592,-26051,4459],["2020-06-09",50811,19715,-24470,4755],["2020-06-16",49916,19111,-22489,3378],["2020-06-23",47275,17763,-21898,4135],["2020-06-30",47837,15848,-19268,3420],["2020-07-07",49143,17315,-21243,3928],["2020-07-14",48016,16304,-20918,4614],["2020-07-21",52071,20412,-24863,4451],["2020-07-28",54525,22412,-27314,4902],["2020-08-04",55647,19506,-25569,6063],["2020-08-11",56900,22272,-27912,5640],["2020-08-18",58525,21812,-28078,6266],["2020-08-25",57831,19913,-26395,6482],["2020-09-01",60538,19455,-27026,7571],["2020-09-08",59711,15271,-22276,7005],["2020-09-15",61778,19437,-26086,6649],["2020-09-22",60004,10260,-17482,7222],["2020-09-29",55680,9824,-15157,5333],["2020-10-06",51995,8595,-14219,5624],["2020-10-13",51258,8911,-14518,5607],["2020-10-20",52199,7825,-13986,6161],["2020-10-27",52138,10051,-15993,5942],["2020-11-03",51034,9763,-15784,6021],["2020-11-10",51624,11599,-17232,5633],["2020-11-17",54077,16172,-22025,5853],["2020-11-24",54647,18765,-24467,5702],["2020-12-01",57970,22026,-28157,6131],["2020-12-08",63572,24502,-32802,8300],["2020-12-15",65881,25076,-33667,8591],["2020-12-21",65012,24705,-32613,7908],["2020-12-29",59399,25829,-33313,7484],["2021-01-05",61185,27622,-35120,7498],["2021-01-12",59893,27459,-35212,7753],["2021-01-19",59812,27886,-35416,7530],["2021-01-26",62530,29538,-37056,7518],["2021-02-02",64701,30210,-37826,7616],["2021-02-09",72051,36200,-43429,7229],["2021-02-16",74780,36577,-45209,8632],["2021-02-23",73964,34967,-43619,8652],["2021-03-02",72681,30533,-38897,8364],["2021-03-09",71411,28037,-36779,8742],["2021-03-16",74810,31443,-39773,8330],["2021-03-23",73324,30226,-38252,8026],["2021-03-30",67480,30606,-38376,7770],["2021-04-06",68108,32748,-40981,8233],["2021-04-13",65661,24632,-34266,9634],["2021-04-20",63613,25685,-34420,8735],["2021-04-27",65211,29296,-37784,8488],["2021-05-04",64855,28231,-36907,8676],["2021-05-11",66115,27267,-36792,9525],["2021-05-18",66761,25814,-35696,9882],["2021-05-25",67247,22987,-32422,9435],["2021-06-01",67551,24045,-33616,9571],["2021-06-08",66649,20164,-29929,9765],["2021-06-15",64994,20057,-28799,8742],["2021-06-22",63276,12940,-20925,7985],["2021-06-29",58265,14744,-21889,7145],["2021-07-06",55441,13576,-21181,7605],["2021-07-13",56142,15361,-22492,7131],["2021-07-20",57661,12113,-20411,8298],["2021-07-27",59378,11795,-19109,7314],["2021-08-03",61085,8804,-16734,7930],["2021-08-10",64271,5819,-13160,7341],["2021-08-17",62569,8358,-14997,6639],["2021-08-24",63828,9143,-15311,6168],["2021-08-31",67072,8057,-14101,6044],["2021-09-07",69024,6349,-13503,7154],["2021-09-14",75870,-1067,-6348,7415],["2021-09-21",73415,1218,-6995,5777],["2021-09-28",62551,5653,-10185,4532],["2021-10-05",62109,5515,-10403,4888],["2021-10-12",59344,10919,-16756,5837],["2021-10-19",58570,14844,-21176,6332],["2021-10-26",58161,14902,-21280,6378],["2021-11-02",56508,15364,-21964,6600],["2021-11-09",57866,17630,-24263,6633],["2021-11-16",62284,21013,-28225,7212],["2021-11-23",61553,13135,-20272,7137],["2021-11-30",62385,8948,-14696,5748],["2021-12-07",65134,6062,-12138,6076],["2021-12-