{"market":"PALLADIUM - NEW YORK MERCANTILE EXCHANGE","name":"Palladium","code":"075651","slug":"palladium","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/palladium/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",6766,1452,-3848,2396],["1986-01-31",6667,1561,-3721,2160],["1986-02-14",6558,981,-2672,1691],["1986-02-28",6049,1512,-3344,1832],["1986-03-14",6217,1438,-3416,1978],["1986-03-31",6206,1262,-3521,2259],["1986-04-15",6359,831,-2764,1933],["1986-04-30",6101,993,-2782,1789],["1986-05-15",6298,833,-2560,1727],["1986-05-30",5739,963,-2304,1341],["1986-06-13",5645,1388,-3238,1850],["1986-06-30",5259,1416,-2482,1066],["1986-07-15",5373,1258,-2739,1481],["1986-07-31",5335,1381,-3188,1807],["1986-08-15",6371,1692,-3557,1865],["1986-08-29",6073,1453,-3419,1966],["1986-09-15",6521,1733,-3598,1865],["1986-09-30",6509,1788,-3437,1649],["1986-10-15",6552,1938,-3532,1594],["1986-10-31",6946,1533,-3450,1917],["1986-11-14",6964,1463,-3273,1810],["1986-11-28",6670,1170,-2650,1480],["1986-12-15",5781,1255,-3199,1944],["1986-12-31",5872,1285,-3364,2079],["1987-01-15",6457,1619,-3923,2304],["1987-01-30",6459,1741,-3860,2119],["1987-02-13",6206,1551,-3479,1928],["1987-02-27",6503,1258,-3315,2057],["1987-03-13",6051,1172,-2996,1824],["1987-03-31",6778,1393,-3903,2510],["1987-04-15",7193,1554,-4371,2817],["1987-04-30",7707,1235,-3852,2617],["1987-05-15",7285,1059,-4105,3046],["1987-05-29",7711,788,-4198,3410],["1987-06-15",6415,1081,-3738,2657],["1987-06-30",6150,954,-3561,2607],["1987-07-15",6610,1379,-4301,2922],["1987-07-31",7422,1675,-4182,2507],["1987-08-14",7352,1758,-4885,3127],["1987-08-31",8678,1854,-4785,2931],["1987-09-15",6961,1837,-5804,3967],["1987-09-30",7112,1627,-4418,2791],["1987-10-15",7475,1730,-4712,2982],["1987-10-30",7271,719,-2859,2140],["1987-11-13",6639,880,-2701,1821],["1987-11-30",6855,1129,-3053,1924],["1987-12-15",5617,1304,-3046,1742],["1987-12-31",5728,1479,-3246,1767],["1988-01-15",6236,1938,-3389,1451],["1988-01-29",6178,1138,-2556,1418],["1988-02-12",6408,1240,-2504,1264],["1988-02-29",6426,1320,-2278,958],["1988-03-15",6151,1300,-2560,1260],["1988-03-31",6389,1303,-3120,1817],["1988-04-15",6398,1157,-2634,1477],["1988-04-29",6240,1274,-2698,1424],["1988-05-13",6224,1343,-2966,1623],["1988-05-31",6907,1850,-3649,1799],["1988-06-15",7055,2151,-4304,2153],["1988-06-30",6743,1403,-3451,2048],["1988-07-15",7384,1551,-3729,2178],["1988-07-29",7552,1368,-3211,1843],["1988-08-15",7243,1489,-3404,1915],["1988-08-31",6734,1344,-3306,1962],["1988-09-15",6304,1421,-3494,2073],["1988-09-30",6546,1355,-3259,1904],["1988-10-14",6059,1540,-3502,1962],["1988-10-31",5848,1478,-3263,1785],["1988-11-15",6318,1861,-3727,1866],["1988-11-30",6443,2000,-3455,1455],["1988-12-15",6345,2011,-3688,1677],["1988-12-30",6424,1645,-3694,2049],["1989-01-13",6355,1583,-3553,1970],["1989-01-31",6403,1723,-3720,1997],["1989-02-15",6665,1988,-3819,1831],["1989-02-28",6964,1870,-3666,1796],["1989-03-15",6709,1700,-3575,1875],["1989-03-31",6778,1354,-3947,2593],["1989-04-14",10045,2267,-5761,3494],["1989-04-28",9598,1852,-4738,2886],["1989-05-15",8907,2012,-4183,2171],["1989-05-31",9466,1785,-4130,2345],["1989-06-15",9281,2097,-4590,2493],["1989-06-30",8960,1947,-4454,2507],["1989-07-14",8250,1784,-3973,2189],["1989-07-31",7805,1328,-3500,2172],["1989-08-15",7527,1194,-3235,2041],["1989-08-31",7380,1161,-3014,1853],["1989-09-15",7349,1516,-3939,2423],["1989-09-29",6924,1807,-3809,2002],["1989-10-13",6767,1531,-3608,2077],["1989-10-31",6877,1657,-3430,1773],["1989-11-15",7051,1812,-3759,1947],["1989-11-30",7436,2293,-4140,1847],["1989-12-15",6433,2353,-3910,1557],["1989-12-29",6237,1932,-3404,1472],["1990-01-15",6314,1862,-3472,1610],["1990-01-31",6315,1911,-3433,1522],["1990-02-15",6908,1822,-3514,1692],["1990-02-28",5579,1665,-2865,1200],["1990-03-15",5269,1650,-2924,1274],["1990-03-30",5471,1644,-2917,1273],["1990-04-12",5402,1615,-2870,1255],["1990-04-30",5241,1427,-2528,1101],["1990-05-15",5262,1608,-2702,1094],["1990-05-31",5688,1493,-2614,1121],["1990-06-15",5392,1658,-2734,1076],["1990-06-29",5520,1676,-2916,1240],["1990-07-13",5472,1516,-2818,1302],["1990-07-31",5494,1610,-2847,1237],["1990-08-15",5651,1639,-2878,1239],["1990-08-31",5756,1658,-2686,1028],["1990-09-14",5077,1180,-2201,1021],["1990-09-28",5013,1029,-2089,1060],["1990-10-15",5084,1035,-1899,864],["1990-10-31",5433,1003,-1978,975],["1990-11-15",5440,938,-1814,876],["1990-11-30",5049,717,-1366,649],["1990-12-14",4530,804,-1417,613],["1990-12-31",4577,758,-1545,787],["1991-01-15",4684,746,-1581,835],["1991-01-31",4655,706,-1512,806],["1991-02-15",4572,675,-1680,1005],["1991-02-28",4519,691,-1806,1115],["1991-03-15",4128,691,-1837,1146],["1991-03-28",4236,715,-1826,1111],["1991-04-15",4686,810,-2181,1371],["1991-04-30",4578,790,-2208,1418],["1991-05-15",4426,751,-1998,1247],["1991-05-31",4489,822,-1868,1046],["1991-06-14",4426,811,-2009,1198],["1991-06-28",4535,778,-1999,1221],["1991-07-15",4192,727,-1913,1186],["1991-07-31",4366,681,-1667,986],["1991-08-15",4433,818,-1805,987],["1991-08-30",4453,871,-1818,947],["1991-09-16",3932,847,-1935,1088],["1991-09-30",4012,904,-1988,1084],["1991-10-15",3862,739,-1937,1198],["1991-10-31",3857,601,-1765,1164],["1991-11-15",4328,658,-1600,942],["1991-11-29",4018,559,-1576,1017],["1991-12-13",3646,597,-1455,858],["1991-12-31",3665,601,-1343,742],["1992-01-15",3696,647,-1456,809],["1992-01-31",4143,829,-1661,832],["1992-02-14",4002,790,-1611,821],["1992-02-28",4284,749,-1294,545],["1992-03-13",4081,922,-1482,560],["1992-03-31",4125,947,-1645,698],["1992-04-15",4164,865,-1592,727],["1992-04-30",4245,722,-1302,580],["1992-05-15",4112,671,-1268,597],["1992-05-29",4254,708,-1327,619],["1992-06-15",3792,519,-1238,719],["1992-06-30",3859,432,-1189,757],["1992-07-15",3684,643,-1372,729],["1992-07-31",3789,814,-1496,682],["1992-08-14",3479,553,-1139,586],["1992-08-31",3271,277,-686,409],["1992-09-15",3061,732,-1313,581],["1992-09-30",2958,624,-1366,742],["1992-10-06",3042,615,-1246,631],["1992-10-13",3224,615,-1202,587],["1992-10-20",2885,320,-871,551],["1992-10-27",2825,318,-932,614],["1992-11-03",2829,349,-922,573],["1992-11-10",3000,577,-1203,626],["1992-11-17",2945,562,-1286,724],["1992-11-24",2811,570,-1350,780],["1992-12-01",2518,625,-1192,567],["1992-12-08",3359,946,-1596,650],["1992-12-15",3407,892,-1671,779],["1992-12-22",3368,727,-1461,734],["1992-12-29",3332,533,-1335,802],["1993-01-05",3484,227,-1138,911],["1993-01-12",3707,326,-1232,906],["1993-01-19",3685,242,-1039,797],["1993-01-26",3871,571,-1423,852],["1993-02-02",3812,616,-1436,820],["1993-02-09",4026,490,-1663,1173],["1993-02-16",4453,466,-1699,1233],["1993-02-23",4273,577,-1338,761],["1993-03-02",4615,500,-1459,959],["1993-03-09",4363,445,-1567,1122],["1993-03-16",4305,411,-1516,1105],["1993-03-23",4116,431,-1674,1243],["1993-03-30",5191,1133,-2560,1427],["1993-04-06",4694,1240,-2430,1190],["1993-04-13",4592,1201,-2414,1213],["1993-04-20",4619,1469,-2593,1124],["1993-04-27",5208,1835,-2925,1090],["1993-05-04",5534,1760,-2618,858],["1993-05-11",5299,1241,-2149,908],["1993-05-18",5355,1288,-2260,972],["1993-05-25",5306,1437,-2279,842],["1993-06-01",4624,1468,-2588,1120],["1993-06-08",4444,1480,-2302,822],["1993-06-15",4433,1313,-2297,984],["1993-06-22",4424,1490,-2427,937],["1993-06-29",4637,1561,-2458,897],["1993-07-06",4750,1742,-2942,1200],["1993-07-13",4485,1825,-2897,1072],["1993-07-20",4563,1974,-3011,1037],["1993-07-27",4722,1973,-2923,950],["1993-08-03",5405,2409,-3455,1046],["1993-08-10",5399,2259,-3176,917],["1993-08-17",5083,2244,-3198,954],["1993-08-24",5001,2239,-3063,824],["1993-08-31",4707,1172,-1801,629],["1993-09-07",4588,1211,-1820,609],["1993-09-14",4359,1079,-1553,474],["1993-09-21",4241,1020,-1585,565],["1993-09-28",4197,1053,-1747,694],["1993-10-05",4164,770,-1482,712],["1993-10-12",4737,1662,-2548,886],["1993-10-19",4696,1675,-2478,803],["1993-10-26",4542,1544,-2347,803],["1993-11-02",4557,1528,-2150,622],["1993-11-09",4485,1518,-2281,763],["1993-11-16",4417,1497,-2366,869],["1993-11-23",4382,1392,-2276,884],["1993-11-30",4510,783,-1706,923],["1993-12-07",4283,951,-1950,999],["1993-12-14",4458,955,-2070,1115],["1993-12-21",4621,903,-2017,1114],["1993-12-28",4542,865,-1940,1075],["1994-01-04",4833,632,-1746,1114],["1994-01-11",4922,522,-1292,770],["1994-01-18",4400,575,-1432,857],["1994-01-25",4405,631,-1390,759],["1994-02-01",4703,902,-1745,843],["1994-02-