{"market":"NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE","name":"Ny Harbor ULSD","code":"022651","slug":"ny-harbor-ulsd","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/ny-harbor-ulsd/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",28396,-3328,3736,-408],["1986-01-31",29066,-2430,2980,-550],["1986-02-14",28673,-2628,2752,-124],["1986-02-28",31685,-2525,2840,-315],["1986-03-14",32626,-2734,2635,99],["1986-03-31",33377,-4107,3254,853],["1986-04-15",32757,-2693,1598,1095],["1986-04-30",33760,-525,17,508],["1986-05-15",38383,1009,-6133,5124],["1986-05-30",40977,-2198,-2416,4614],["1986-06-13",49435,-5083,297,4786],["1986-06-30",55945,-3224,-4854,8078],["1986-07-15",62641,-3888,-4180,8068],["1986-07-31",67625,781,-9577,8796],["1986-08-15",65954,5444,-18694,13250],["1986-08-29",64450,4285,-18471,14186],["1986-09-15",74046,1286,-13054,11768],["1986-09-30",74104,2667,-13380,10713],["1986-10-15",79847,6417,-12328,5911],["1986-10-31",82224,5753,-11038,5285],["1986-11-14",77005,6550,-22030,15480],["1986-11-28",70196,5754,-17471,11717],["1986-12-15",74326,6717,-22716,15999],["1986-12-31",72564,5487,-22075,16588],["1987-01-15",66114,7376,-21205,13829],["1987-01-30",64374,5348,-13466,8118],["1987-02-13",60294,3963,-11915,7952],["1987-02-27",53307,-1274,-1121,2395],["1987-03-13",46835,-2046,-4053,6099],["1987-03-31",46624,-553,-5311,5864],["1987-04-15",45254,-636,-722,1358],["1987-04-30",42902,2123,-6432,4309],["1987-05-15",40959,1960,-9883,7923],["1987-05-29",41538,1998,-6708,4710],["1987-06-15",44107,2938,-6808,3870],["1987-06-30",49470,3208,-7803,4595],["1987-07-15",55325,4087,-9620,5533],["1987-07-31",49208,-798,-4543,5341],["1987-08-14",52656,-924,-5463,6387],["1987-08-31",64636,-2949,3197,-248],["1987-09-15",66424,-3300,5994,-2694],["1987-09-30",65904,-151,-1420,1571],["1987-10-15",69742,3445,-11717,8272],["1987-10-30",70432,-505,-4395,4900],["1987-11-13",72993,-618,-915,1533],["1987-11-30",73856,1041,-1790,749],["1987-12-15",78476,-3012,3796,-784],["1987-12-31",63427,-5224,1151,4073],["1988-01-15",55203,-3452,1959,1493],["1988-01-29",55138,-5586,5576,10],["1988-02-12",53325,-2914,2842,72],["1988-02-29",48366,-7346,8750,-1404],["1988-03-15",51768,-6541,7830,-1289],["1988-03-31",44201,-2569,-1523,4092],["1988-04-15",44560,2898,-6758,3860],["1988-04-29",46143,2203,-7352,5149],["1988-05-13",49194,2329,-10230,7901],["1988-05-31",52477,3186,-9326,6140],["1988-06-15",55929,-635,-1212,1847],["1988-06-30",74926,-3787,1281,2506],["1988-07-15",79416,-3319,-2323,5642],["1988-07-29",72297,17,-10837,10820],["1988-08-15",75948,-2051,-9581,11632],["1988-08-31",84564,-5178,-6847,12025],["1988-09-15",88454,-3854,-7532,11386],["1988-09-30",88956,-6063,-5859,11922],["1988-10-14",93648,-2357,-10616,12973],["1988-10-31",91567,2911,-16759,13848],["1988-11-15",85110,1416,-15897,14481],["1988-11-30",82868,352,-9876,9524],["1988-12-15",81177,5679,-15833,10154],["1988-12-30",74797,2873,-10646,7773],["1989-01-13",77259,978,-8062,7084],["1989-01-31",66675,1215,-3847,2632],["1989-02-15",60580,848,1219,-2067],["1989-02-28",58929,5957,-11189,5232],["1989-03-15",63413,7697,-15644,7947],["1989-03-31",55343,5799,-10033,4234],["1989-04-14",58729,2873,-6992,4119],["1989-04-28",53995,-1674,-154,1828],["1989-05-15",50671,-2863,4416,-1553],["1989-05-31",41877,-2579,2499,80],["1989-06-15",51643,-5215,4689,526],["1989-06-30",52933,-1288,-880,2168],["1989-07-14",59286,-2877,-538,3415],["1989-07-31",62392,-2053,-712,2765],["1989-08-15",69777,-126,-1481,1607],["1989-08-31",82474,11772,-19307,7535],["1989-09-15",87185,15190,-21763,6573],["1989-09-29",92077,21398,-30825,9427],["1989-10-13",99639,21018,-29094,8076],["1989-10-31",91209,14081,-14661,580],["1989-11-15",96717,12251,-14110,1859],["1989-11-30",102093,14341,-21095,6754],["1989-12-15",108945,16057,-20370,4313],["1989-12-29",97947,9471,-9645,174],["1990-01-15",85186,2983,-4951,1968],["1990-01-31",71830,930,-635,-295],["1990-02-15",68210,2198,-2897,699],["1990-02-28",63138,1837,-2341,504],["1990-03-15",69089,-5457,8805,-3348],["1990-03-30",65728,-3156,8284,-5128],["1990-04-12",79522,-2560,5542,-2982],["1990-04-30",80657,-2559,5695,-3136],["1990-05-15",81496,-2009,2891,-882],["1990-05-31",91981,-2039,2600,-561],["1990-06-15",115894,-5072,-1065,6137],["1990-06-29",112062,-2321,-4999,7320],["1990-07-13",121771,5198,-18418,13220],["1990-07-31",111743,13762,-24545,10783],["1990-08-15",98701,3693,-10746,7053],["1990-08-31",99959,-507,-4937,5444],["1990-09-14",99623,-116,-3991,4107],["1990-09-28",93193,1026,-8507,7481],["1990-10-15",93548,1315,-7001,5686],["1990-10-31",95521,-1958,339,1619],["1990-11-15",90919,-1648,914,734],["1990-11-30",89406,1784,200,-1984],["1990-12-14",82271,-1318,2664,-1346],["1990-12-31",72444,-4917,4827,90],["1991-01-15",76965,-3018,2744,274],["1991-01-31",74368,-3233,2492,741],["1991-02-15",85822,-3065,874,2191],["1991-02-28",82325,-2746,650,2096],["1991-03-15",83404,-2111,1613,498],["1991-03-28",76597,9,-679,670],["1991-04-15",82105,1673,-3575,1902],["1991-04-30",82117,3707,-5822,2115],["1991-05-15",89393,3341,-2569,-772],["1991-05-31",89980,4166,-6470,2304],["1991-06-14",107578,-65,520,-455],["1991-06-28",105701,-71,-3400,3471],["1991-07-15",119869,13047,-25504,12457],["1991-07-31",114129,10277,-23686,13409],["1991-08-15",128307,9607,-23625,14018],["1991-08-30",125566,12894,-24752,11858],["1991-09-16",137447,9488,-26945,17457],["1991-09-30",138316,12991,-28987,15996],["1991-10-15",145801,13161,-29139,15978],["1991-10-31",137485,14171,-27962,13791],["1991-11-15",127175,3204,-11902,8698],["1991-11-29",116455,-921,-6413,7334],["1991-12-13",120577,-2973,-1728,4701],["1991-12-31",113559,-2168,825,1343],["1992-01-15",106485,-3651,1078,2573],["1992-01-31",102050,-1302,2733,-1431],["1992-02-14",95550,-1536,-429,1965],["1992-02-28",93785,-4025,6286,-2261],["1992-03-13",92770,-3705,1699,2006],["1992-03-31",84967,-1563,-3681,5244],["1992-04-15",94719,5474,-9463,3989],["1992-04-30",84588,2725,-7005,4280],["1992-05-15",88333,1872,-5279,3407],["1992-05-29",95411,2110,-2011,-99],["1992-06-15",101059,4418,-8694,4