14",66300,3731,-9661,5930],["2021-12-21",64732,1268,-7717,6449],["2021-12-28",60353,4469,-10655,6186],["2022-01-04",58275,6762,-12185,5423],["2022-01-11",59061,5289,-10952,5663],["2022-01-18",57321,7229,-12911,5682],["2022-01-25",53390,13792,-19227,5435],["2022-02-01",53898,14581,-19786,5205],["2022-02-08",58766,11759,-16638,4879],["2022-02-15",59897,10132,-16020,5888],["2022-02-22",62274,17540,-22887,5347],["2022-03-01",65383,16890,-24196,7306],["2022-03-08",72496,25833,-32358,6525],["2022-03-15",67727,17932,-25692,7760],["2022-03-22",64000,19815,-27047,7232],["2022-03-29",61807,14001,-20754,6753],["2022-04-05",60983,11290,-17905,6615],["2022-04-12",63363,6415,-13233,6818],["2022-04-19",61603,7537,-13812,6275],["2022-04-26",67591,-2357,-3986,6343],["2022-05-03",66545,-1541,-3667,5208],["2022-05-10",66064,1363,-5373,4010],["2022-05-17",65926,2203,-6697,4494],["2022-05-24",65824,1485,-6683,5198],["2022-05-31",67964,2363,-6501,4138],["2022-06-07",65295,5933,-9742,3809],["2022-06-14",66613,2214,-6793,4579],["2022-06-21",64946,1491,-6397,4906],["2022-06-28",68232,-1306,-3381,4687],["2022-07-05",72895,-2734,-1670,4404],["2022-07-12",75615,-5911,1235,4676],["2022-07-19",75069,-4282,-273,4555],["2022-07-26",73423,-4468,-171,4639],["2022-08-02",68266,-2541,-1708,4249],["2022-08-09",62782,846,-4055,3209],["2022-08-16",57254,2940,-6361,3421],["2022-08-23",62329,-576,-3049,3625],["2022-08-30",70747,-5378,646,4732],["2022-09-06",78610,-6751,3152,3599],["2022-09-13",68574,-1879,-2051,3930],["2022-09-20",62900,2390,-5496,3106],["2022-09-27",58994,161,-2525,2364],["2022-10-04",55682,3281,-7137,3856],["2022-10-11",52435,5928,-8690,2762],["2022-10-18",53728,8494,-11632,3138],["2022-10-25",56117,11381,-14971,3590],["2022-11-01",56534,15987,-19690,3703],["2022-11-08",60301,19449,-23295,3846],["2022-11-15",63391,22544,-27037,4493],["2022-11-22",63704,22490,-27538,5048],["2022-11-29",66468,24259,-28762,4503],["2022-12-06",68821,25636,-30148,4512],["2022-12-13",72416,28445,-32624,4179],["2022-12-20",70021,24052,-29524,5472],["2022-12-27",66817,24666,-29564,4898],["2023-01-03",69687,30503,-33157,2654],["2023-01-10",72216,30702,-34346,3644],["2023-01-17",71144,23544,-28913,5369],["2023-01-24",72613,20261,-25819,5558],["2023-01-31",69121,16137,-22213,6076],["2023-02-07",65469,10620,-16529,5909],["2023-02-14",66197,5998,-12265,6267],["2023-02-21",67499,2905,-8394,5489],["2023-02-28",68075,5297,-9876,4579],["2023-03-07",69721,5145,-8857,3712],["2023-03-14",66817,10573,-14322,3749],["2023-03-21",61416,9526,-14141,4615],["2023-03-28",57244,10374,-14781,4407],["2023-04-04",59156,15423,-19201,3778],["2023-04-11",60115,13333,-18511,5178],["2023-04-18",63794,24319,-28202,3883],["2023-04-25",72125,29617,-34316,4699],["2023-05-02",73591,26687,-31394,4707],["2023-05-09",74125,28084,-32484,4400],["2023-05-16",73410,25823,-30405,4582],["2023-05-23",73079,27479,-32157,4678],["2023-05-30",69929,23406,-27973,4567],["2023-06-06",67537,24613,-28747,4134],["2023-06-13",69851,21972,-27285,5313],["2023-06-20",69436,19472,-25052,5580],["2023-06-27",68517,12160,-18627,6467],["2023-