08",4812,1523,-2663,1140],["1994-02-15",5049,2291,-3406,1115],["1994-02-22",5060,2367,-3426,1059],["1994-03-01",4982,2448,-3597,1149],["1994-03-08",4653,2069,-3117,1048],["1994-03-15",4591,2228,-3336,1108],["1994-03-22",4543,2244,-3356,1112],["1994-03-29",4684,2353,-3379,1026],["1994-04-05",4562,2438,-3304,866],["1994-04-12",4405,2203,-2971,768],["1994-04-19",4063,1911,-2662,751],["1994-04-26",4208,1974,-2600,626],["1994-05-03",5234,2703,-3621,918],["1994-05-10",5053,2452,-3232,780],["1994-05-17",5000,2384,-3321,937],["1994-05-24",5663,2555,-3540,985],["1994-05-31",4599,2259,-2963,704],["1994-06-07",4231,2076,-2757,681],["1994-06-14",4438,2256,-3040,784],["1994-06-21",4849,2474,-3279,805],["1994-06-28",4585,2492,-3251,759],["1994-07-05",5637,2945,-3940,995],["1994-07-12",5595,3201,-4257,1056],["1994-07-19",5802,3224,-4311,1087],["1994-07-26",6189,3561,-4665,1104],["1994-08-02",6327,3789,-4625,836],["1994-08-09",6302,3733,-4620,887],["1994-08-16",7385,3687,-4565,878],["1994-08-23",6996,3324,-4185,861],["1994-08-30",6783,2979,-3843,864],["1994-09-06",6423,3140,-4023,883],["1994-09-13",6865,2488,-2374,-114],["1994-09-20",7003,2301,-3033,732],["1994-09-27",6282,2409,-3162,753],["1994-10-04",6582,2320,-2982,662],["1994-10-11",6316,2295,-2909,614],["1994-10-18",6249,2346,-3023,677],["1994-10-25",6430,2578,-3176,598],["1994-11-01",7801,3110,-4029,919],["1994-11-08",7963,3200,-3977,777],["1994-11-15",8172,2767,-3599,832],["1994-11-22",7523,2594,-3123,529],["1994-11-29",7257,2543,-3123,580],["1994-12-06",6853,2457,-2864,407],["1994-12-13",6823,2513,-3169,656],["1994-12-20",6915,2516,-3311,795],["1994-12-27",7114,2677,-3490,813],["1995-01-03",7639,2932,-3957,1025],["1995-01-10",7338,2839,-3546,707],["1995-01-17",7205,2866,-3680,814],["1995-01-24",7362,3067,-4037,970],["1995-01-31",7853,2979,-4000,1021],["1995-02-07",7691,2954,-3780,826],["1995-02-14",7695,2734,-3583,849],["1995-02-21",7566,2494,-3047,553],["1995-02-28",6822,1811,-1964,153],["1995-03-07",6630,661,-1014,353],["1995-03-14",6247,690,-1295,605],["1995-03-21",7832,2554,-3675,1121],["1995-03-28",7737,2897,-3827,930],["1995-04-04",7771,3117,-4035,918],["1995-04-11",7608,2944,-3861,917],["1995-04-18",7490,2818,-3828,1010],["1995-04-25",6730,2041,-2741,700],["1995-05-02",6361,1617,-2310,693],["1995-05-09",6479,1490,-2212,722],["1995-05-16",6484,1689,-2201,512],["1995-05-23",6429,1498,-2005,507],["1995-05-30",6506,1624,-2241,617],["1995-06-06",6385,432,-926,494],["1995-06-13",6447,256,-901,645],["1995-06-20",6626,363,-988,625],["1995-06-27",6390,322,-788,466],["1995-07-03",6494,548,-868,320],["1995-07-11",6857,144,-604,460],["1995-07-18",6826,-179,-170,349],["1995-07-25",6498,-569,221,348],["1995-08-01",6597,-491,193,298],["1995-08-08",6766,-474,115,359],["1995-08-15",7472,-397,210,187],["1995-08-22",6820,-417,114,303],["1995-08-29",6263,-494,140,354],["1995-09-05",5862,-587,432,155],["1995-09-12",5830,-452,243,209],["1995-09-19",5865,-158,-160,318],["1995-09-26",5966,-542,198,344],["1995-10-03",6035,-590,188,402],["1995-10-10",6037,-704,303,401],["1995-10-17",6374,-789,464,325],["1995-10-24",6095,-1028,627,401],["1995-10-31",6230,-865,449,416],["1995-11-07",6673,-754,225,529],["1995-11-14",6413,-658,-79,737],["1995-11-21",6669,-657,-16,673],["1995-11-28",5538,-620,52,568],["1995-12-05",6198,-899,629,270],["1995-12-12",6060,-67,-193,260],["1995-12-19",5887,-576,181,395],["1995-12-26",6108,-662,217,445],["1996-01-02",6219,-429,153,276],["1996-01-09",6251,-336,52,284],["1996-01-16",6192,-290,-41,331],["1996-01-23",6196,-225,-239,464],["1996-01-30",6851,-343,-80,423],["1996-02-06",7473,1191,-2059,868],["1996-02-13",7528,1274,-2281,1007],["1996-02-20",7568,1923,-3100,1177],["1996-02-27",7904,2327,-3075,748],["1996-03-05",6598,1238,-1823,585],["1996-03-12",6432,1392,-2087,695],["1996-03-19",6716,1437,-2205,768],["1996-03-26",6791,1858,-2701,843],["1996-04-02",6890,1916,-2705,789],["1996-04-09",6670,1695,-2732,1037],["1996-04-16",6862,1699,-2331,632],["1996-04-23",7385,691,-1419,728],["1996-04-30",8287,-180,-240,420],["1996-05-07",8116,102,-434,332],["1996-05-14",8754,92,-455,363],["1996-05-21",9118,-522,338,184],["1996-05-28",9083,-569,280,289],["1996-06-04",8526,-486,341,145],["1996-06-11",8044,-478,430,48],["1996-06-18",8133,-352,236,116],["1996-06-25",8057,154,-224,70],["1996-07-02",7768,1375,-1782,407],["1996-07-09",7876,1338,-1719,381],["1996-07-16",8044,1394,-2159,765],["1996-07-23",8085,1600,-2287,687],["1996-07-30",8101,1084,-1341,257],["1996-08-06",8432,514,-886,372],["1996-08-13",8800,748,-1112,364],["1996-08-20",9213,-154,-126,280],["1996-08-27",9087,-516,172,344],["1996-09-03",8830,-574,275,299],["1996-09-10",8202,-501,187,314],["1996-09-17",8090,-753,444,309],["1996-09-24",8058,-978,695,283],["1996-10-01",7727,-1088,814,274],["1996-10-08",7859,-1004,663,341],["1996-10-15",8047,-1122,832,290],["1996-10-22",7884,-1013,657,356],["1996-10-29",7990,-947,621,326],["1996-11-05",8316,-641,362,279],["1996-11-12",8222,-419,-8,427],["1996-11-19",7853,436,-947,511],["1996-11-26",8808,-482,80,402],["1996-12-03",7931,-806,550,256],["1996-12-10",7618,-253,-227,480],["1996-12-17",7573,347,-697,350],["1996-12-24",7325,237,-653,416],["1996-12-31",7995,786,-1430,644],["1997-01-07",8281,1154,-1975,821],["1997-01-14",8246,1512,-2713,1201],["1997-01-21",8347,1545,-2747,1202],["1997-01-28",8296,1658,-2845,1187],["1997-02-04",9347,2542,-3789,1247],["1997-02-11",10991,3517,-4728,1211],["1997-02-18",11574,3479,-4798,1319],["1997-02-25",10576,3440,-4716,1276],["1997-03-04",11001,4060,-5248,1188],["1997-03-11",11141,4927,-6327,1400],["1997-03-18",10022,3267,-4176,909],["1997-03-25",9517,2763,-3608,845],["1997-04-01",9873,3139,-4020,881],["1997-04-08",9695,2802,-3756,954],["1997-04-15",9627,2767,-3600,833],["1997-04-22",9807,2810,-3776,966],["1997-04-29",9692,3042,-3959,917],["1997-05-06",9603,3051,-4067,1016],["1997-05-13",10256,3656,-4749,1093],["1997-05-20",10103,4125,-4946,821],["1997-05-27",9809,4176,-4968,792],["1997-06-03",8294,2722,-3507,785],["1997-06-10",7384,2418,-3386,968],["1997-06-17",6751,2616,-3531,915],["1997-06-24",6440,1987,-2812,825],["1997-07-01",6448,2199,-2874,675],["1997-07-08",5954,1846,-2391,545],["1997-07-15",5191,207,-389,182],["1997-07-22",4883,290,-412,122],["1997-07-29",5588,1681,-1976,295],["1997-08-05",5769,1524,-1856,332],["1997-08-12",5374,1519,-1725,206],["1997-08-19",4648,1122,-960,-162],["1997-08-26",4403,973,-898,-75],["1997-09-02",3950,582,-387,-195],["1997-09-09",3950,638,-717,79],["1997-09-16",3845,650,-951,301],["1997-09-23",3624,527,-787,260],["1997-09-30",3819,796,-995,199],["1997-10-07",3873,902,-1128,226],["1997-10-14",4597,1500,-1838,338],["1997-10-21",4574,1573,-1676,103],["1997-10-28",4376,1283,-1448,165],["1997-11-04",4228,1362,-1507,145],["1997-11-11",4231,1272,-1408,136],["1997-11-18",4330,1237,-1375,138],["1997-11-25",4420,1247,-1318,71],["1997-12-02",4290,1270,-1480,210],["1997-12-09",4171,1349,-1733,384],["1997-12-16",3905,-120,372,-252],["1997-12-23",3940,-330,526,-196],["1997-12-30",3778,-274,461,-187],["1998-01-06",3593,-208,282,-74],["1998-01-13",3845,814,-1045,231],["1998-01-20",4151,1181,-1254,73],["1998-01-27",4483,1255,-912,-343],["1998-02-03",4557,1315,-902,-413],["1998-02-10",4711,1397,-946,-451],["1998-02-17",4881,1434,-1220,-214],["1998-02-24",5716,690,-784,94],["1998-03-03",4537,-90,-120,210],["1998-03-10",4598,510,-738,228],["1998-03-17",5456,320,-588,268],["1998-03-24",5839,392,-582,190],["1998-03-31",5390,73,-451,378],["1998-04-07",5300,-37,-248,285],["1998-04-14",5433,-97,-141,238],["1998-04-21",5649,139,-219,80],["1998-04-28",5221,288,-366,78],["1998-05-05",4926,355,-274,-81],["1998-05-12",4512,231,-108,-123],["1998-05-19",4097,-61,-6,67],["1998-05-26",3976,-352,385,-33],["1998-06-02",4299,-1097,1247,-150],["1998-06-09",4374,-1307,1180,127],["1998-06-16",4252,-1358,1149,209],["1998-06-23",4039,-1137,1082,55],["1998-06-30",3941,-1149,1075,74],["1998-07-07",4194,-909,818,91],["1998-07-14",4200,-944,896,48],["1998-07-21",4245,-673,506,167],["1998-07-28",4066,-468,275,193],["1998-08-04",3971,-437,328,109],["1998-08-11",3818,-385,278,107],["1998-08-18",3383,-673,768,-95],["1998-08-25",3091,-657,675,-18],["1998-09-01",2721,-872,1063,-191],["1998-09-08",2682,-605,776,-171],["1998-09-15",3098,-310,317,-7],["1998-09-22",3039,-248,272,-24],["1998-09-29",3136,-100,156,-56],["1998-10-06",3072,-352,460,-108],["1998-10-13",3128,-424,645,-221],["1998-10