276],["1992-06-30",97535,2246,-2906,660],["1992-07-15",99579,1139,-3047,1908],["1992-07-31",94859,6516,-15177,8661],["1992-08-14",109202,137,-4260,4123],["1992-08-31",113477,6795,-16657,9862],["1992-09-15",120381,15448,-32298,16850],["1992-09-30",120258,15728,-34371,18643],["1992-10-06",121233,17009,-33208,16199],["1992-10-13",131183,23627,-42645,19018],["1992-10-20",138918,23183,-42020,18837],["1992-10-27",127648,15632,-22023,6391],["1992-11-03",137190,9026,-10962,1936],["1992-11-10",144528,8901,-10132,1231],["1992-11-17",140837,7477,-13555,6078],["1992-11-24",139968,7395,-9339,1944],["1992-12-01",131185,7222,-8993,1771],["1992-12-08",135196,6407,-7037,630],["1992-12-15",136639,2060,-1127,-933],["1992-12-22",138973,3424,-7219,3795],["1992-12-29",136535,4371,-8484,4113],["1993-01-05",127634,2862,-5569,2707],["1993-01-12",132358,580,-2109,1529],["1993-01-19",132665,40,1765,-1805],["1993-01-26",127212,-3264,3207,57],["1993-02-02",121024,-3249,1267,1982],["1993-02-09",124490,-1976,1671,305],["1993-02-16",125024,-1767,2747,-980],["1993-02-23",124961,-2224,3437,-1213],["1993-03-02",131393,3391,-5624,2233],["1993-03-09",130525,4387,-9595,5208],["1993-03-16",135273,4516,-9293,4777],["1993-03-23",130632,2586,-3682,1096],["1993-03-30",120292,1930,-6600,4670],["1993-04-06",112913,3713,-4280,567],["1993-04-13",108498,2907,-2062,-845],["1993-04-20",106128,1564,-2093,529],["1993-04-27",103661,2131,-1377,-754],["1993-05-04",96488,4400,-9481,5081],["1993-05-11",94889,5018,-10736,5718],["1993-05-18",108184,-3041,1976,1065],["1993-05-25",108570,-6495,2690,3805],["1993-06-01",101127,-5223,1472,3751],["1993-06-08",106464,-7851,950,6901],["1993-06-15",114463,-6235,-217,6452],["1993-06-22",123199,-7246,-600,7846],["1993-06-29",118053,-7169,-2815,9984],["1993-07-06",125476,-8925,2018,6907],["1993-07-13",128337,-8658,-2876,11534],["1993-07-20",138604,-7126,-6117,13243],["1993-07-27",134685,-6165,-9974,16139],["1993-08-03",130215,-1291,-12676,13967],["1993-08-10",138695,-5086,-10141,15227],["1993-08-17",146589,3675,-20521,16846],["1993-08-24",147118,10995,-27118,16123],["1993-08-31",150491,15414,-32961,17547],["1993-09-07",145712,9026,-20869,11843],["1993-09-14",168825,303,-10214,9911],["1993-09-21",173422,-992,-14123,15115],["1993-09-28",175335,724,-16349,15625],["1993-10-05",172002,11669,-29269,17600],["1993-10-12",174088,12021,-28665,16644],["1993-10-19",172529,10085,-20274,10189],["1993-10-26",172924,3155,-13902,10747],["1993-11-02",163320,-4749,-4545,9294],["1993-11-09",170740,-5632,-1243,6875],["1993-11-16",176530,-5366,-2306,7672],["1993-11-23",185225,-1082,-5744,6826],["1993-11-30",186005,-1747,-3956,5703],["1993-12-07",190569,-6451,2174,4277],["1993-12-14",207774,-4905,-3213,8118],["1993-12-21",211272,-5725,664,5061],["1993-12-28",186987,-5264,-828,6092],["1994-01-04",185213,-5983,-437,6420],["1994-01-11",201514,-1420,-8247,9667],["1994-01-18",203219,1463,-11261,9798],["1994-01-25",197474,803,-9172,8369],["1994-02-01",186535,3084,-13059,9975],["1994-02-08",179835,5472,-19050,13578],["1994-02-15",184221,732,-6247,5515],["1994-02-22",189240,-746,-4167,4913],["1994-03-01",175318,-5771,-1836,7607],["1994-03-08",183737,-5084,-813,5897],["1994-03-15",190521,-4880,845,4035],["1994-03-22",188492,-2260,-4394,6654],["1994-03-29",192817,-6949,1662,5287],["1994-04-05",175999,420,-12500,12080],["1994-04-12",167614,1034,-13342,12308],["1994-04-19",165685,5588,-16708,11120],["1994-04-26",150634,8152,-21481,13329],["1994-05-03",142487,10372,-26089,15717],["1994-05-10",142857,11235,-27113,15878],["1994-05-17",140987,8571,-25347,16776],["1994-05-24",134808,9097,-27136,18039],["1994-05-31",139208,11376,-31019,19643],["1994-06-07",121253,5236,-19546,14310],["1994-06-14",126543,2614,-17932,15318],["1994-06-21",134736,8831,-29986,21155],["1994-06-28",132092,8901,-31054,22153],["1994-07-05",123674,9562,-32821,23259],["1994-07-12",123059,5691,-26220,20529],["1994-07-19",122966,2570,-23063,20493],["1994-07-26",125326,3660,-26987,23327],["1994-08-02",134440,15576,-40215,24639],["1994-08-09",137353,9602,-30801,21199],["1994-08-16",149101,4670,-25442,20772],["1994-08-23",162402,-4089,-16885,20974],["1994-08-30",163231,-3182,-18167,21349],["1994-09-06",164723,4433,-27061,22628],["1994-09-13",170063,3852,-28986,25134],["1994-09-20",175476,3701,-27135,23434],["1994-09-27",178006,2574,-26952,24378],["1994-10-04",175249,7130,-34550,27420],["1994-10-11",165801,9948,-35044,25096],["1994-10-18",165703,-1410,-21319,22729],["1994-10-25",157110,3403,-24312,20909],["1994-11-01",153811,5380,-25718,20338],["1994-11-08",153290,9531,-30733,21202],["1994-11-15",154560,7073,-27066,19993],["1994-11-22",151799,3269,-22738,19469],["1994-11-29",146322,5379,-22051,16672],["1994-12-06",154730,-6844,-9646,16490],["1994-12-13",147085,-2611,-14581,17192],["1994-12-20",149633,-3602,-15632,19234],["1994-12-27",148403,-2488,-15047,17535],["1995-01-03",128929,3229,-20851,17622],["1995-01-10",130561,-1637,-13167,14804],["1995-01-17",135023,-3932,-12157,16089],["1995-01-24",127790,-3053,-11794,14847],["1995-01-31",118656,-4612,-9092,13704],["1995-02-07",111447,-2142,-16614,18756],["1995-02-14",112589,-3244,-14435,17679],["1995-02-21",112482,-5990,-11629,17619],["1995-02-28",104099,-3821,-5955,9776],["1995-03-07",108709,-10474,-3902,14376],["1995-03-14",126501,-19716,4536,15180],["1995-03-21",125238,-14917,3189,11728],["1995-03-28",117409,-8718,-6545,15263],["1995-04-04",114425,-5378,-5191,10569],["1995-04-11",124912,10913,-26344,15431],["1995-04-18",121428,11910,-26711,14801],["1995-04-25",126165,16981,-34120,17139],["1995-05-02",118375,17049,-31444,14395],["1995-05-09",116445,17782,-27905,10123],["1995-05-16",109550,10312,-20147,9835],["1995-05-23",119376,9036,-20253,11217],["1995-05-30",115409,267,-8119,7852],["1995-06-06",111434,-528,-7053,7581],["1995-06-13",120578,-6169,64,6105],["1995-06-20",125782,-9890,4095,5795],["1995-06-27",132456,-17192,9634,7558],["1995-07-03",129860,-16945,9800,7145],["1995-07-11",129781,-18347,6720,11627],["1995-07-18",139259,-19237,2031,17206],["1995-07-25",145670,-16900,-96,16996],["1