07-03",69383,8067,-13570,5503],["2023-07-11",71007,7787,-13912,6125],["2023-07-18",65834,15736,-19674,3938],["2023-07-25",64197,15487,-20441,4954],["2023-08-01",68875,12290,-17459,5169],["2023-08-08",79989,2992,-8591,5599],["2023-08-15",84557,1,-5866,5865],["2023-08-22",82331,834,-6313,5479],["2023-08-29",75619,15038,-18431,3393],["2023-09-05",68721,14602,-19001,4399],["2023-09-12",87021,6721,-12396,5675],["2023-09-19",82379,9994,-14632,4638],["2023-09-26",72957,7326,-12349,5023],["2023-10-03",81529,2616,-7514,4898],["2023-10-10",82751,-36,-5138,5174],["2023-10-17",84292,349,-5451,5102],["2023-10-24",84610,-480,-4832,5312],["2023-10-31",74768,10826,-14186,3360],["2023-11-07",73613,6958,-11996,5038],["2023-11-14",85870,-3996,-2365,6361],["2023-11-21",73431,7136,-11257,4121],["2023-11-28",70437,10034,-14272,4238],["2023-12-05",75508,5133,-9183,4050],["2023-12-12",74004,7709,-11713,4004],["2023-12-19",72263,16998,-21545,4547],["2023-12-26",70953,23662,-27645,3983],["2024-01-02",73883,29039,-32850,3811],["2024-01-09",71940,23541,-28380,4839],["2024-01-16",75103,12557,-18498,5941],["2024-01-23",79394,8341,-15097,6756],["2024-01-30",74321,11549,-17074,5525],["2024-02-06",77077,9534,-15729,6195],["2024-02-13",93019,1938,-8229,6291],["2024-02-20",87861,8495,-14471,5976],["2024-02-27",87889,3601,-9201,5600],["2024-03-05",96814,-4364,-3266,7630],["2024-03-12",86082,7419,-13041,5622],["2024-03-19",86155,6280,-13078,6798],["2024-03-26",80677,7195,-12475,5280],["2024-04-02",80099,8589,-13982,5393],["2024-04-09",81425,19007,-24316,5309],["2024-04-16",81834,18241,-23614,5373],["2024-04-23",83696,7464,-14798,7334],["2024-04-30",80142,6797,-12570,5773],["2024-05-07",80677,13660,-18348,4688],["2024-05-14",87175,24447,-28194,3747],["2024-05-21",92741,27649,-31634,3985],["2024-05-28",93588,27567,-32140,4573],["2024-06-04",96267,22566,-28123,5557],["2024-06-11",89976,15698,-23011,7313],["2024-06-18",87632,15864,-23348,7484],["2024-06-25",76816,20603,-27352,6749],["2024-07-02",76572,23956,-30013,6057],["2024-07-09",81837,22666,-29563,6897],["2024-07-16",83416,21948,-29083,7135],["2024-07-23",80402,12208,-20175,7967],["2024-07-30",78760,14314,-21025,6711],["2024-08-06",81153,10291,-15925,5634],["2024-08-13",81605,11939,-18610,6671],["2024-08-20",81395,14826,-21273,6447],["2024-08-27",77082,15733,-22157,6424],["2024-09-03",87185,1388,-10141,8753],["2024-09-10",84729,10003,-16416,6413],["2024-09-17",79134,21978,-27031,5053],["2024-09-24",75168,24401,-29540,5139],["2024-10-01",72633,28132,-33718,5586],["2024-10-08",76979,23657,-31009,7352],["2024-10-15",72967,28387,-34539,6152],["2024-10-22",81497,34876,-40735,5859],["2024-10-29",86344,35543,-41451,5908],["2024-11-05",85562,29041,-35774,6733],["2024-11-12",88887,20233,-28419,8186],["2024-11-19",88953,22676,-29759,7083],["2024-11-26",92361,18660,-26647,7987],["2024-12-03",94662,20486,-28718,8232],["2024-12-10",97656,14829,-23288,8459],["2024-12-17",97942,13744,-21341,7597],["2024-12-24",91990,15648,-21635,5987],["2024-12-31",89197,5656,-13911,8255],["2025-01-07",84617,17847,-22123,4276],["2025-01-14",75049,15560