-20",2952,-698,795,-97],["1998-10-27",2984,-777,1012,-235],["1998-11-03",3083,-768,959,-191],["1998-11-10",2951,-856,1152,-296],["1998-11-17",2729,-798,910,-112],["1998-11-24",2909,-45,-91,136],["1998-12-01",2660,-301,121,180],["1998-12-08",2878,-636,693,-57],["1998-12-15",2519,-337,80,257],["1998-12-22",2643,8,-351,343],["1998-12-29",2861,3,-390,387],["1999-01-05",3056,43,-397,354],["1999-01-12",2826,223,-496,273],["1999-01-19",2752,213,-468,255],["1999-01-26",2970,173,-418,245],["1999-02-02",2887,182,-463,281],["1999-02-09",3536,199,-597,398],["1999-02-16",3171,196,-600,404],["1999-02-23",3238,213,-500,287],["1999-03-02",3037,322,-567,245],["1999-03-09",3124,241,-621,380],["1999-03-16",2770,-168,-231,399],["1999-03-23",2882,29,-502,473],["1999-03-30",2987,87,-514,427],["1999-04-06",2987,-42,-302,344],["1999-04-13",3092,-1,-278,279],["1999-04-20",3163,-1,-178,179],["1999-04-27",2946,-277,144,133],["1999-05-04",2730,-490,640,-150],["1999-05-11",2752,-579,767,-188],["1999-05-18",2810,-643,831,-188],["1999-05-25",2806,-624,874,-250],["1999-06-01",2703,-602,724,-122],["1999-06-08",2756,-578,672,-94],["1999-06-15",2746,-718,674,44],["1999-06-22",2757,-755,850,-95],["1999-06-29",2847,-671,812,-141],["1999-07-06",2960,-271,887,-616],["1999-07-13",2921,-478,477,1],["1999-07-20",2647,-339,281,58],["1999-07-27",2738,-253,303,-50],["1999-08-03",2750,-332,338,-6],["1999-08-10",2750,-133,159,-26],["1999-08-17",2402,-146,210,-64],["1999-08-24",2299,170,-109,-61],["1999-08-31",2186,101,-53,-48],["1999-09-07",2594,323,-728,405],["1999-09-14",2684,523,-983,460],["1999-09-21",2820,522,-938,416],["1999-09-28",3024,504,-1001,497],["1999-10-05",2989,520,-968,448],["1999-10-12",3162,498,-937,439],["1999-10-19",3256,514,-997,483],["1999-10-26",3314,693,-1158,465],["1999-11-02",3342,679,-1112,433],["1999-11-09",3355,777,-1212,435],["1999-11-16",3380,872,-1204,332],["1999-11-23",3236,630,-1028,398],["1999-11-30",3196,706,-1071,365],["1999-12-07",3020,623,-917,294],["1999-12-14",3089,718,-1173,455],["1999-12-21",3073,685,-1151,466],["1999-12-28",2964,774,-1300,526],["2000-01-04",2919,735,-1244,509],["2000-01-11",2888,860,-1282,422],["2000-01-18",3086,974,-1312,338],["2000-01-25",3311,889,-1316,427],["2000-02-01",3466,935,-1300,365],["2000-02-08",3347,359,-693,334],["2000-02-15",2873,231,-551,320],["2000-02-22",2882,-106,-58,164],["2000-02-29",2679,-141,80,61],["2000-03-07",2326,-179,269,-90],["2000-03-14",2335,-227,302,-75],["2000-03-21",2386,-262,370,-108],["2000-03-28",2368,-318,458,-140],["2000-04-04",2378,-322,430,-108],["2000-04-11",2279,-330,446,-116],["2000-04-18",2371,-376,489,-113],["2000-04-25",2364,-397,514,-117],["2000-05-02",2455,-414,508,-94],["2000-05-09",2804,-511,552,-41],["2000-05-16",2717,-493,615,-122],["2000-05-23",2566,-379,426,-47],["2000-05-30",2423,-343,357,-14],["2000-06-06",2179,-256,272,-16],["2000-06-13",1943,-230,100,130],["2000-06-20",1982,-224,84,140],["2000-06-27",1992,-157,110,47],["2000-07-05",1964,-122,155,-33],["2000-07-11",1942,-104,92,12],["2000-07-18",2153,-117,55,62],["2000-07-25",2158,-127,159,-32],["2000-08-01",2166,-99,108,-9],["2000-10-24",1981,-1,146,-145],["2000-10-31",1913,81,-69,-12],["2000-11-07",1907,56,30,-86],["2000-11-14",1914,61,-46,-15],["2000-11-21",1828,63,-1,-62],["2000-11-28",1789,55,-67,12],["2000-12-05",1807,86,-150,64],["2000-12-12",1868,19,-45,26],["2000-12-19",1814,-43,2,41],["2000-12-26",1854,-66,-2,68],["2001-01-02",1856,-54,-16,70],["2001-01-09",1819,-55,68,-13],["2001-01-16",1863,94,-90,-4],["2001-01-23",1827,57,0,-57],["2001-01-30",1792,0,68,-68],["2001-07-17",1411,-88,361,-273],["2001-07-24",1471,-56,321,-265],["2002-04-09",1122,-134,366,-232],["2002-04-16",1228,-199,433,-234],["2002-04-23",1249,-146,391,-245],["2002-04-30",1375,-251,513,-262],["2002-05-07",1545,-350,771,-421],["2002-05-14",1577,-393,802,-409],["2002-05-21",1533,-212,366,-154],["2002-05-28",1637,-373,662,-289],["2002-06-04",1646,-367,723,-356],["2002-06-11",1580,-371,707,-336],["2002-06-18",1878,-454,1215,-761],["2002-06-25",1981,-517,1343,-826],["2002-07-02",2051,-635,1429,-794],["2002-07-09",2063,-681,1416,-735],["2002-07-16",2079,-669,1396,-727],["2002-07-23",2152,-692,1443,-751],["2002-07-30",2133,-704,1393,-689],["2002-08-06",2360,-828,1635,-807],["2002-08-13",2318,-811,1594,-783],["2002-08-20",2408,-804,1529,-725],["2002-08-27",2250,-445,828,-383],["2002-10-01",1936,-534,740,-206],["2002-10-08",1978,-575,816,-241],["2002-10-15",2018,-570,737,-167],["2002-10-22",2044,-521,714,-193],["2002-10-29",1917,-513,794,-281],["2002-11-05",1906,-527,848,-321],["2002-11-12",2028,-19,878,-859],["2002-11-19",2007,37,827,-864],["2002-11-26",2043,30,669,-699],["2002-12-03",2088,26,714,-740],["2002-12-10",2044,-100,787,-687],["2002-12-17",2032,-185,749,-564],["2002-12-23",1936,-241,704,-463],["2002-12-31",1941,-244,698,-454],["2003-01-07",1988,-203,652,-449],["2003-01-14",2045,-43,361,-318],["2003-01-21",1991,-81,385,-304],["2003-01-28",2032,-68,81,-13],["2003-02-04",2093,64,-18,-46],["2003-02-11",1997,-11,46,-35],["2003-02-14",2070,2,26,-28],["2003-02-25",2103,-6,105,-99],["2003-03-04",1994,84,80,-164],["2003-03-11",2015,52,51,-103],["2003-03-18",2034,93,105,-198],["2003-03-25",1874,121,169,-290],["2003-04-01",1827,198,122,-320],["2003-04-08",1890,299,-158,-141],["2003-04-15",2019,377,-280,-97],["2003-04-22",1941,373,-366,-7],["2003-04-29",2156,461,-535,74],["2003-05-06",2196,345,-503,158],["2003-05-13",2234,294,-424,130],["2003-05-20",2355,383,-590,207],["2003-05-27",2456,480,-693,213],["2003-06-03",2657,517,-808,291],["2003-06-10",2621,574,-858,284],["2003-06-17",2676,679,-910,231],["2003-06-24",2593,732,-944,212],["2003-07-01",2618,741,-975,234],["2003-07-08",2637,776,-1157,381],["2003-07-15",2608,750,-1072,322],["2003-07-22",2689,791,-900,109],["2003-07-29",2859,804,-973,169],["2003-08-05",2894,795,-1119,324],["2003-08-12",3251,955,-1486,531],["2003-08-19",3675,1169,-1710,541],["2003-08-26",4259,1150,-2377,1227],["2003-09-02",4710,1175,-2787,1612],["2003-09-09",4881,1310,-3262,1952],["2003-09-16",5396,1972,-3751,1779],["2003-09-23",5576,2088,-3962,1874],["2003-09-30",5427,1269,-3205,1936],["2003-10-07",5520,1541,-3473,1932],["2003-10-14",5881,1859,-3848,1989],["2003-10-21",5334,1920,-3008,1088],["2003-10-28",5523,2046,-3099,1053],["2003-11-04",5794,2176,-3279,1103],["2003-11-11",5899,2272,-3435,1163],["2003-11-18",6301,2365,-3558,1193],["2003-11-25",6123,2357,-3544,1187],["2003-12-02",6172,2130,-3274,1144],["2003-12-09",6515,2583,-4026,1443],["2003-12-16",6960,3036,-4540,1504],["2003-12-22",7164,3230,-4910,1680],["2003-12-30",7328,3342,-5120,1778],["2004-01-06",7565,3421,-5324,1903],["2004-01-13",8415,3988,-6355,2367],["2004-01-20",8860,4323,-6784,2461],["2004-01-27",10769,5134,-8373,3239],["2004-02-03",11040,5215,-8155,2940],["2004-02-10",11348,5759,-8810,3051],["2004-02-17",12570,5997,-9429,3432],["2004-02-24",12383,6055,-9192,3137],["2004-03-02",12245,5685,-8806,3121],["2004-03-09",11897,6063,-9435,3372],["2004-03-16",11283,5690,-8945,3255],["2004-03-23",10798,5049,-8427,3378],["2004-03-30",11278,5588,-9031,3443],["2004-04-06",11855,6017,-9726,3709],["2004-04-12",12298,6133,-9865,3732],["2004-04-20",11384,5788,-8786,2998],["2004-04-27",9341,4090,-6652,2562],["2004-05-04",8922,3454,-5737,2283],["2004-05-11",8684,2634,-4881,2247],["2004-05-18",8938,2730,-4822,2092],["2004-05-25",8882,2386,-4592,2206],["2004-06-01",8495,2852,-4928,2076],["2004-06-08",7904,3456,-5464,2008],["2004-06-15",7765,3419,-5333,1914],["2004-06-22",7757,3130,-5033,1903],["2004-06-29",7876,3071,-4927,1856],["2004-07-06",7867,2899,-4797,1898],["2004-07-13",7981,2884,-4896,2012],["2004-07-20",8095,3049,-5172,2123],["2004-07-27",8226,2926,-4945,2019],["2004-08-03",8395,3007,-4966,1959],["2004-08-10",8667,2983,-4980,1997],["2004-08-17",8613,3031,-5033,2002],["2004-08-24",8786,3158,-5428,2270],["2004-08-31",9431,3106,-5263,2157],["2004-09-07",8786,3034,-5017,1983],["2004-09-14",8761,2946,-4844,1898],["2004-09-21",8773,2915,-4751,1836],["2004-09-28",9471,3501,-5623,2122],["2004-10-05",9641,3810,-6212,2402],["2004-10-12",10332,4714,-7474,2760],["2004-10-19",9878,4648,-7185,2537],["2004-10-26",10067,4774,-7427,2653],["2004-11-02",9594,4136,-6579,2443],["2004-11-09",10151,4154,-6805,2651],["2004-11-16",11410,4686,-7389,2703],["2004-11-23",12694,5324,-8124,2800],["2004-11-30",13693,5250,-7755,2505],["2004-12-07",12180,4638,-6856,2218],["2004-12-14",11858,5151,-6486,1335],