995-08-01",136980,-1596,-17862,19458],["1995-08-08",136388,3769,-28001,24232],["1995-08-15",137002,6437,-29914,23477],["1995-08-22",141259,10544,-39284,28740],["1995-08-29",143327,12473,-38291,25818],["1995-09-05",150272,19585,-45708,26123],["1995-09-12",154475,24535,-50249,25714],["1995-09-19",153126,26269,-50089,23820],["1995-09-26",145376,2647,-23554,20907],["1995-10-03",140083,1155,-20174,19019],["1995-10-10",155905,-6394,-14484,20878],["1995-10-17",158177,-4719,-14866,19585],["1995-10-24",157174,-3106,-18028,21134],["1995-10-31",136215,179,-24801,24622],["1995-11-07",140003,5595,-31350,25755],["1995-11-14",141627,8774,-33402,24628],["1995-11-21",140286,9718,-34210,24492],["1995-11-28",135315,10661,-34079,23418],["1995-12-05",131186,13745,-36290,22545],["1995-12-12",138584,18653,-40148,21495],["1995-12-19",146915,19256,-38323,19067],["1995-12-26",137320,20357,-39627,19270],["1996-01-02",126482,17166,-36010,18844],["1996-01-09",125082,14243,-31470,17227],["1996-01-16",112110,4097,-14794,10697],["1996-01-23",108625,522,-8855,8333],["1996-01-30",110685,-1496,-11035,12531],["1996-02-06",97418,-433,-10397,10830],["1996-02-13",96098,1695,-11684,9989],["1996-02-20",95431,2995,-13527,10532],["1996-02-27",91859,7411,-18549,11138],["1996-03-05",84741,4246,-13457,9211],["1996-03-12",87408,3430,-14313,10883],["1996-03-19",91874,6205,-17384,11179],["1996-03-26",90356,6399,-18835,12436],["1996-04-02",95372,7437,-19340,11903],["1996-04-09",93470,6930,-20868,13938],["1996-04-16",98549,6654,-17734,11080],["1996-04-23",90399,4005,-16264,12259],["1996-04-30",92301,4049,-12865,8816],["1996-05-07",96044,3874,-14632,10758],["1996-05-14",99882,3983,-15233,11250],["1996-05-21",101652,4422,-16084,11662],["1996-05-28",96510,3579,-17554,13975],["1996-06-04",95617,3706,-17642,13936],["1996-06-11",100601,3489,-15827,12338],["1996-06-18",99798,5963,-17907,11944],["1996-06-25",95952,4928,-18618,13690],["1996-07-02",99836,10305,-26848,16543],["1996-07-09",103653,11409,-28358,16949],["1996-07-16",112911,16358,-31753,15395],["1996-07-23",114722,15905,-32349,16444],["1996-07-30",111269,13368,-29431,16063],["1996-08-06",111840,13263,-32106,18843],["1996-08-13",115479,14488,-32832,18344],["1996-08-20",126272,16263,-36960,20697],["1996-08-27",122856,16433,-35572,19139],["1996-09-03",125087,18195,-38487,20292],["1996-09-10",132923,22571,-42373,19802],["1996-09-17",139077,22401,-40132,17731],["1996-09-24",148778,19401,-37492,18091],["1996-10-01",143969,18836,-39588,20752],["1996-10-08",143950,16844,-39670,22826],["1996-10-15",141518,16925,-36762,19837],["1996-10-22",141826,15702,-34445,18743],["1996-10-29",136934,11326,-29154,17828],["1996-11-05",120430,5617,-19842,14225],["1996-11-12",127303,3550,-22425,18875],["1996-11-19",136221,9110,-28730,19620],["1996-11-26",120077,8297,-28232,19935],["1996-12-03",111921,8515,-30628,22113],["1996-12-10",109928,4694,-21481,16787],["1996-12-17",110070,5860,-26616,20756],["1996-12-24",103823,6938,-24430,17492],["1996-12-31",95408,6874,-22382,15508],["1997-01-07",99722,10836,-26191,15355],["1997-01-14",101592,7203,-20561,13358],["1997-01-21",105488,3338,-19606,16268],["1997-01-28",98382,2721,-13292,10571],["1997-02-04",91546,-1783,-4249,6032],["1997-02-11",98767,-2371,-703,3074],["1997-02-18",106699,-876,-1937,2813],["1997-02-25",114615,-4450,-527,4977],["1997-03-04",115556,-7994,-1604,9598],["1997-03-11",122440,-8308,-305,8613],["1997-03-18",123909,-6405,-3462,9867],["1997-03-25",123805,-2815,-4832,7647],["1997-04-01",126640,-4044,-766,4810],["1997-04-08",138764,-4955,1063,3892],["1997-04-15",139956,-2344,-3757,6101],["1997-04-22",142540,-2104,-2079,4183],["1997-04-29",140290,828,-8404,7576],["1997-05-06",137549,225,-7622,7397],["1997-05-13",137276,2504,-15014,12510],["1997-05-20",136390,8045,-26206,18161],["1997-05-27",131654,4931,-20207,15276],["1997-06-03",121482,3522,-16957,13435],["1997-06-10",138178,-6518,-6942,13460],["1997-06-17",144095,-5179,-7957,13136],["1997-06-24",151709,-6965,-6596,13561],["1997-07-01",144220,-6001,-8723,14724],["1997-07-08",147804,-650,-14972,15622],["1997-07-15",155669,-2798,-14303,17101],["1997-07-22",152917,-518,-17574,18092],["1997-07-29",154270,2352,-25260,22908],["1997-08-05",147102,8738,-34568,25830],["1997-08-12",147336,7021,-34808,27787],["1997-08-19",147223,7521,-35916,28395],["1997-08-26",156392,-7713,-16800,24513],["1997-09-02",148040,-4041,-17259,21300],["1997-09-09",149349,-3520,-18506,22026],["1997-09-16",154243,-2339,-17937,20276],["1997-09-23",150364,-379,-23311,23690],["1997-09-30",147434,8478,-34926,26448],["1997-10-07",144216,13716,-35431,21715],["1997-10-14",143135,12203,-34785,22582],["1997-10-21",141425,9495,-37475,27980],["1997-10-28",134598,5020,-28826,23806],["1997-11-04",123070,5389,-30947,25558],["1997-11-11",127704,5262,-30632,25370],["1997-11-18",127787,7801,-28773,20972],["1997-11-25",121064,272,-12380,12108],["1997-12-02",131922,-6046,-1439,7485],["1997-12-09",144699,-7670,-1153,8823],["1997-12-16",148633,-8518,165,8353],["1997-12-23",148277,-10382,-3039,13421],["1997-12-30",151360,-13077,5258,7819],["1998-01-06",154680,-13161,3793,9368],["1998-01-13",171432,-14572,3129,11443],["1998-01-20",177503,-15072,3371,11701],["1998-01-27",177335,-10883,1382,9501],["1998-02-03",164624,-9101,-1415,10516],["1998-02-10",161429,-9176,-3231,12407],["1998-02-17",165028,-9256,-1817,11073],["1998-02-24",165146,-7440,-2431,9871],["1998-03-03",161528,-9205,799,8406],["1998-03-10",170923,-10100,1258,8842],["1998-03-17",188349,-9987,159,9828],["1998-03-24",184232,-5862,-6663,12525],["1998-03-31",175692,-6081,-9215,15296],["1998-04-07",180079,-6370,-11152,17522],["1998-04-14",177645,-4070,-11538,15608],["1998-04-21",174375,-4051,-14290,18341],["1998-04-28",169894,-1584,-14159,15743],["1998-05-05",163762,-2626,-13706,16332],["1998-05-12",171702,-4191,-13170,17361],["1998-05-19",179777,-7922,-9170,17092],["1998-05-26",186181,-12548,-2346,14894],["1998-06-02",181424,-15525,4358,11167],["1998-06-09",190433,-15106,1050,14056],["1998-06-16",202171,-13951,1710,12241],["1998-06-23",206813,-12134,-3660,15794],["