,-20344,4784],["2025-01-21",75574,14608,-20610,6002],["2025-01-28",76105,13373,-19483,6110],["2025-02-04",73237,18975,-23739,4764],["2025-02-11",82571,25730,-28593,2863],["2025-02-18",88270,23537,-27658,4121],["2025-02-25",84790,16176,-23660,7484],["2025-03-04",79207,13852,-20401,6549],["2025-03-11",79390,15748,-21342,5594],["2025-03-18",80614,20507,-23817,3310],["2025-03-25",80688,13558,-20060,6502],["2025-04-01",78874,14975,-19437,4462],["2025-04-08",81948,-794,-8011,8805],["2025-04-15",76375,6034,-12448,6414],["2025-04-22",77885,5677,-11652,5975],["2025-04-29",76812,9962,-14822,4860],["2025-05-06",77994,9510,-14040,4530],["2025-05-13",75977,9316,-13469,4153],["2025-05-20",82058,17396,-17517,121],["2025-05-27",91884,25343,-25889,546],["2025-06-03",95262,20049,-23233,3184],["2025-06-10",99722,26979,-31881,4902],["2025-06-17",105866,23227,-28942,5715],["2025-06-24",100778,25212,-30113,4901],["2025-07-01",91281,22642,-28136,5494],["2025-07-08",91757,20774,-26351,5577],["2025-07-15",91718,19302,-22849,3547],["2025-07-22",90701,20675,-24025,3350],["2025-07-29",88178,20568,-25026,4458],["2025-08-05",80547,16662,-22999,6337],["2025-08-12",81726,17788,-23015,5227],["2025-08-19",86155,15050,-20674,5624],["2025-08-26",85575,15786,-21441,5655],["2025-09-02",88805,16998,-22430,5432],["2025-09-09",94804,14356,-20210,5854],["2025-09-16",100289,15203,-21087,5884],["2025-09-23",97978,22042,-25329,3287],["2025-09-30",91091,21765,-25263,3498],["2025-10-07",90867,18341,-22843,4502],["2025-10-14",88642,18953,-23716,4763],["2025-10-21",81364,16874,-22992,6118],["2025-10-28",78306,19550,-25178,5628],["2025-11-04",78849,18694,-24883,6189],["2025-11-10",80545,18885,-24746,5861],["2025-11-18",83408,16573,-23757,7184],["2025-11-25",83676,15979,-22939,6960],["2025-12-02",87659,15980,-23286,7306],["2025-12-09",90356,19890,-25319,5429],["2025-12-16",97095,23293,-28564,5271],["2025-12-23",90330,19343,-25401,6058],["2025-12-30",82836,18042,-23636,5594],["2026-01-06",79050,18110,-23914,5804],["2026-01-13",78337,17594,-23806,6212],["2026-01-20",79009,15124,-21782,6658],["2026-01-27",79441,13922,-22026,8104],["2026-02-03",73590,13106,-20207,7101],["2026-02-10",69061,12084,-18778,6694],["2026-02-17",69291,12347,-18536,6189],["2026-02-24",72351,13240,-19605,6365],["2026-03-03",70154,13832,-20270,6438],["2026-03-10",68758,14690,-20916,6226],["2026-03-17",67292,16898,-22917,6019],["2026-03-24",61473,16198,-21749,5551],["2026-03-31",60515,16337,-21603,5266],["2026-04-07",59884,18038,-23034,4996],["2026-04-14",62452,20603,-25259,4656],["2026-04-21",61997,20536,-25387,4851],["2026-04-28",61055,18550,-23206,4656],["2026-05-05",60646,17785,-22651,4866],["2026-05-12",63375,20712,-25518,4806],["2026-05-19",62782,17908,-23112,5204],["2026-05-26",62711,17658,-23307,5649],["2026-06-02",65697,17212,-23384,6172],["2026-06-09",62457,15012,-20552,5540],["2026-06-16",62420,14608,-19697,5089],["2026-06-23",57738,15095,-19123,4028],["2026-06-30",53719,15001,-18323,3322],["2026-07-07",53645,13872,-17702,3830],["2026-07-14",53837,13748,-17586,3838],["2026-07-21",53721,12484,-16779,4295]]}