["2004-12-21",12115,4751,-6386,1635],["2004-12-28",12636,4713,-6318,1605],["2005-01-04",12598,4598,-6168,1570],["2005-01-11",12736,4918,-6686,1768],["2005-01-18",12785,5461,-7114,1653],["2005-01-25",12947,5593,-7152,1559],["2005-02-01",13444,5471,-7080,1609],["2005-02-08",13322,5189,-6785,1596],["2005-02-15",13954,5548,-7265,1717],["2005-02-22",14402,5520,-7424,1904],["2005-03-01",13290,5432,-7141,1709],["2005-03-08",13148,6483,-8843,2360],["2005-03-15",12942,7161,-9742,2581],["2005-03-22",12896,7442,-9959,2517],["2005-03-29",12463,6723,-8980,2257],["2005-04-05",12923,7007,-9291,2284],["2005-04-12",12940,7013,-9363,2350],["2005-04-19",13165,6507,-8937,2430],["2005-04-26",13381,6064,-8561,2497],["2005-05-03",13235,5813,-7872,2059],["2005-05-10",13320,5028,-7062,2034],["2005-05-17",13181,4827,-6688,1861],["2005-05-24",13679,4472,-6445,1973],["2005-05-31",13212,3608,-5015,1407],["2005-06-07",13063,3415,-5241,1826],["2005-06-14",13269,2805,-4845,2040],["2005-06-21",13773,2988,-5129,2141],["2005-06-28",14067,2896,-4864,1968],["2005-07-05",13772,2858,-4278,1420],["2005-07-12",13763,2993,-4537,1544],["2005-07-19",13868,2949,-4511,1562],["2005-07-26",13860,4282,-6369,2087],["2005-08-02",14299,4607,-6823,2216],["2005-08-09",14310,4444,-6552,2108],["2005-08-16",14444,3535,-5621,2086],["2005-08-23",14906,3055,-4890,1835],["2005-08-30",14799,2479,-4095,1616],["2005-09-06",13315,1694,-3324,1630],["2005-09-13",13287,1636,-3258,1622],["2005-09-20",13368,3925,-6050,2125],["2005-09-27",13218,4916,-7104,2188],["2005-10-04",13206,5016,-7345,2329],["2005-10-11",13116,5662,-8136,2474],["2005-10-18",13255,6610,-8733,2123],["2005-10-25",13905,7135,-9304,2169],["2005-11-01",14180,6930,-8979,2049],["2005-11-08",14221,7150,-9338,2188],["2005-11-15",14838,6328,-8714,2386],["2005-11-22",14981,6429,-9285,2856],["2005-11-29",16130,6688,-9228,2540],["2005-12-06",15157,7027,-9802,2775],["2005-12-13",14191,5423,-8200,2777],["2005-12-20",14286,5781,-8736,2955],["2005-12-27",13997,5909,-8847,2938],["2006-01-03",13930,5553,-8780,3227],["2006-01-10",13341,5027,-8206,3179],["2006-01-17",14028,5253,-8647,3394],["2006-01-24",14642,5290,-8465,3175],["2006-01-31",15939,6431,-9959,3528],["2006-02-07",16206,6715,-10474,3759],["2006-02-14",16189,6423,-9823,3400],["2006-02-21",17219,6385,-9676,3291],["2006-02-28",16905,6521,-9728,3207],["2006-03-07",15751,6734,-9989,3255],["2006-03-14",14680,6411,-9234,2823],["2006-03-21",14744,6989,-9617,2628],["2006-03-28",16410,8150,-10821,2671],["2006-04-04",17125,8686,-11454,2768],["2006-04-11",18261,8760,-11741,2981],["2006-04-18",17850,8407,-11508,3101],["2006-04-25",17636,7560,-10479,2919],["2006-05-02",18339,8318,-11177,2859],["2006-05-09",18379,7922,-10813,2891],["2006-05-16",17753,7739,-10833,3094],["2006-05-23",17388,6705,-9340,2635],["2006-05-30",19326,7357,-9892,2535],["2006-06-06",15514,6718,-9081,2363],["2006-06-13",14355,5595,-7749,2154],["2006-06-20",13681,5362,-6994,1632],["2006-06-27",13149,4845,-6570,1725],["2006-07-03",13423,4901,-6716,1815],["2006-07-11",13895,5424,-7301,1877],["2006-07-18",14132,5974,-7761,1787],["2006-07-25",14535,5973,-7725,1752],["2006-08-01",13587,5194,-7019,1825],["2006-08-08",12388,4248,-6154,1906],["2006-08-15",12911,4850,-6725,1875],["2006-08-22",13074,5202,-7175,1973],["2006-08-29",14073,4950,-6830,1880],["2006-09-05",11444,4550,-6525,1975],["2006-09-12",11489,3632,-5254,1622],["2006-09-19",10823,2730,-4144,1414],["2006-09-26",10884,2966,-4303,1337],["2006-10-03",11344,2988,-4293,1305],["2006-10-10",11681,2819,-4078,1259],["2006-10-17",11498,2790,-4151,1361],["2006-10-24",12139,3123,-4718,1595],["2006-10-31",12707,3284,-5024,1740],["2006-11-07",12963,3675,-5671,1996],["2006-11-14",12931,3544,-5543,1999],["2006-11-21",12632,2947,-4484,1537],["2006-11-28",11506,2491,-4365,1874],["2006-12-05",11042,2102,-4160,2058],["2006-12-12",11196,2087,-4172,2085],["2006-12-19",11185,1904,-3882,1978],["2006-12-26",11332,1861,-3883,2022],["2007-01-03",12459,2898,-4920,2022],["2007-01-09",12873,3494,-5640,2146],["2007-01-16",12924,3710,-6021,2311],["2007-01-23",14479,5420,-7657,2237],["2007-01-30",15607,6510,-8932,2422],["2007-02-06",15654,6611,-9128,2517],["2007-02-13",16358,6264,-8821,2557],["2007-02-20",15572,5785,-8292,2507],["2007-02-27",17344,6647,-8890,2243],["2007-03-06",15612,6790,-8777,1987],["2007-03-13",15502,7020,-8972,1952],["2007-03-20",15320,6787,-8809,2022],["2007-03-27",15673,6650,-8923,2273],["2007-04-03",15692,6958,-9246,2288],["2007-04-10",16337,7512,-10001,2489],["2007-04-17",18857,9771,-12342,2571],["2007-04-24",19881,10821,-13526,2705],["2007-05-01",20105,11476,-14118,2642],["2007-05-08",20373,11873,-14357,2484],["2007-05-15",19975,10665,-13076,2411],["2007-05-22",19106,10190,-12431,2241],["2007-05-29",19332,10025,-12332,2307],["2007-06-05",18107,10215,-12724,2509],["2007-06-12",18198,10436,-12804,2368],["2007-06-19",18634,10239,-12676,2437],["2007-06-26",18165,11610,-13767,2157],["2007-07-03",17549,10951,-13149,2198],["2007-07-10",17613,11219,-13427,2208],["2007-07-17",17724,11502,-13747,2245],["2007-07-24",18966,11878,-14199,2321],["2007-07-31",18623,11401,-13444,2043],["2007-08-07",18920,11304,-13242,1938],["2007-08-14",17996,10024,-11676,1652],["2007-08-21",17677,8215,-9453,1238],["2007-08-28",17819,7731,-8738,1007],["2007-09-04",16511,7507,-8428,921],["2007-09-11",16264,6752,-7771,1019],["2007-09-18",15817,5857,-6834,977],["2007-09-25",15799,6268,-7612,1344],["2007-10-02",15946,6484,-8057,1573],["2007-10-09",16109,7227,-8726,1499],["2007-10-16",16260,7848,-9620,1772],["2007-10-23",16714,8213,-9985,1772],["2007-10-30",16473,7435,-9329,1894],["2007-11-06",17698,8051,-10156,2105],["2007-11-13",17966,8432,-10560,2128],["2007-11-20",17371,8330,-10237,1907],["2007-11-27",16698,7263,-8702,1439],["2007-12-04",14761,7166,-8380,1214],["2007-12-11",14332,6887,-8093,1206],["2007-12-18",14511,7265,-8560,1295],["2007-12-24",15192,7172,-8504,1332],["2007-12-31",15978,8254,-9858,1604],["2008-01-08",17154,9934,-11821,1887],["2008-01-15",17992,10344,-12335,1991],["2008-01-22",18074,10530,-12308,1778],["2008-01-29",20676,12037,-14303,2266],["2008-02-05",20320,10912,-13561,2649],["2008-02-12",20296,9956,-13347,3391],["2008-02-19",20607,10307,-13636,3329],["2008-02-26",22230,10187,-13600,3413],["2008-03-04",21466,9690,-12987,3297],["2008-03-11",20606,9982,-12851,2869],["2008-03-18",20216,9734,-12460,2726],["2008-03-25",20188,10319,-12553,2234],["2008-04-01",19649,9539,-11630,2091],["2008-04-08",19201,8488,-10709,2221],["2008-04-15",19764,8629,-10984,2355],["2008-04-22",19686,8858,-10946,2088],["2008-04-29",19410,7928,-9989,2061],["2008-05-06",19590,8525,-10236,1711],["2008-05-13",20268,8534,-10357,1823],["2008-05-20",18708,8077,-10042,1965],["2008-05-27",18352,7830,-9884,2054],["2008-06-03",17052,7503,-9268,1765],["2008-06-10",17007,7194,-8612,1418],["2008-06-17",16923,7781,-9622,1841],["2008-06-24",17078,7401,-9460,2059],["2008-07-01",17252,7822,-10062,2240],["2008-07-08",16575,7397,-9336,1939],["2008-07-15",15809,7929,-9717,1788],["2008-07-22",14160,5633,-6787,1154],["2008-07-29",13647,4238,-5348,1110],["2008-08-05",13680,3709,-4697,988],["2008-08-12",13974,3520,-4336,816],["2008-08-19",13417,3334,-4153,819],["2008-08-26",13950,3283,-4389,1106],["2008-09-02",13567,4249,-5000,751],["2008-09-09",13270,3075,-4048,973],["2008-09-16",14577,5177,-5909,732],["2008-09-23",14984,5945,-6954,1009],["2008-09-30",14933,6173,-7240,1067],["2008-10-07",14622,5780,-7019,1239],["2008-10-14",15074,6795,-7884,1089],["2008-10-21",14524,6167,-7024,857],["2008-10-28",14186,5931,-6771,840],["2008-11-04",13470,5490,-6700,1210],["2008-11-11",13278,5753,-6732,979],["2008-11-18",13355,5996,-6959,963],["2008-11-25",13294,5960,-6905,945],["2008-12-02",13056,5805,-6475,670],["2008-12-09",12819,5371,-5948,577],["2008-12-16",12662,5407,-6073,666],["2008-12-22",12557,5403,-6018,615],["2008-12-30",12427,4962,-5789,827],["2009-01-06",12146,4968,-6073,1105],["2009-01-13",12468,5224,-6181,957],["2009-01-20",12387,4860,-5775,915],["2009-01-27",12759,5095,-6053,958],["2009-02-03",12423,5132,-6186,1054],["2009-02-10",12760,5764,-7069,1305],["2009-02-17",12750,5713,-6991,1278],["2009-02-24",12505,5067,-6133,1066],["2009-03-03",11460,4242,-5154,912],["2009-03-10",12031,4417,-5275,858],["2009-03-17",12275,4411,-5054,643],["2009-03-24",12363,4799,-5834,1035],["2009-03-31",13174,5736,-7122,1386],["2009-04-07",13901,5768,-7423,1655],["2009-04-14",14759