1998-06-30",202097,-8147,-8911,17058],["1998-07-07",201617,-8682,-5085,13767],["1998-07-14",208303,-11389,-4748,16137],["1998-07-21",207324,-9726,-639,10365],["1998-07-28",207167,-11785,-492,12277],["1998-08-04",195545,-10402,410,9992],["1998-08-11",195074,-9120,-2323,11443],["1998-08-18",200601,-7982,-5433,13415],["1998-08-25",202289,-8418,-2937,11355],["1998-09-01",189734,-7320,-9720,17040],["1998-09-08",180912,-1332,-17133,18465],["1998-09-15",188938,2880,-27783,24903],["1998-09-22",190893,3725,-29235,25510],["1998-09-29",190028,7006,-31358,24352],["1998-10-06",183934,-1106,-23075,24181],["1998-10-13",184458,-6021,-15022,21043],["1998-10-20",192990,-4045,-13617,17662],["1998-10-27",193365,-5453,-16591,22044],["1998-11-03",183837,-5540,-14054,19594],["1998-11-10",192340,-6982,-17029,24011],["1998-11-17",198235,-5619,-20055,25674],["1998-11-24",196003,-12655,-10342,22997],["1998-12-01",184911,-11665,-8370,20035],["1998-12-08",181979,-8903,-5258,14161],["1998-12-15",188274,-7609,-7253,14862],["1998-12-22",186721,-7782,-10266,18048],["1998-12-29",179988,-8691,-12873,21564],["1999-01-05",174065,-6262,-12078,18340],["1999-01-12",163839,-2790,-18272,21062],["1999-01-19",166213,-5511,-12071,17582],["1999-01-26",165269,-7676,-9275,16951],["1999-02-02",154450,-7930,-9169,17099],["1999-02-09",155958,-8018,-8659,16677],["1999-02-16",162748,-11272,648,10624],["1999-02-23",164453,-7060,-3790,10850],["1999-03-02",156466,-4067,-6905,10972],["1999-03-09",155728,2453,-20021,17568],["1999-03-16",163842,6502,-25718,19216],["1999-03-23",176232,8613,-32007,23394],["1999-03-30",175411,12209,-33134,20925],["1999-04-06",171628,14613,-35132,20519],["1999-04-13",166375,14110,-35706,21596],["1999-04-20",173983,13713,-34679,20966],["1999-04-27",176174,10635,-36292,25657],["1999-05-04",169433,12288,-39902,27614],["1999-05-11",171204,10609,-34926,24317],["1999-05-18",170387,4998,-26478,21480],["1999-05-25",173990,-1983,-15389,17372],["1999-06-01",164603,-5559,-9162,14721],["1999-06-08",167976,-7131,-12298,19429],["1999-06-15",171045,3608,-27237,23629],["1999-06-22",170032,5844,-27950,22106],["1999-06-29",168762,12698,-36223,23525],["1999-07-06",174489,18632,-48809,30177],["1999-07-13",178535,27106,-51433,24327],["1999-07-20",186578,22153,-46229,24076],["1999-07-27",188756,21435,-45665,24230],["1999-08-03",178919,23000,-47778,24778],["1999-08-10",187049,21254,-47747,26493],["1999-08-17",194045,25488,-53180,27692],["1999-08-24",195077,28265,-51663,23398],["1999-08-31",185142,23808,-45723,21915],["1999-09-07",189031,24428,-49831,25403],["1999-09-14",189643,22184,-46387,24203],["1999-09-21",195255,23934,-46192,22258],["1999-09-28",198060,21549,-47343,25794],["1999-10-05",189419,17142,-33830,16688],["1999-10-12",177149,6509,-22142,15633],["1999-10-19",179345,8909,-21590,12681],["1999-10-26",174758,5771,-20186,14415],["1999-11-02",151473,5075,-19391,14316],["1999-11-09",161979,6390,-23041,16651],["1999-11-16",173559,13158,-34884,21726],["1999-11-23",168002,10090,-30596,20506],["1999-11-30",153509,8456,-23692,15236],["1999-12-07",146573,6424,-18074,11650],["1999-12-14",148160,5345,-16378,11033],["1999-12-21",149420,7088,-19657,12569],["1999-12-28",145008,5443,-16767,11324],["2000-01-04",138511,5533,-16055,10522],["2000-01-11",132786,4630,-14559,9929],["2000-01-18",137543,8519,-18897,10378],["2000-01-25",136417,7009,-17590,10581],["2000-02-01",129916,7431,-18862,11431],["2000-02-08",129431,10157,-18569,8412],["2000-02-15",135468,8428,-17091,8663],["2000-02-22",133405,9843,-18350,8507],["2000-02-29",119735,11395,-19973,8578],["2000-03-07",116206,11291,-20606,9315],["2000-03-14",112870,7031,-17627,10596],["2000-03-21",107340,1392,-9402,8010],["2000-03-28",98867,1270,-9196,7926],["2000-04-04",92089,50,-5231,5181],["2000-04-11",97540,-241,-5669,5910],["2000-04-18",104400,206,-7468,7262],["2000-04-25",108500,2305,-12441,10136],["2000-05-02",106009,4207,-16220,12013],["2000-05-09",109105,5058,-18673,13615],["2000-05-16",114593,7431,-22660,15229],["2000-05-23",128135,10519,-28853,18334],["2000-05-30",126415,10096,-28080,17984],["2000-06-06",118467,9864,-27234,17370],["2000-06-13",124086,9968,-24864,14896],["2000-06-20",132881,7948,-22637,14689],["2000-06-27",143534,11726,-27350,15624],["2000-07-05",146068,13339,-32500,19161],["2000-07-11",145515,13154,-30494,17340],["2000-07-18",156716,13315,-29233,15918],["2000-07-25",159383,12353,-24023,11670],["2000-08-01",160278,9653,-22881,13228],["2000-08-08",162006,13849,-30043,16194],["2000-08-15",171528,16279,-34843,18564],["2000-08-22",174624,16235,-35521,19286],["2000-08-29",174916,21373,-39170,17797],["2000-09-05",164401,21259,-42969,21710],["2000-09-12",176818,25780,-44457,18677],["2000-09-19",181294,23787,-40514,16727],["2000-09-26",180707,14644,-31514,16870],["2000-10-03",174246,12491,-26914,14423],["2000-10-10",172182,11656,-26575,14919],["2000-10-17",167200,10183,-24929,14746],["2000-10-24",163489,8207,-22427,14220],["2000-10-31",158055,1436,-15752,14316],["2000-11-07",159422,6221,-20210,13989],["2000-11-14",155744,12883,-27279,14396],["2000-11-21",159283,17485,-32343,14858],["2000-11-28",145934,10174,-24697,14523],["2000-12-05",137158,6271,-17957,11686],["2000-12-12",145411,4878,-11615,6737],["2000-12-19",146214,4353,-11326,6973],["2000-12-26",140976,2863,-6959,4096],["2001-01-02",126412,-1481,-2536,4017],["2001-01-09",135632,-2234,-2317,4551],["2001-01-16",143738,-1448,-2346,3794],["2001-01-23",148796,260,-4873,4613],["2001-01-30",133530,144,-2420,2276],["2001-02-06",125730,-433,-3421,3854],["2001-02-13",128938,370,-7229,6859],["2001-02-20",129840,1542,-8636,7094],["2001-02-27",123265,1605,-6868,5263],["2001-03-06",116763,-1887,-1225,3112],["2001-03-13",119837,-1694,-3238,4932],["2001-03-20",126996,-7650,8479,-829],["2001-03-27",118827,-2845,-788,3633],["2001-04-03",117246,-5047,-3086,8133],["2001-04-10",129770,819,-13322,12503],["2001-04-17",132560,5542,-17885,12343],["2001-04-24",130472,1224,-14049,12825],["2001-05-01",119397,1919,-16884,14965],["2001-05-08",122522,1368,-14261,12893],["2001-05-15",132700,1544,-17222,15678],["2001-05