,6826,-8646,1820],["2009-04-21",14473,6165,-8028,1863],["2009-04-28",13733,5859,-7348,1489],["2009-05-05",14342,5877,-7084,1207],["2009-05-12",15532,6825,-8573,1748],["2009-05-19",16488,6874,-8698,1824],["2009-05-26",16195,6778,-8553,1775],["2009-06-02",16129,8050,-10009,1959],["2009-06-09",16182,8353,-10316,1963],["2009-06-16",16465,8430,-10296,1866],["2009-06-23",16035,8085,-9591,1506],["2009-06-30",16444,8927,-10519,1592],["2009-07-07",16819,8676,-10035,1359],["2009-07-14",16263,7948,-8939,991],["2009-07-21",17166,9140,-10722,1582],["2009-07-28",18365,10283,-12070,1787],["2009-08-04",19778,11259,-13456,2197],["2009-08-11",20323,11053,-13321,2268],["2009-08-18",20162,11230,-12990,1760],["2009-08-25",21386,12188,-14131,1943],["2009-09-01",21655,12110,-13918,1808],["2009-09-08",22372,12473,-14510,2037],["2009-09-15",22121,12474,-14605,2131],["2009-09-22",23181,13164,-15530,2366],["2009-09-29",20094,10555,-12728,2173],["2009-10-06",21223,11357,-13746,2389],["2009-10-13",21914,11727,-14242,2515],["2009-10-20",22247,12169,-14649,2480],["2009-10-27",22694,12904,-15386,2482],["2009-11-03",22255,12536,-14761,2225],["2009-11-09",22507,12684,-14992,2308],["2009-11-17",22534,13367,-15845,2478],["2009-11-24",22916,13258,-15778,2520],["2009-12-01",23271,13630,-15921,2291],["2009-12-08",22904,13521,-15727,2206],["2009-12-15",22380,13854,-16187,2333],["2009-12-22",22351,14342,-16365,2023],["2009-12-29",22402,13986,-16128,2142],["2010-01-05",23379,14118,-16407,2289],["2010-01-12",23437,12820,-15447,2627],["2010-01-19",23262,12299,-14838,2539],["2010-01-26",23354,12036,-14340,2304],["2010-02-02",23024,12328,-14584,2256],["2010-02-09",22095,12306,-14247,1941],["2010-02-16",22813,13074,-15044,1970],["2010-02-23",23459,13133,-15252,2119],["2010-03-02",21597,12337,-14589,2252],["2010-03-09",22195,12596,-15123,2527],["2010-03-16",23409,13361,-16075,2714],["2010-03-23",24170,13604,-15969,2365],["2010-03-30",22924,12503,-15221,2718],["2010-04-06",24075,13282,-16111,2829],["2010-04-13",23923,13780,-16364,2584],["2010-04-20",23490,13611,-16097,2486],["2010-04-27",24037,14417,-16983,2566],["2010-05-04",23682,14401,-16850,2449],["2010-05-11",24964,16185,-18326,2141],["2010-05-18",23370,14457,-16726,2269],["2010-05-25",21175,12308,-13965,1657],["2010-06-01",21271,13272,-14400,1128],["2010-06-08",21145,13197,-14450,1253],["2010-06-15",21509,13860,-15187,1327],["2010-06-22",21790,13846,-15369,1523],["2010-06-29",20467,12467,-13847,1380],["2010-07-06",19506,11952,-13271,1319],["2010-07-13",19679,12715,-13973,1258],["2010-07-20",19266,12218,-13426,1208],["2010-07-27",20201,13329,-14613,1284],["2010-08-03",20692,14238,-15883,1645],["2010-08-10",19488,12345,-14187,1842],["2010-08-17",19419,12452,-14202,1750],["2010-08-24",19378,11667,-13437,1770],["2010-08-31",20257,13263,-14743,1480],["2010-09-07",21688,14107,-15876,1769],["2010-09-14",23010,14329,-16133,1804],["2010-09-21",23464,14236,-16445,2209],["2010-09-28",24189,15590,-17776,2186],["2010-10-05",24364,15359,-17706,2347],["2010-10-12",24196,15166,-17510,2344],["2010-10-19",24585,15283,-17583,2300],["2010-10-26",24702,16134,-18380,2246],["2010-11-02",25597,16389,-18846,2457],["2010-11-09",25858,16850,-19574,2724],["2010-11-16",24029,14781,-16929,2148],["2010-11-23",24262,13830,-16084,2254],["2010-11-30",22842,13848,-15968,2120],["2010-12-07",23157,13759,-16045,2286],["2010-12-14",23124,14530,-16689,2159],["2010-12-21",22590,14432,-16674,2242],["2010-12-28",23214,14984,-17334,2350],["2011-01-04",23046,14423,-16562,2139],["2011-01-11",22188,13999,-16045,2046],["2011-01-18",22597,14493,-16377,1884],["2011-01-25",21631,13887,-15779,1892],["2011-02-01",22356,14490,-16411,1921],["2011-02-08",23519,15331,-17505,2174],["2011-02-15",22803,15220,-17483,2263],["2011-02-22",23021,15493,-17663,2170],["2011-03-01",22457,15121,-17172,2051],["2011-03-08",23191,14622,-16506,1884],["2011-03-15",20961,11183,-12346,1163],["2011-03-22",20574,10946,-12406,1460],["2011-03-29",20456,10397,-11794,1397],["2011-04-05",21328,11910,-13671,1761],["2011-04-12",22073,12533,-14499,1966],["2011-04-19",21129,10927,-12511,1584],["2011-04-26",21117,11353,-12980,1627],["2011-05-03",21133,11797,-13462,1665],["2011-05-10",20710,9314,-10345,1031],["2011-05-17",19857,8308,-9189,881],["2011-05-24",20122,8590,-9767,1177],["2011-05-31",20104,10367,-11545,1178],["2011-06-07",22257,13569,-14496,927],["2011-06-14",21806,13730,-15280,1550],["2011-06-21",20244,12288,-13837,1549],["2011-06-28",19493,11094,-12513,1419],["2011-07-05",19924,12075,-13555,1480],["2011-07-12",20561,13399,-14984,1585],["2011-07-19",22059,14237,-16150,1913],["2011-07-26",23930,16213,-18258,2045],["2011-08-02",25086,16888,-18872,1984],["2011-08-09",22034,12121,-13630,1509],["2011-08-16",21268,13044,-14365,1321],["2011-08-23",20775,12798,-14206,1408],["2011-08-30",20360,12296,-13595,1299],["2011-09-06",20813,12637,-14092,1455],["2011-09-13",19501,10567,-11538,971],["2011-09-20",19799,9996,-10510,514],["2011-09-27",18739,6976,-6775,-201],["2011-10-04",19516,6194,-5787,-407],["2011-10-11",19067,6953,-6739,-214],["2011-10-18",19398,7162,-6693,-469],["2011-10-25",18747,6642,-6433,-209],["2011-11-01",18667,6777,-6605,-172],["2011-11-08",19327,7105,-7279,174],["2011-11-15",18847,7476,-7683,207],["2011-11-22",19793,6154,-5851,-303],["2011-11-29",19847,5675,-5234,-441],["2011-12-06",19774,6369,-6052,-317],["2011-12-13",18430,6016,-5998,-18],["2011-12-20",18287,5816,-5786,-30],["2011-12-27",17523,5910,-5857,-53],["2012-01-03",17570,5184,-5339,155],["2012-01-10",17756,4502,-4618,116],["2012-01-17",17518,5189,-5503,314],["2012-01-24",18099,7671,-8231,560],["2012-01-31",19398,8695,-9558,863],["2012-02-07",20900,10544,-12029,1485],["2012-02-14",20984,10597,-11835,1238],["2012-02-21",20904,10763,-12426,1663],["2012-02-28",21864,11475,-13205,1730],["2012-03-06",20262,9800,-11097,1297],["2012-03-13",21155,10952,-12272,1320],["2012-03-20",21656,10757,-12017,1260],["2012-03-27",20439,8141,-9111,970],["2012-04-03",21003,6596,-7132,536],["2012-04-10",20821,5157,-5297,140],["2012-04-17",21466,4963,-5314,351],["2012-04-24",21513,5745,-6321,576],["2012-05-01",21576,6778,-7684,906],["2012-05-08",21816,5053,-5175,122],["2012-05-15",22652,2919,-2650,-269],["2012-05-22",24228,2581,-2384,-197],["2012-05-29",24325,2743,-2710,-33],["2012-06-05",22719,3450,-3286,-164],["2012-06-12",22030,5057,-4980,-77],["2012-06-19",21017,5773,-5828,55],["2012-06-26",21646,4462,-4138,-324],["2012-07-03",21977,4583,-4369,-214],["2012-07-10",22172,4546,-4111,-435],["2012-07-17",22056,4835,-4506,-329],["2012-07-24",23826,4216,-3669,-547],["2012-07-31",23698,4411,-4191,-220],["2012-08-07",24204,4859,-4720,-139],["2012-08-14",24007,4691,-4454,-237],["2012-08-21",24291,6343,-6246,-97],["2012-08-28",21730,7803,-8533,730],["2012-09-04",19901,8391,-9320,929],["2012-09-11",19154,8682,-9907,1225],["2012-09-18",20377,10094,-11751,1657],["2012-09-25",20057,11918,-13508,1590],["2012-10-02",20458,11779,-13372,1593],["2012-10-09",20295,12189,-13599,1410],["2012-10-16",19725,11842,-12995,1153],["2012-10-23",19885,10356,-11273,917],["2012-10-30",20761,8758,-9394,636],["2012-11-06",21665,9357,-9608,251],["2012-11-13",21933,9886,-10298,412],["2012-11-20",21897,11278,-11407,129],["2012-11-27",22786,13104,-14336,1232],["2012-12-04",23194,15646,-17102,1456],["2012-12-11",24856,16682,-18408,1726],["2012-12-18",26517,17685,-19023,1338],["2012-12-24",26325,17300,-19072,1772],["2012-12-31",28532,19542,-21383,1841],["2013-01-08",27462,17154,-18651,1497],["2013-01-15",29944,18127,-20116,1989],["2013-01-22",31940,20087,-22497,2410],["2013-01-29",35172,23629,-26072,2443],["2013-02-05",37627,24805,-27110,2305],["2013-02-12",38763,25884,-28394,2510],["2013-02-19",38162,26200,-28855,2655],["2013-02-26",34819,25104,-27069,1965],["2013-03-05",34479,24874,-26580,1706],["2013-03-12",38141,27171,-29296,2125],["2013-03-19",37671,26660,-28751,2091],["2013-03-26",37808,26033,-27770,1737],["2013-04-02",40010,27970,-29682,1712],["2013-04-09",38032,25018,-26890,1872],["2013-04-16",36931,21279,-22416,1137],["2013-04-23",35716,19711,-20221,510],["2013-04-30",36193,19450,-20153,703],["2013-05-07",35922,19299,-19965,666],["2013-05-14",36906,20727,-21781,1054],["2013-05-21",36735,21381,-22665,1284],["2013-05-28",37666,21582,-22997,1415],["2013-06-04",36364,22486,-24023,1537],["2013-06-11",37301,23468,-25124,1656],["2013-06-18",36845,22740,-24173,1433],["2013-06-25",34530,19536,-20083,547