-22",137306,6644,-23018,16374],["2001-05-29",136359,9071,-24633,15562],["2001-06-05",132221,5763,-19314,13551],["2001-06-12",137869,5311,-23427,18116],["2001-06-19",143206,7906,-21792,13886],["2001-06-26",146961,-1866,-6772,8638],["2001-07-03",145981,-5787,5932,-145],["2001-07-10",147441,-6841,3613,3228],["2001-07-17",150171,-9944,6369,3575],["2001-07-24",153747,-15264,11676,3588],["2001-07-31",147165,-8164,4486,3678],["2001-08-07",144801,-4114,-2544,6658],["2001-08-14",147508,-1854,-4873,6727],["2001-08-21",145719,-6802,107,6695],["2001-08-28",145536,-2702,-4833,7535],["2001-09-04",142936,-2503,-6490,8993],["2001-09-18",146035,-2006,-4108,6114],["2001-09-25",146136,-14642,11020,3622],["2001-10-02",146611,-19658,15809,3849],["2001-10-09",155156,-20070,15411,4659],["2001-10-16",154496,-17166,11814,5352],["2001-10-23",159925,-17900,12676,5224],["2001-10-30",157163,-14362,8598,5764],["2001-11-06",162178,-19629,14113,5516],["2001-11-13",164849,-15571,12794,2777],["2001-11-20",165562,-16779,12943,3836],["2001-11-27",162241,-13620,10644,2976],["2001-12-04",148272,-16659,14498,2161],["2001-12-11",153178,-18613,15471,3142],["2001-12-18",156303,-12806,6449,6357],["2001-12-21",159996,-9875,1808,8067],["2001-12-28",152980,-8062,-1122,9184],["2002-01-08",151461,-12244,4877,7367],["2002-01-15",166056,-14642,7370,7272],["2002-01-22",175995,-21369,16866,4503],["2002-01-29",179121,-20296,13735,6561],["2002-02-05",169425,-15036,8654,6382],["2002-02-12",178410,-13289,5721,7568],["2002-02-19",173705,-12505,4955,7550],["2002-02-26",174052,-12179,9395,2784],["2002-03-05",164291,-4142,-5749,9891],["2002-03-12",164111,1104,-14811,13707],["2002-03-19",159529,3167,-19456,16289],["2002-03-26",151018,7416,-23258,15842],["2002-04-02",146845,6305,-23255,16950],["2002-04-09",149788,5930,-22633,16703],["2002-04-16",145143,1109,-13244,12135],["2002-04-23",141973,232,-14426,14194],["2002-04-30",134248,3207,-17148,13941],["2002-05-07",133973,702,-15086,14384],["2002-05-14",145609,5170,-21780,16610],["2002-05-21",144825,5263,-19763,14500],["2002-05-28",140757,2602,-15019,12417],["2002-06-04",131178,-3177,-1933,5110],["2002-06-11",142714,-7147,2691,4456],["2002-06-18",137365,-3727,-4584,8311],["2002-06-25",134975,-2132,-7493,9625],["2002-07-02",128290,2447,-13398,10951],["2002-07-09",129126,3390,-16174,12784],["2002-07-16",137057,12459,-29521,17062],["2002-07-23",132129,5981,-18901,12920],["2002-07-30",128447,6617,-20915,14298],["2002-08-06",127745,1646,-11296,9650],["2002-08-13",135234,3258,-16408,13150],["2002-08-20",150295,14572,-33514,18942],["2002-08-27",154956,22510,-39103,16593],["2002-09-03",143082,15564,-30404,14840],["2002-09-10",143426,17416,-36228,18812],["2002-09-17",148505,18231,-35540,17309],["2002-09-24",150978,19828,-40011,20183],["2002-10-01",155407,25906,-44507,18601],["2002-10-08",150905,20070,-35959,15889],["2002-10-15",152320,17917,-34289,16372],["2002-10-22",154198,11230,-25870,14640],["2002-10-29",156668,5665,-17579,11914],["2002-11-05",159725,3751,-7476,3725],["2002-11-12",161646,-4331,2450,1881],["2002-11-19",167037,-8264,6886,1378],["2002-11-26",149598,-1147,-1501,2648],["2002-12-03",145450,-1291,-1574,2865],["2002-12-10",149490,-360,-9202,9562],["2002-12-17",157602,8462,-19916,11454],["2002-12-23",165633,9810,-21465,11655],["2002-12-31",166412,13260,-25419,12159],["2003-01-07",171034,14829,-25094,10265],["2003-01-14",174986,9144,-20171,11027],["2003-01-21",183869,8606,-19628,11022],["2003-01-28",185724,8527,-20791,12264],["2003-02-04",174049,14486,-26403,11917],["2003-02-11",171307,4625,-18301,13676],["2003-02-14",172181,4117,-16260,12143],["2003-02-25",178525,2254,-12412,10158],["2003-03-04",153282,7648,-21603,13955],["2003-03-11",148293,4815,-20582,15767],["2003-03-18",132763,7711,-18318,10607],["2003-03-25",119806,794,-9820,9026],["2003-04-01",104386,-3271,-4321,7592],["2003-04-08",106202,-3153,-4636,7789],["2003-04-15",114253,-4331,-5743,10074],["2003-04-22",114667,-3117,-6357,9474],["2003-04-29",114776,-2208,-3328,5536],["2003-05-06",114869,-2674,-2362,5036],["2003-05-13",119830,153,-8077,7924],["2003-05-20",121928,2205,-9963,7758],["2003-05-27",123517,4385,-13495,9110],["2003-06-03",121383,11137,-20796,9659],["2003-06-10",126549,17641,-29191,11550],["2003-06-17",122458,13213,-21886,8673],["2003-06-24",126515,12961,-23255,10294],["2003-07-01",120559,16083,-29037,12954],["2003-07-08",117928,16235,-29666,13431],["2003-07-15",129471,21063,-37773,16710],["2003-07-22",134541,17530,-28968,11438],["2003-07-29",130487,15294,-27315,12021],["2003-08-05",148329,30730,-48885,18155],["2003-08-12",151927,31213,-47004,15791],["2003-08-19",145162,20560,-34858,14298],["2003-08-26",146659,25292,-37678,12386],["2003-09-02",140533,17349,-25728,8379],["2003-09-09",141190,7201,-12324,5123],["2003-09-16",152195,3268,-7443,4175],["2003-09-23",159272,-3367,3792,-425],["2003-09-30",158069,-7121,4384,2737],["2003-10-07",152929,86,-6942,6856],["2003-10-14",168689,20170,-37556,17386],["2003-10-21",165271,16796,-31193,14397],["2003-10-28",144159,9125,-18768,9643],["2003-11-04",134321,-1759,687,1072],["2003-11-11",144013,1927,-9420,7493],["2003-11-18",153280,4935,-16507,11572],["2003-11-25",142768,3909,-13410,9501],["2003-12-02",140458,2362,-16199,13837],["2003-12-09",147641,8750,-20865,12115],["2003-12-16",147446,10313,-22735,12422],["2003-12-22",150239,8263,-19982,11719],["2003-12-30",139709,10053,-21149,11096],["2004-01-06",140772,12437,-26416,13979],["2004-01-13",153447,10865,-19212,8347],["2004-01-20",162395,6314,-18228,11914],["2004-01-27",159584,6332,-17487,11155],["2004-02-03",141064,3341,-13462,10121],["2004-02-10",143070,-2646,-2118,4764],["2004-02-17",148855,-1315,-6548,7863],["2004-02-24",142181,-2434,-4832,7266],["2004-03-02",156055,13060,-22995,9935],["2004-03-09",156305,9201,-19662,10461],["2004-03-16",162877,8213,-17791,9578],["2004-03-23",170075,11974,-21723,9749],["2004-03-30",161100,8644,-16953,8309],["2004-04-06",151909,-690,-5854,6544],["2004-04-12",170850,5341,-16852,11511],["2004-04-20",187204,11045,-20089,9044],["2004-04-27",182552,15163,-22717,7554],["2004-05-04",178979,17453,-26754,9301],["2004-05-11",182175,18094,-28623,10529],["2004-05-18",176502,13908,-25537,11629],["2004-05-25",175109,17841,-28290,10449],["2004-06-01",165610,17091,-30360,13269],["2004-06-08",151124,10314,-22502,12188],["2004-06-15",163219,11617,-23667,12050],["2004-06-22",174596,14871,-27639,12768],["2004-06-29",179218,7754,-18728,10974],["2004-07-06",187760,16720,-30855,14135],["2004-07-13",188597,13500,-28187,14687],["2004-07-20",193044,12866,-24877,12011],["2004-07-27",202689,14953,-28516,13563],["2004-08-03",206642,10880,-24746,13866],["2004-08-10",208028,10566,-24435,13869],["2004-08-17",208698,12148,-26814,14666],["2004-08-24",209874,11839,-22936,11097],["2004-08-31",194578,2988,-11982,8994],["2004-09-07",198869,6631,-16920,10289],["2004-09-14",194502,5285,-16040,10755],["2004-09-21",200671,7417,-18467,11050],["2004-09-28",199137,11056,-20272,9216],["2004-10-05",184637,12182,-22183,10001],["2004-10-12",185197,6877,-15532,8655],["2004-10-19",193121,5967,-16284,10317],["2004-10-26",192289,3681,-12408,8727],["2004-11-02",181189,-1274,-4810,6084],["2004-11-09",174717,-6050,-2713,8763],["2004-11-16",177775,-10997,4559,6438],["2004-11-23",174879,-10139,4499,5640],["2004-11-30",168850,-10427,5571,4856],["2004-12-07",160297,-21423,19188,2235],["2004-12-14",163692,-21822,21683,139],["2004-12-21",169935,-12176,10734,1442],["2004-12-28",159132,-10911,12188,-1277],["2005-01-04",149494,-13579,13392,187],["2005-01-11",150491,-15035,14295,740],["2005-01-18",154755,-13322,14565,-1243],["2005-01-25",164803,-6319,7922,-1603],["2005-02-01",157694,-4430,2669,1761],["2005-02-08",147894,-8299,8135,164],["2005-02-15",149231,-9844,9693,151],["2005-02-22",158328,-3224,1567,1657],["2005-03-01",162734,-2857,207,2650],["2005-03-08",162983,4420,-10129,5709],["2005-03-15",173236,5538,-10372,4834],["2005-03-22",185576,8817,-12334,3517],["2005-03-29",183576,3878,-8035,4157],["2005-04-05",184610,5039,-10194,5155],["2005-04-12",173382,-1831,-3283,5114],["2005-04-19",180183,2358,-8697,6339],["2005-04-26",181115,3730,-11344,7614],["2005-05-03",171362,864,-8797,7933],["2005-05-10",176445,4336,-12886,8550],["2005-05-17",174829,-6802,-365,7167],["2005-05-24",179990,-3317,-782,4099],["2005-05-31",174903,-2356,-3695,6051],["2005-06-07",179860,5910,-10659,4749],["2005-06-14",187142,5035,-12643,7608],["2005-06-21",187474,4834,-13225,8391],["2005-06-28",195482,5097,-14825,9728],["2005-07-05",190385,7852,-17621,9769],["2005-07-12",184299,6187,-16025,9838],["2005-07-19",178861,9563,-18740,9177],["2005-07-26",178409,9699,-18931,9232],["2005-08-02",176682,11491,-22184,10693],["2005-08-09",181744,14064,-24562,10498],["2005-08-16",192223,18206,-30088,11882],["2005-08-23",191172,15556,-27769,12213],["2005-08-30",183008,9341,-20844,11503],["2005-09-06",178746,11877,-24854,12977],["2005-09-13",169113,5025,-15352,10327],["2005-09-20",171899,1780,-14134,12354],["2005-09-27",174458,4923,-16863,11940],["2005-10-04",167990,5146,-16891,11745],["2005-10-11",172510,-896,-10185,11081],["2005-10-18",175228,-4586,-6756,11342],["2005-10-25",173333,-6810,1797,5013],["2005-11-01",166299,-10744,8301,2443],["2005-11-08",169181,-8958,3320,5638],["2005-11-15",182698,-8382,4945,3437],["2005-11-22",184489,-6267,2743,3524],["2005-11-29",182746,-5111,3984,1127],["2005-12-06",183846,-909,-2193,3102],["2005-12-13",181676,5521,-5742,221],["2005-12-20",177031,5007,-5952,945],["2005-12-27",171839,2968,-2146,-822],["2006-01-03",165284,7322,-5287,-2035],["2006-01-10",172012,10015,-9215,-800],["2006-01-17",170958,5756,-6768,1012],["2006-01-24",174676,9944,-12661,2717],["2006-01-31",164511,7244,-8049,805],["2006-02-07",159244,3978,-1081,-2897],["2006-02-14",165595,409,4326,-4735],["2006-02-21",169750,849,7942,-8791],["2006-02-28",162402,-782,8957,-8175],["2006-03-07",173526,2651,5580,-8231],["2006-03-14",169675,3744,3183,-6927],["2006-03-21",169997,5889,-460,-5429],["2006-03-28",165182,9055,-4405,-4650],["2006-04-04",163365,10125,-8375,-1750],["2006-04-11",166174,13266,-13495,229],["2006-04-18",174402,12730,-16115,3385],["2006-04-25",179889,15236,-19332,4096],["2006-05-02",180969,13263,-18964,5701],["2006-05-09",174966,5843,-11304,5461],["2006-05-16",171627,728,-7800,7072],["2006-05-23",171057,3942,-10547,6605],["2006-05-30",166532,6248,-11882,5634],["2006-06-06",165373,9619,-18925,9306],["2006-06-13",170425,6160,-11647,5487],["2006-06-20",169533,7547,-11908,4361],["2006-06-27",173397,13490,-18113,4623],["2006-07-03",168365,14230,-18683,4453],["2006-07-11",172286,12051,-17033,4982],["2006-07-18",189061,19433,-25943,6510],["2006-07-25",183228,10121,-13496,3375],["2006-08-01",179526,15436,-21285,5849],["2006-08-08",181615,17675,-24678,7003],["2006-08-15",185373,10397,-13105,2708],["2006-08-22",186095,13574,-11906,-1668],["2006-08-29",193116,7825,-7621,-204],["2006-09-05",192578,7029,-6098,-931],["2006-09-12",205106,7355,-3799,-3556],["2006-09-19",215800,1094,3617,-4711],["2006-09-26",217580,-249,4347,-4098],["2006-10-03",221674,-6705,9709,-3004],["2006-10-10",219578,-5352,9342,-3990],["2006-10-17",217289,-4234,5452,-1218],["2006-10-24",222286,-8449,10067,-1618],["2006-10-31",228837,-8724,10134,-1410],["2006-11-07",227431,-5163,5730,-567],["2006-11-14",225564,-5541,5242,299],["2006-11-21",231247,-5891,6831,-940],["2006-11-28",228776,-6248,6840,-592],["2006-12-05",217467,906,-3444,2538],["2006-12-12",215150,-2534,1093,1441],["2006-12-19",215345,-2082,1615,467],["2006-12-26",219631,-3327,3033,294],["2007-01-03",219119,-9114,11510,-2396],["2007-01-09",221033,-10399,14180,-3781],["2007-01-16",224592,-10837,14378,-3541],["2007-01-23",219197,-14201,17903,-3702],["2007-01-30",213808,-9301,14483,-5182],["2007-02-06",217665,-7960,11848,-3888],["2007-02-13",226880,-5389,8521,-3132],["2007-02-20",222756,-4512,8331,-3819],["2007-02-27",212627,-180,1630,-1450],["2007-03-06",209898,253,-238,-15],["2007-03-13",212792,-3545,4745,-1200],["2007-03-20",211193,-3318,4001,-683],["2007-03-27",205648,1880,-3274,1394],["2007-04-03",203506,13168,-16348,3180],["2007-04-10",202437,14404,-18266,3862],["2007-04-17",216026,6356