],["2013-07-02",35142,19127,-19437,310],["2013-07-09",34543,20372,-20665,293],["2013-07-16",33994,21672,-22281,609],["2013-07-23",36414,23158,-24206,1048],["2013-07-30",37791,23822,-24750,928],["2013-08-06",38182,24951,-26022,1071],["2013-08-13",39308,25448,-26852,1404],["2013-08-20",39391,25925,-27587,1662],["2013-08-27",37753,25824,-27354,1530],["2013-09-03",35316,23423,-24581,1158],["2013-09-10",34514,22035,-22803,768],["2013-09-17",34825,21923,-22446,523],["2013-09-24",35410,23467,-23974,507],["2013-10-01",35689,24117,-24729,612],["2013-10-08",36267,23493,-23892,399],["2013-10-15",36477,23000,-23424,424],["2013-10-22",37936,25399,-26551,1152],["2013-10-29",38956,26222,-27402,1180],["2013-11-05",40147,26221,-27326,1105],["2013-11-12",41464,27661,-28824,1163],["2013-11-19",38152,24327,-25377,1050],["2013-11-26",36338,22225,-23105,880],["2013-12-03",35385,21807,-22557,750],["2013-12-10",36051,21788,-22928,1140],["2013-12-17",36789,20455,-21380,925],["2013-12-24",37782,17185,-18151,966],["2013-12-31",38881,16958,-17900,942],["2014-01-07",38773,19271,-20329,1058],["2014-01-14",38643,20360,-21661,1301],["2014-01-21",39226,21996,-23446,1450],["2014-01-28",39495,19705,-20878,1173],["2014-02-04",39256,17413,-18112,699],["2014-02-11",40276,16936,-17958,1022],["2014-02-18",40436,17328,-18525,1197],["2014-02-25",41410,17930,-19535,1605],["2014-03-04",40300,21883,-23430,1547],["2014-03-11",41579,23308,-25203,1895],["2014-03-18",42334,23310,-25358,2048],["2014-03-25",42454,22599,-25042,2443],["2014-04-01",40974,22297,-24666,2369],["2014-04-08",41129,21850,-24036,2186],["2014-04-15",41882,22579,-24935,2356],["2014-04-22",42478,22590,-24624,2034],["2014-04-29",43087,23219,-25389,2170],["2014-05-06",44208,22646,-24775,2129],["2014-05-13",44496,21972,-23996,2024],["2014-05-20",43517,21821,-23794,1973],["2014-05-27",42575,23588,-25543,1955],["2014-06-03",41058,23709,-25635,1926],["2014-06-10",40873,23023,-25117,2094],["2014-06-17",39133,21488,-23965,2477],["2014-06-24",39594,22781,-25333,2552],["2014-07-01",40545,23373,-26134,2761],["2014-07-08",42409,24098,-26619,2521],["2014-07-15",43571,24745,-26966,2221],["2014-07-22",44696,25414,-27738,2324],["2014-07-29",45440,26073,-28181,2108],["2014-08-05",44360,23807,-25956,2149],["2014-08-12",44458,23360,-25635,2275],["2014-08-19",44268,27991,-30314,2323],["2014-08-26",43254,28182,-30587,2405],["2014-09-02",43891,28582,-31050,2468],["2014-09-09",43493,30090,-32356,2266],["2014-09-16",40182,29505,-31602,2097],["2014-09-23",34683,22185,-24135,1950],["2014-09-30",34238,20922,-22724,1802],["2014-10-07",33468,21953,-23338,1385],["2014-10-14",33753,21959,-23593,1634],["2014-10-21",32790,20641,-22120,1479],["2014-10-28",33590,20584,-21908,1324],["2014-11-04",33802,21472,-22774,1302],["2014-11-11",35085,21276,-22457,1181],["2014-11-18",34676,19757,-20940,1183],["2014-11-25",32990,21232,-22515,1283],["2014-12-02",31534,20765,-21814,1049],["2014-12-09",31820,20715,-22055,1340],["2014-12-16",31974,19746,-20770,1024],["2014-12-23",32482,20928,-22018,1090],["2014-12-30",32946,21129,-22384,1255],["2015-01-06",32665,21080,-22333,1253],["2015-01-13",33826,21190,-22557,1367],["2015-01-20",34518,20259,-21099,840],["2015-01-27",34098,19520,-20149,629],["2015-02-03",33952,18900,-19683,783],["2015-02-10",33778,18056,-18770,714],["2015-02-17",34191,18692,-19579,887],["2015-02-24",32998,19263,-20204,941],["2015-03-03",32935,21222,-22705,1483],["2015-03-10",32909,21637,-22831,1194],["2015-03-17",31255,19173,-19881,708],["2015-03-24",30935,18312,-18907,595],["2015-03-31",31497,15766,-15449,-317],["2015-04-07",31602,16064,-16157,93],["2015-04-14",31666,17069,-17132,63],["2015-04-21",32073,17431,-17498,67],["2015-04-28",32578,18053,-18123,70],["2015-05-05",32470,18621,-18930,309],["2015-05-12",31823,17986,-18207,221],["2015-05-19",31484,17242,-17482,240],["2015-05-26",30284,17783,-17811,28],["2015-06-02",29149,16819,-16655,-164],["2015-06-09",32282,14270,-13977,-293],["2015-06-16",33684,12311,-12119,-192],["2015-06-23",34821,9872,-9108,-764],["2015-06-30",37100,8744,-8101,-643],["2015-07-07",36192,7347,-6823,-524],["2015-07-14",36205,7012,-6766,-246],["2015-07-21",36428,6046,-5754,-292],["2015-07-28",37021,5592,-5292,-300],["2015-08-04",37485,4599,-4206,-393],["2015-08-11",36928,4736,-4567,-169],["2015-08-18",36028,5971,-5928,-43],["2015-08-25",31134,4291,-3991,-300],["2015-09-01",28619,5816,-5461,-355],["2015-09-08",27515,5421,-4893,-528],["2015-09-15",27693,5110,-4691,-419],["2015-09-22",27147,6395,-5690,-705],["2015-09-29",26595,9351,-9080,-271],["2015-10-06",26430,11845,-11857,12],["2015-10-13",25558,12207,-12212,5],["2015-10-20",25837,12445,-12490,45],["2015-10-27",26065,13288,-13283,-5],["2015-11-03",26826,12814,-12757,-57],["2015-11-10",27526,11077,-11059,-18],["2015-11-17",27520,8397,-8290,-107],["2015-11-24",28418,6482,-6426,-56],["2015-12-01",26853,6574,-6592,18],["2015-12-08",26006,7679,-7753,74],["2015-12-15",24428,7135,-7142,7],["2015-12-22",23778,7723,-7691,-32],["2015-12-29",24119,7744,-7745,1],["2016-01-05",25036,6616,-6660,44],["2016-01-12",27222,3881,-3264,-617],["2016-01-19",26180,5078,-4550,-528],["2016-01-26",25779,4055,-3670,-385],["2016-02-02",26235,3923,-3522,-401],["2016-02-09",27198,5184,-4970,-214],["2016-02-16",28117,5688,-5364,-324],["2016-02-23",28091,3833,-3269,-564],["2016-03-01",25293,2257,-1828,-429],["2016-03-08",23425,5263,-5222,-41],["2016-03-15",22064,6298,-6333,35],["2016-03-22",22446,8200,-8497,297],["2016-03-29",22670,6892,-7063,171],["2016-04-05",22736,5456,-5396,-60],["2016-04-12",24523,2889,-2794,-95],["2016-04-19",24352,3612,-3685,73],["2016-04-26",22958,6452,-6749,297],["2016-05-03",22749,7195,-7677,482],["2016-05-10",24651,6754,-6752,-2],["2016-05-17",24978,6344,-6345,1],["2016-05-24",23153,4142,-3983,-159],["2016-05-31",22341,3951,-3461,-490],["2016-06-07",23144,3963,-3643,-320],["2016-06-14",23750,2883,-2490,-393],["2016-06-21",23998,1918,-1818,-100],["2016-06-28",21616,4116,-3983,-133],["2016-07-05",21620,6430,-6796,366],["2016-07-12",22949,8039,-8899,860],["2016-07-19",23595,10292,-11308,1016],["2016-07-26",26677,13455,-14565,1110],["2016-08-02",29287,15229,-16306,1077],["2016-08-09",30272,15766,-16526,760],["2016-08-16",29123,15223,-16400,1177],["2016-08-23",27809,14890,-16172,1282],["2016-08-30",25545,13798,-14640,842],["2016-09-06",25451,13252,-14447,1195],["2016-09-13",24477,12867,-13040,173],["2016-09-20",24674,12520,-13918,1398],["2016-09-27",26048,13627,-14775,1148],["2016-10-04",27978,14051,-15167,1116],["2016-10-11",25107,12439,-12933,494],["2016-10-18",22997,9502,-10219,717],["2016-10-25",21605,7770,-8369,599],["2016-11-01",22766,4969,-5547,578],["2016-11-08",22296,6285,-6931,646],["2016-11-15",23177,9130,-9951,821],["2016-11-22",27518,12367,-13217,850],["2016-11-29",26153,14259,-14972,713],["2016-12-06",27640,15624,-16588,964],["2016-12-13",27269,15139,-16173,1034],["2016-12-20",25156,15037,-15648,611],["2016-12-27",24290,14186,-14954,768],["2017-01-03",24483,14264,-15287,1023],["2017-01-10",26971,16296,-17323,1027],["2017-01-17",28383,16393,-17401,1008],["2017-01-24",30826,17577,-18622,1045],["2017-01-31",28488,15773,-16755,982],["2017-02-07",29331,15963,-16952,989],["2017-02-14",30408,16715,-17609,894],["2017-02-21",30322,16691,-17592,901],["2017-02-28",27645,16541,-17574,1033],["2017-03-07",27966,17036,-17667,631],["2017-03-14",27837,16578,-17031,453],["2017-03-21",29594,18165,-18802,637],["2017-03-28",32450,20532,-21282,750],["2017-04-04",33938,21067,-21912,845],["2017-04-11",34518,20970,-21613,643],["2017-04-18",33619,19375,-19829,454],["2017-04-25",34121,19917,-20292,375],["2017-05-02",36686,21493,-21990,497],["2017-05-09",37329,20609,-20935,326],["2017-05-16",37379,19901,-20227,326],["2017-05-23",33324,17530,-18107,577],["2017-05-30",29926,17916,-18465,549],["2017-06-06",34586,21314,-21747,433],["2017-06-13",36107,21597,-22012,415],["2017-06-20",36559,21746,-21940,194],["2017-06-27",35760,21039,-21472,433],["2017-07-03",34412,20434,-20687,253],["2017-07-11",33097,18654,-19046,392],["2017-07-18",33495,19099,-19613,514],["2017-07-25",33529,19289,-19692,403],["2017-08-01",34842,20735,-21436,701],["2017-08-08",35434,21266,-21805,539],["2017-08-15",35126,21466,-22102,636],["2017-08-22",36674,23273,-23910,637],["2017-08-29",35003,23469,-24188,719],["2017-09-05",34977,24968,-25741,773],["2017-09-12",33331,23306,-24129,823],["2017-09-19",31864,22416,-22937,521],["2017-09-26",