,-8780,2424],["2007-04-24",212534,5647,-7836,2189],["2007-05-01",208747,9725,-13404,3679],["2007-05-08",205364,4073,-4127,54],["2007-05-15",208651,10235,-12591,2356],["2007-05-22",221638,13305,-18445,5140],["2007-05-29",212893,7838,-12721,4883],["2007-06-05",211697,17156,-22112,4956],["2007-06-12",211740,8358,-12669,4311],["2007-06-19",234101,19636,-28149,8513],["2007-06-26",232980,16621,-27252,10631],["2007-07-03",235536,22495,-32763,10268],["2007-07-10",239269,30813,-41991,11178],["2007-07-17",238449,22521,-33522,11001],["2007-07-24",239062,14879,-27855,12976],["2007-07-31",233209,19726,-30777,11051],["2007-08-07",218340,3755,-9612,5857],["2007-08-14",217825,7084,-14324,7240],["2007-08-21",215860,8664,-13891,5227],["2007-08-28",218000,18829,-24176,5347],["2007-09-04",223064,25983,-34334,8351],["2007-09-11",231663,31580,-44210,12630],["2007-09-18",239889,37304,-49964,12660],["2007-09-25",241699,36574,-47088,10514],["2007-10-02",225427,28391,-39346,10955],["2007-10-09",219935,26775,-35758,8983],["2007-10-16",238342,34927,-45817,10890],["2007-10-23",237360,35198,-45778,10580],["2007-10-30",235729,30445,-40474,10029],["2007-11-06",223136,21229,-34520,13291],["2007-11-13",222614,21018,-31274,10256],["2007-11-20",228639,22895,-31773,8878],["2007-11-27",228675,22454,-31324,8870],["2007-12-04",203924,17386,-23965,6579],["2007-12-11",203242,19426,-22504,3078],["2007-12-18",212212,23048,-22480,-568],["2007-12-24",214848,25701,-26602,901],["2007-12-31",204203,32569,-34431,1862],["2008-01-08",207696,32470,-34769,2299],["2008-01-15",209659,26166,-29755,3589],["2008-01-22",200664,21470,-21306,-164],["2008-01-29",197221,20405,-19956,-449],["2008-02-05",188836,11556,-12360,804],["2008-02-12",217133,14135,-18791,4656],["2008-02-19",234213,26734,-31399,4665],["2008-02-26",240280,29780,-34652,4872],["2008-03-04",237016,31407,-37951,6544],["2008-03-11",230125,28434,-35960,7526],["2008-03-18",227500,25532,-33217,7685],["2008-03-25",224079,25007,-28596,3589],["2008-04-01",220703,22933,-29261,6328],["2008-04-08",224908,26508,-34030,7522],["2008-04-15",228116,28945,-32228,3283],["2008-04-22",233804,27389,-32719,5330],["2008-04-29",226563,21997,-25352,3355],["2008-05-06",227262,17699,-21139,3440],["2008-05-13",235549,18694,-24371,5677],["2008-05-20",226001,18048,-25921,7873],["2008-05-27",214630,14606,-20552,5946],["2008-06-03",210214,13817,-22603,8786],["2008-06-10",214434,13527,-21343,7816],["2008-06-17",216092,13209,-21922,8713],["2008-06-24",222793,13454,-22849,9395],["2008-07-01",219020,16453,-26549,10096],["2008-07-08",215338,13749,-22655,8906],["2008-07-15",227987,12968,-20906,7938],["2008-07-22",226122,10860,-18464,7604],["2008-07-29",226852,13107,-21451,8344],["2008-08-05",225915,15087,-20908,5821],["2008-08-12",223001,16462,-22480,6018],["2008-08-19",220026,18710,-25030,6320],["2008-08-26",221001,16009,-22575,6566],["2008-09-02",212963,16113,-23833,7720],["2008-09-09",212595,14616,-24634,10018],["2008-09-16",217338,14291,-20245,5954],["2008-09-23",213925,11552,-17909,6357],["2008-09-30",203017,8892,-17289,8397],["2008-10-07",208439,7440,-15435,7995],["2008-10-14",212748,4817,-7190,2373],["2008-10-21",214867,4638,-10157,5519],["2008-10-28",218603,5180,-10059,4879],["2008-11-04",218867,10102,-16924,6822],["2008-11-11",220143,7704,-12630,4926],["2008-11-18",230248,2801,-7162,4361],["2008-11-25",223959,7365,-12134,4769],["2008-12-02",218117,5973,-11880,5907],["2008-12-09",221042,3979,-9323,5344],["2008-12-16",223673,7663,-14706,7043],["2008-12-22",228371,4812,-12735,7923],["2008-12-30",226522,5470,-9608,4138],["2009-01-06",225181,7240,-15654,8414],["2009-01-13",229106,9317,-20435,11118],["2009-01-20",249159,4845,-15370,10525],["2009-01-27",248190,7760,-17169,9409],["2009-02-03",244995,8617,-15362,6745],["2009-02-10",253485,10391,-14529,4138],["2009-02-17",258898,7909,-13164,5255],["2009-02-24",259123,4852,-12381,7529],["2009-03-03",255954,6841,-13859,7018],["2009-03-10",256546,9337,-18703,9366],["2009-03-17",267784,11445,-22111,10666],["2009-03-24",266131,19081,-31845,12764],["2009-03-31",251583,22348,-36499,14151],["2009-04-07",246917,21593,-36853,15260],["2009-04-14",256892,23291,-39859,16568],["2009-04-21",266608,20832,-35134,14302],["2009-04-28",266538,17244,-27994,10750],["2009-05-05",255772,18339,-28407,10068],["2009-05-12",258406,20136,-32214,12078],["2009-05-19",260622,20136,-30676,10540],["2009-05-26",265843,21499,-31005,9506],["2009-06-02",267770,21923,-34716,12793],["2009-06-09",281579,28340,-45261,16921],["2009-06-16",286992,30376,-45482,15106],["2009-06-23",287587,31347,-46496,15149],["2009-06-30",282101,32828,-44353,11525],["2009-07-07",282187,28612,-34321,5709],["2009-07-14",293686,17249,-22041,4792],["2009-07-21",300127,22734,-26568,3834],["2009-07-28",299796,29829,-37365,7536],["2009-08-04",298371,34724,-43942,9218],["2009-08-11",305823,37673,-50495,12822],["2009-08-18",311666,35736,-47637,11901],["2009-08-25",313857,34535,-48067,13532],["2009-09-01",295656,29320,-38881,9561],["2009-09-08",306603,25404,-30931,5527],["2009-09-15",317062,28658,-32972,4314],["2009-09-22",316481,34903,-40341,5438],["2009-09-29",311436,25679,-30810,5131],["2009-10-06",308327,32424,-37221,4797],["2009-10-13",310116,36457,-48237,11780],["2009-10-20",315728,39667,-56273,16606],["2009-10-27",320479,44196,-68934,24738],["2009-11-03",315574,45412,-63850,18438],["2009-11-09",323322,45519,-56715,11196],["2009-11-17",322267,39726,-46186,6460],["2009-11-24",325501,28932,-41856,12924],["2009-12-01",317500,31849,-44102,12253],["2009-12-08",311649,30620,-41759,11139],["2009-12-15",302303,25021,-31558,6537],["2009-12-22",307202,32519,-42208,9689],["2009-12-29",314896,44561,-59132,14571],["2010-01-05",317155,50377,-69179,18802],["2010-01-12",332408,49369,-68166,18797],["2010-01-19",311199,38258,-52624,14366],["2010-01-26",315328,26917,-40948,14031],["2010-02-02",312191,22284,-31400,9116],["2010-02-09",313712,14758,-22310,7552],["2010-02-16",300777,16184,-24694,8510],["2010-02-23",304732,28223,-44167,15944],["2010-03-02",300511,23835,-42174,18339],["2010-03-09",318425,24798,-45735