30568,20643,-21412,769],["2017-10-03",30590,20518,-21104,586],["2017-10-10",31198,20789,-21421,632],["2017-10-17",35235,23058,-23675,617],["2017-10-24",33411,21615,-22308,693],["2017-10-31",34052,21347,-22095,748],["2017-11-07",35650,22788,-23440,652],["2017-11-14",36128,22463,-23104,641],["2017-11-21",34806,22519,-23173,654],["2017-11-28",35677,24531,-24872,341],["2017-12-05",33706,23582,-24013,431],["2017-12-12",34124,23816,-24410,594],["2017-12-19",35321,24463,-25234,771],["2017-12-26",36407,25498,-26226,728],["2018-01-02",38141,27037,-27406,369],["2018-01-09",39556,27614,-28220,606],["2018-01-16",39137,26786,-27426,640],["2018-01-23",38232,25663,-26355,692],["2018-01-30",36720,23731,-24390,659],["2018-02-06",32330,19527,-20236,709],["2018-02-13",28638,15891,-16632,741],["2018-02-20",29036,16631,-17509,878],["2018-02-27",27987,16983,-17805,822],["2018-03-06",25618,14295,-15008,713],["2018-03-13",24804,13080,-13935,855],["2018-03-20",24524,12341,-13120,779],["2018-03-27",24117,12047,-12783,736],["2018-04-03",23486,10217,-10315,98],["2018-04-10",22839,8160,-8349,189],["2018-04-17",23165,10548,-10738,190],["2018-04-24",23712,10961,-11430,469],["2018-05-01",23155,10765,-10992,227],["2018-05-08",22451,10296,-10688,392],["2018-05-15",23876,10684,-11083,399],["2018-05-22",23186,10715,-11469,754],["2018-05-29",21741,9993,-10512,519],["2018-06-05",21945,11575,-11952,377],["2018-06-12",24391,13362,-13908,546],["2018-06-19",23420,11064,-11376,312],["2018-06-26",21959,8591,-8709,118],["2018-07-03",21980,8871,-8910,39],["2018-07-10",21707,7568,-7980,412],["2018-07-17",21618,5353,-5292,-61],["2018-07-24",21457,3447,-3203,-244],["2018-07-31",22207,4596,-4410,-186],["2018-08-07",23010,3542,-3030,-512],["2018-08-14",24987,2011,-1438,-573],["2018-08-21",22879,982,-210,-772],["2018-08-28",20117,3884,-3236,-648],["2018-09-04",17993,5963,-5245,-718],["2018-09-11",17214,6487,-6015,-472],["2018-09-18",18188,7008,-6922,-86],["2018-09-25",21727,9690,-9700,10],["2018-10-02",23614,10112,-10459,347],["2018-10-09",24809,11361,-11677,316],["2018-10-16",26328,11526,-11828,302],["2018-10-23",28905,13251,-13280,29],["2018-10-30",27386,12143,-12252,109],["2018-11-06",27859,13249,-13394,145],["2018-11-13",27460,13380,-13385,5],["2018-11-20",26619,14264,-14544,280],["2018-11-27",25748,14476,-14663,187],["2018-12-04",26316,14971,-15306,335],["2018-12-11",25736,14245,-14622,377],["2018-12-18",26263,13803,-14380,577],["2018-12-24",26179,13706,-14106,400],["2018-12-31",26773,14259,-14596,337],["2019-01-08",28529,14799,-14998,199],["2019-01-15",28093,14820,-14904,84],["2019-01-22",27062,13772,-13926,154],["2019-01-29",27205,13533,-13717,184],["2019-02-05",28782,13838,-13847,9],["2019-02-12",28927,13962,-13881,-81],["2019-02-19",28490,14544,-14566,22],["2019-02-26",27984,14264,-14400,136],["2019-03-05",26465,13628,-13584,-44],["2019-03-12",26743,13069,-13234,165],["2019-03-19",27084,12584,-13079,495],["2019-03-26",27585,12168,-12501,333],["2019-04-02",23841,10079,-10287,208],["2019-04-09",22937,9491,-9567,76],["2019-04-16",21712,8824,-8810,-14],["2019-04-23",22139,8941,-9055,114],["2019-04-30",22689,9408,-9622,214],["2019-05-07",21485,7980,-8114,134],["2019-05-14",20834,7621,-7649,28],["2019-05-21",20509,8049,-8265,216],["2019-05-28",20105,9022,-8896,-126],["2019-06-04",18724,9183,-9045,-138],["2019-06-11",19001,9535,-9729,194],["2019-06-18",21581,10205,-10305,100],["2019-06-25",22889,10849,-10740,-109],["2019-07-02",24091,12017,-12107,90],["2019-07-09",25233,12896,-12730,-166],["2019-07-16",25227,12435,-12364,-71],["2019-07-23",25034,12471,-12321,-150],["2019-07-30",25548,12846,-12840,-6],["2019-08-06",24019,9573,-9356,-217],["2019-08-13",22254,9171,-9164,-7],["2019-08-20",22902,9824,-9880,56],["2019-08-27",20769,9805,-9873,68],["2019-09-03",20518,11071,-11269,198],["2019-09-10",21038,11621,-11822,201],["2019-09-17",21485,12154,-12273,119],["2019-09-24",23270,12617,-12631,14],["2019-10-01",23624,12806,-12476,-330],["2019-10-08",25414,13710,-13387,-323],["2019-10-15",26768,13292,-13233,-59],["2019-10-22",27469,13085,-13101,16],["2019-10-29",28298,13258,-12500,-758],["2019-11-05",27557,12290,-12241,-49],["2019-11-12",25445,11106,-11035,-71],["2019-11-19",25063,10867,-10704,-163],["2019-11-26",25213,12085,-12202,117],["2019-12-03",25563,12311,-12244,-67],["2019-12-10",26086,12507,-12436,-71],["2019-12-17",26058,13004,-12825,-179],["2019-12-24",23892,11007,-11291,284],["2019-12-31",23638,11322,-11630,308],["2020-01-07",24888,11577,-11576,-1],["2020-01-14",26413,11340,-11334,-6],["2020-01-21",26596,9844,-9705,-139],["2020-01-28",23853,6912,-7227,315],["2020-02-04",23178,6028,-6523,495],["2020-02-11",21647,5165,-5481,316],["2020-02-18",21492,4995,-5429,434],["2020-02-25",16016,3814,-4179,365],["2020-03-03",13055,2996,-3270,274],["2020-03-10",12210,2789,-2775,-14],["2020-03-17",9556,1255,-1317,62],["2020-03-24",8237,291,-412,121],["2020-03-31",7655,912,-1031,119],["2020-04-07",7769,721,-975,254],["2020-04-14",7757,816,-1080,264],["2020-04-21",7646,794,-918,124],["2020-04-28",7863,632,-912,280],["2020-05-05",7623,665,-817,152],["2020-05-12",7218,390,-598,208],["2020-05-19",6989,645,-1154,509],["2020-05-26",7035,720,-1223,503],["2020-06-02",6793,400,-1045,645],["2020-06-09",6763,664,-1174,510],["2020-06-16",6474,677,-1099,422],["2020-06-23",6659,681,-1130,449],["2020-06-30",7080,1119,-1590,471],["2020-07-07",7225,1514,-2024,510],["2020-07-14",8100,1701,-2311,610],["2020-07-21",9338,2682,-3509,827],["2020-07-28",10325,3116,-4010,894],["2020-08-04",10240,2972,-3648,676],["2020-08-11",10133,2698,-3522,824],["2020-08-18",10154,2556,-3470,914],["2020-08-25",9447,2555,-3453,898],["2020-09-01",9698,2778,-3710,932],["2020-09-08",9528,2838,-3684,846],["2020-09-15",9914,3152,-4053,901],["2020-09-22",9517,3050,-3536,486],["2020-09-29",9017,2638,-3269,631],["2020-10-06",9481,3194,-3616,422],["2020-10-13",9884,3391,-3911,520],["2020-10-20",10193,3413,-3926,513],["2020-10-27",10654,3468,-3932,464],["2020-11-03",10169,2416,-2851,435],["2020-11-10",11173,3611,-4447,836],["2020-11-17",10971,3063,-3668,605],["2020-11-24",10419,3027,-3676,649],["2020-12-01",9867,3024,-3886,862],["2020-12-08",9539,2611,-3196,585],["2020-12-15",9251,2591,-3196,605],["2020-12-21",9093,2602,-3181,579],["2020-12-29",9042,2714,-3441,727],["2021-01-05",9676,3739,-4302,563],["2021-01-12",9479,2962,-3407,445],["2021-01-19",9456,2563,-2966,403],["2021-01-26",9813,2141,-2467,326],["2021-02-02",9533,699,-892,193],["2021-02-09",9684,737,-1220,483],["2021-02-16",10354,1021,-1657,636],["2021-02-23",9479,388,-1328,940],["2021-03-02",9611,1132,-1593,461],["2021-03-09",9334,825,-974,149],["2021-03-16",9709,1562,-2077,515],["2021-03-23",10147,2364,-3192,828],["2021-03-30",10357,2343,-3135,792],["2021-04-06",10529,2538,-3411,873],["2021-04-13",10926,2853,-3550,697],["2021-04-20",11647,2695,-3329,634],["2021-04-27",11707,3004,-3733,729],["2021-05-04",11923,3085,-3861,776],["2021-05-11",12048,2781,-3655,874],["2021-05-18",11734,2537,-3186,649],["2021-05-25",10623,1893,-2598,705],["2021-06-01",10608,2362,-3289,927],["2021-06-08",10767,2475,-3329,854],["2021-06-15",10757,2403,-3276,873],["2021-06-22",9213,1072,-1626,554],["2021-06-29",9193,1408,-1969,561],["2021-07-06",10114,2303,-2976,673],["2021-07-13",10469,2381,-3024,643],["2021-07-20",9934,1283,-1748,465],["2021-07-27",10098,1175,-1764,589],["2021-08-03",10485,1088,-1571,483],["2021-08-10",10452,1508,-1984,476],["2021-08-17",10681,1151,-1347,196],["2021-08-24",9173,-366,194,172],["2021-08-31",8595,-181,89,92],["2021-09-07",8522,-335,236,99],["2021-09-14",8607,-1727,2060,-333],["2021-09-21",9051,-2713,3043,-330],["2021-09-28",9439,-3250,3614,-364],["2021-10-05",9705,-3230,3510,-280],["2021-10-12",9296,-2496,2625,-129],["2021-10-19",9061,-2416,2355,61],["2021-10-26",10205,-2954,2962,-8],["2021-11-02",10926,-3391,3574,-183],["2021-11-09",11819,-2954,3003,-49],["2021-11-16",11840,-2038,1976,62],["2021-11-23",10078,-1766,1913,-147],["2021-11-30",9621,-2973,3277,-304],["2021-12-07",9253,-2731,3036,-305],["2021-12-14",10098,-3774,4125,-351],["2021-12-21",9518,-3639,3985,-346],["2021-12-28",9403,-3109,3230,-121],["2022-01-04",9480,-3192,3344,-152],["2022-01-11",9110,-2978,3292,-314],["2022-01-18",9372,-3309,3409,-100],["2022-01-25",9034,-1988,2274,-286],["2022-02-01",7853,-992,965,27],["2022-02-08",7497,-1230,1035,195],["2022-02-15",8358,-1000,903,97],["2022-02-22",7903,-1429,1118,311],["2022-03-01",7242,-904,423,481],["2022-03-08",7631,-272,-563,835],["2022-03-15",6992,-1009,220,789],["2022-03-22",6948,-1208,238,970],["2022-03-29",6720,-2011,1364,647],["2022-04-05",6642,-2041,1443,598],["2022-04-12",6340,-2033,1402,631],["2022-04-19",6435,-2182,1560,622],["2022-04-26",6858,-2507,2121,386],["2022-05-03",7638,-2752,2455,297],["2022-05-10",8832,-3245,3434,-189],["2022-05-17",9114,-3215,3621,-406],["2022-05-24",7919,-3472,3800,-328],["2022-05-31",6538,-3133,3221,-88],["2022-06-07",7035,-3461,3581,-120],["2022-06-14",7740,-4057,4354,-297],["2022-06-21",7641,-4046,4511,-465],["2022-06-28",7765,-3825,4441,-616],["2022-07-05",7373,-3410,4104,-694],["2022-07-12",6474,-2802,3252,-450],["2022-07-19",6915,-3751,4302,-551],["2022-07-26",7124,-3408,3894,-486],["2022-08-02",6945,-2560,2743,-183],["2022-08-09",7619,-1970,2044,-74],["2022-08-16",7951,-1599,1536,63],["2022-08-23",7928,-1794,2112,-318],["2022-08-30",5875,-1129,1323,-194],["2022-09-06",6065,-1602,2129,-527],["2022-09-13",6085,-1273,1455,-182],["2022-09-20",5993,-1081,1261,-180],["2022-09-27",6080,-831,1236,-405],["2022-10-04",7080,-596,364,232],["2022-10-11",6890,-754,810,-56],["2022-10-18",6805,-1209,1444,-235],["2022-10-25",7343,-1745,2228,-483],["2022-11-01",8372,-1867,2221,-354],["2022-11-08",9467,-2410,2573,-163],["2022-11-15",8793,-1072,1231,-159],["2022-11-22",7797,-1108,1186,-78],["2022-11-29",7537,-1631,1687,-56],["2022-12-06",7785,-1372,1226,146],["2022-12-13",7494,-883,854,29],["2022-12-20",8558,-2627,2663,-36],["2022-12-27",8275,-2206,2308,-102],["2023-01-03",8456,-2542,2422,120],["2023-01-10",8352,-2490,2337,153],["2023-01-17",8799,-2751,2902,-151],["2023-01-24",9363,-3297,3534,-237],["2023-01-31",11245,-4271,4632,-361],["2023-02-07",11896,-4098,4391,-293],["2023-02-14",13135,-4989,5259,-270],["2023-02-21",11943,-5188,5552,-364],["2023-02-28",11770,-6027,6515,-488],["2023-03-07",12477,-7097,7419,-322],["2023-03-14",11828,-6468,6989,-521],["2023-03-21",11647,-7018,7369,-351],["2023-03-28",11514,-6764,7193,-429],["2023-04-04",11820,-6646,7011,-365],["2023-04-11",12290,-7073,7491,-418],["2023-04-18",11848,-5637,6151,-514],["2023-04-25",12270,-5877,6309,-432],["2023-05-02",13116,-6444,6685,-241],["2023-05-09",13295,-5647,5965,-318],["2023-05-16",12761,-4916,5388,-472],["2023-05-23",11138,-5289,5669,-380],["2023-05-30",10658,-6050,6472,-422],["2023-06-06",11541,-6602,7192,-590],["2023-06-13",12807,-7136,7652,-516],["2023-06-20",12304,-6635,7214,-579],["2023-06-27",13737,-7324,7830,-506],["2023-07-03",14781,-7890,8358,-468],["2023-07-11",15772,-8272,8765,-493],["2023-07-18",16017,-8350,8837,-487],["2023-07-25",16760,-8377,8899,-522],["2023-08-01",18706,-9297,9556,-259],["2023-08-08",20470,-10192,10299,-107],["2023-08-15",20511,-9423,9722,-299],["2023-08-22",20242,-9360,9695,-335],["2023-08-29",16810,-9976,10155,-179],["2023-09-05",17644,-11021,10888,133],["2023-09-12",17838,-10712,10761,-49],["2023-09-19",16987,-10230,10372,-142],["2023-09-26",18004,-10302,10458,-156],["2023-10-03",18421,-9718,9861,-143],["2023-10-10",20663,-11233,11414,-181],["2023-10-17",21304,-11495,11463,32],["2023-10-24",22459,-11240,11085,155],["2023-10-31",22943,-10253,10163,90],["2023-11-07",25310,-11023,10801,222],["2023-11-14",27381,-11230,11283,-53],["2023-11-21",25834,-10287,10535,-248],["2023-11-28",19904,-10171,10348,-177],["2023-12-05",21271,-11252,11277,-25],["2023-12-12",21309,-10638,10920,-282],["2023-12-19",17084,-8380,8898,-518],["2023-12-26",16495,-7801,8198,-397],["2024-01-02",16345,-8155,8250,-95],["2024-01-09",18111,-9472,9404,68],["2024-01-16",20403,-11449,10874,575],["2024-01-23",22317,-11617,11002,615],["2024-01-30",23667,-10700,10302,398],["2024-02-06",24581,-11002,10879,123],["2024-02-13",27855,-13511,13042,469],["2024-02-20",24726,-12453,12557,-104],["2024-02-27",21311,-12315,12273,42],["2024-03-05",21297,-12597,12585,12],["2024-03-12",19970,-10581,10743,-162],["2024-03-19",19369,-10019,10234,-215],["2024-03-26",19224,-9900,10013,-113],["2024-04-02",19665,-10202,10184,18],["2024-04-09",20549,-8766,8989,-223],["2024-04-16",20839,-9034,9024,10],["2024-04-23",20888,-9158,9187,-29],["2024-04-30",23638,-11070,10780,290],["2024-05-07",25749,-11088,10600,488],["2024-05-14",27396,-10900,10276,624],["2024-05-21",26143,-10424,10060,364],["2024-05-28",23592,-11079,10681,398],["2024-06-04",24911,-12672,12189,483],["2024-06-11",26440,-13914,13463,451],["2024-06-18",28928,-13556,12927,629],["2024-06-25",27002,-12906,12138,768],["2024-07-02",25450,-10685,10618,67],["2024-07-09",23477,-9557,9369,188],["2024-07-16",24616,-10451,10136,315],["2024-07-23",27984,-12255,11454,801],["2024-07-30",30609,-13091,11713,1378],["2024-08-06",30871,-13244,12083,1161],["2024-08-13",29294,-12224,11676,548],["2024-08-20",28416,-12265,11908,357],["2024-08-27",25729,-11860,11921,-61],["2024-09-03",22098,-11633,11622,11],["2024-09-10",22244,-10988,11049,-61],["2024-09-17",18710,-7000,7226,-226],["2024-09-24",18970,-6733,6631,102],["2024-10-01",18462,-7863,7493,370],["2024-10-08",18120,-7317,6829,488],["2024-10-15",17733,-6698,6032,666],["2024-10-22",17264,-5080,4391,689],["2024-10-29",17810,-2453,1636,817],["2024-11-05",18297,-3667,2591,1076],["2024-11-12",18417,-6313,5183,1130],["2024-11-19",18127,-6294,5696,598],["2024-11-26",15350,-5652,4909,743],["2024-12-03",15655,-5643,4841,802],["2024-12-10",15617,-6029,5105,924],["2024-12-17",16822,-7311,6358,953],["2024-12-24",18504,-8089,7171,918],["2024-12-31",19829,-8671,7840,831],["2025-01-07",21240,-9114,8101,1013],["2025-01-14",20339,-8330,7506,824],["2025-01-21",19039,-8036,7326,710],["2025-01-28",17033,-7084,6470,614],["2025-02-04",17168,-6124,5506,618],["2025-02-11",20106,-6574,5643,931],["2025-02-18",20311,-5631,4658,973],["2025-02-25",18860,-8134,6620,1514],["2025-03-04",19942,-8519,7573,946],["2025-03-11",20172,-8516,7526,990],["2025-03-18",19999,-8499,7365,1134],["2025-03-25",20537,-8309,7420,889],["2025-04-01",19975,-7864,7036,828],["2025-04-08",22372,-10728,9849,879],["2025-04-15",20924,-10008,9638,370],["2025-04-22",20459,-10843,9913,930],["2025-04-29",20790,-10918,10001,917],["2025-05-06",21543,-9991,9512,479],["2025-05-13",21045,-10461,9659,802],["2025-05-20",20078,-8352,7622,730],["2025-05-27",18469,-7526,6700,826],["2025-06-03",18110,-7293,6502,791],["2025-06-10",19373,-5808,4570,1238],["2025-06-17",19464,-5248,4012,1236],["2025-06-24",19623,-4508,3359,1149],["2025-07-01",20751,-4483,2899,1584],["2025-07-08",20732,-4734,3185,1549],["2025-07-15",19867,-3581,2402,1179],["2025-07-22",20819,-2300,952,1348],["2025-07-29",20417,-1853,506,1347],["2025-08-05",19043,-2335,701,1634],["2025-08-12",20191,-3496,1558,1938],["2025-08-19",20510,-3734,1679,2055],["2025-08-26",18920,-4141,1823,2318],["2025-09-02",18624,-4048,2106,1942],["2025-09-09",19480,-3742,1963,1779],["2025-09-16",19860,-4012,2140,1872],["2025-09-23",20282,-3840,1739,2101],["2025-09-30",21678,-3085,1158,1927],["2025-10-07",22771,-2893,826,2067],["2025-10-14",21673,-1013,-465,1478],["2025-10-21",19487,-962,-630,1592],["2025-10-28",19580,-1424,-310,1734],["2025-11-04",19711,-903,-620,1523],["2025-11-10",20626,-881,-893,1774],["2025-11-18",21274,-563,-1358,1921],["2025-11-25",19054,-497,-1277,1774],["2025-12-02",19913,-198,-1491,1689],["2025-12-09",20773,-18,-1720,1738],["2025-12-16",22061,978,-2340,1362],["2025-12-23",22709,122,-1631,1509],["2025-12-30",20593,-571,-1546,2117],["2026-01-06",19349,579,-2341,1762],["2026-01-13",19483,1225,-2890,1665],["2026-01-20",19167,888,-2762,1874],["2026-01-27",19123,684,-2840,2156],["2026-02-03",17304,1133,-2307,1174],["2026-02-10",16538,513,-1705,1192],["2026-02-17",16789,492,-1634,1142],["2026-02-24",16423,664,-1758,1094],["2026-03-03",16093,161,-1631,1470],["2026-03-10",15679,-156,-1407,1563],["2026-03-17",15556,-185,-1383,1568],["2026-03-24",15069,-1242,-15,1257],["2026-03-31",15220,-1050,-9,1059],["2026-04-07",15187,-1393,375,1018],["2026-04-14",14648,-1053,170,883],["2026-04-21",14921,-985,30,955],["2026-04-28",15794,-1464,518,946],["2026-05-05",15985,-1476,775,701],["2026-05-12",17419,-1915,686,1229],["2026-05-19",17259,-2497,1563,934],["2026-05-26",16692,-2890,2059,831],["2026-06-02",16284,-2006,1295,711],["2026-06-09",17455,-2964,2236,728],["2026-06-16",17011,-2803,2142,661],["2026-06-23",17149,-3256,2668,588],["2026-06-30",17847,-4324,3623,701],["2026-07-07",17854,-4658,4161,497],["2026-07-14",18578,-4889,4416,473],["2026-07-21",18440,-5003,4701,302]]}