,20937],["2010-03-16",328460,23192,-44147,20955],["2010-03-23",326194,20443,-40849,20406],["2010-03-30",319299,27913,-50761,22848],["2010-04-06",323223,37347,-61419,24072],["2010-04-13",298513,38951,-63463,24512],["2010-04-20",300329,35334,-53394,18060],["2010-04-27",309226,38627,-58629,20002],["2010-05-04",313517,38549,-59473,20924],["2010-05-11",316835,24290,-39801,15511],["2010-05-18",318322,17875,-28700,10825],["2010-05-25",302958,9614,-18484,8870],["2010-06-01",294522,11491,-18078,6587],["2010-06-08",313863,13809,-19322,5513],["2010-06-15",325894,16683,-23155,6472],["2010-06-22",316100,27170,-35265,8095],["2010-06-29",307421,23326,-33057,9731],["2010-07-06",305890,8448,-10043,1595],["2010-07-13",313091,12651,-14393,1742],["2010-07-20",303463,15409,-17528,2119],["2010-07-27",294935,13109,-18050,4941],["2010-08-03",306044,31454,-39095,7641],["2010-08-10",301750,28956,-39573,10617],["2010-08-17",298369,2926,-8538,5612],["2010-08-24",309435,-9954,7568,2386],["2010-08-31",314911,-6275,6558,-283],["2010-09-07",316852,4492,-7691,3199],["2010-09-14",320747,10819,-18731,7912],["2010-09-21",332803,17891,-28414,10523],["2010-09-28",328344,17957,-27868,9911],["2010-10-05",337021,46587,-59477,12890],["2010-10-12",324517,39425,-56184,16759],["2010-10-19",323728,28642,-45545,16903],["2010-10-26",324021,29605,-44891,15286],["2010-11-02",318482,24656,-42439,17783],["2010-11-09",328182,44726,-61069,16343],["2010-11-16",321832,43944,-62269,18325],["2010-11-23",316945,19992,-38615,18623],["2010-11-30",300911,21995,-43681,21686],["2010-12-07",318630,38944,-59580,20636],["2010-12-14",304187,34271,-54919,20648],["2010-12-21",310699,36284,-57369,21085],["2010-12-28",308824,35959,-60994,25035],["2011-01-04",306563,39213,-59257,20044],["2011-01-11",298327,45772,-66097,20325],["2011-01-18",309256,42375,-63197,20822],["2011-01-25",314495,38404,-56873,18469],["2011-02-01",306216,40764,-61838,21074],["2011-02-08",310044,37522,-58687,21165],["2011-02-15",321435,35933,-52592,16659],["2011-02-22",321800,31445,-50406,18961],["2011-03-01",300541,21062,-38696,17634],["2011-03-08",306312,22326,-38780,16454],["2011-03-15",309125,27832,-46239,18407],["2011-03-22",306674,28725,-48700,19975],["2011-03-29",306903,30451,-48579,18128],["2011-04-05",305837,31805,-50846,19041],["2011-04-12",302561,27590,-43460,15870],["2011-04-19",316036,25711,-40550,14839],["2011-04-26",311873,26871,-45250,18379],["2011-05-03",314173,29310,-47882,18572],["2011-05-10",307317,22965,-34998,12033],["2011-05-17",310771,25019,-37640,12621],["2011-05-24",310794,23566,-34726,11160],["2011-05-31",300371,24556,-40255,15699],["2011-06-07",314662,31272,-45946,14674],["2011-06-14",330872,36336,-49892,13556],["2011-06-21",319215,26482,-37953,11471],["2011-06-28",309256,17372,-27916,10544],["2011-07-05",296314,20279,-29471,9192],["2011-07-12",298187,28877,-40748,11871],["2011-07-19",310508,32363,-45174,12811],["2011-07-26",313430,32583,-48573,15990],["2011-08-02",302304,28359,-45646,17287],["2011-08-09",307146,15867,-24957,9090],["2011-08-16",311693,12253,-19752,7499],["2011-08-23",307763,8709,-15712,7003],["2011-08-30",311034,16764,-30175,13411],["2011-09-06",312753,17575,-32494,14919],["2011-09-13",324202,8705,-21389,12684],["2011-09-20",327640,15288,-26430,11142],["2011-09-27",329434,1975,-7668,5693],["2011-10-04",329440,-2262,-4204,6466],["2011-10-11",295301,2094,-10855,8761],["2011-10-18",298894,14729,-27778,13049],["2011-10-25",298497,19145,-36468,17323],["2011-11-01",296818,19815,-39623,19808],["2011-11-08",301161,21277,-41196,19919],["2011-11-15",297574,23158,-46755,23597],["2011-11-22",286748,20906,-40393,19487],["2011-11-29",271199,19170,-35479,16309],["2011-12-06",273933,15078,-32047,16969],["2011-12-13",279724,11365,-24332,12967],["2011-12-20",272461,7467,-15258,7791],["2011-12-27",277118,11083,-21995,10912],["2012-01-03",269405,17519,-31858,14339],["2012-01-10",272921,16678,-39501,22823],["2012-01-17",274542,19802,-42182,22380],["2012-01-24",278528,18874,-41182,22308],["2012-01-31",274900,21909,-44042,22133],["2012-02-07",285107,29423,-53631,24208],["2012-02-14",307453,23544,-48988,25444],["2012-02-21",314325,27566,-54606,27040],["2012-02-28",301742,31478,-59573,28095],["2012-03-06",286118,29611,-53918,24307],["2012-03-13",285737,31968,-56927,24959],["2012-03-20",291410,33241,-57236,23995],["2012-03-27",288588,30086,-53945,23859],["2012-04-03",285433,21574,-46110,24536],["2012-04-10",279356,20798,-39056,18258],["2012-04-17",301364,22452,-38890,16438],["2012-04-24",315268,19888,-36504,16616],["2012-05-01",304613,26860,-45622,18762],["2012-05-08",303609,13215,-22617,9402],["2012-05-15",309131,10131,-15389,5258],["2012-05-22",322562,5513,-4473,-1040],["2012-05-29",323646,823,4531,-5354],["2012-06-05",316412,-1421,4462,-3041],["2012-06-12",314200,2762,-3231,469],["2012-06-19",328215,4896,-5659,763],["2012-06-26",336745,-590,2052,-1462],["2012-07-03",315102,-3159,-209,3368],["2012-07-10",320968,-2908,481,2427],["2012-07-17",324307,-4013,1008,3005],["2012-07-24",304333,-3081,-2388,5469],["2012-07-31",303178,-913,-6785,7698],["2012-08-07",312736,1895,-13689,11794],["2012-08-14",317906,9284,-24279,14995],["2012-08-21",330368,11788,-30030,18242],["2012-08-28",317255,11348,-31076,19728],["2012-09-04",331284,14161,-34822,20661],["2012-09-11",344422,12025,-35443,23418],["2012-09-18",327499,14977,-37830,22853],["2012-09-25",328512,15565,-35345,19780],["2012-10-02",322021,24797,-44279,19482],["2012-10-09",323313,26937,-51547,24610],["2012-10-16",325721,37442,-65665,28223],["2012-10-23",309147,29071,-51655,22584],["2012-10-30",296574,28289,-48047,19758],["2012-11-06",307659,27483,-42805,15322],["2012-11-13",301762,21980,-32978,10998],["2012-11-20",300596,18808,-34201,15393],["2012-11-27",300276,20724,-34094,13370],["2012-12-04",292708,16252,-29404,13152],["2012-12-11",290453,12192,-19825,7633],["2012-12-18",272890,21527,-30491,8964],["2012-12-24",272956,24790,-36716,11926],["2012-12-31",262750,28900,-42702,13802],["2013-01-08",288395,31986,-49791,17805],["2013-01-15",298301,28425,-44194,15769],["2013-01-22",304486,25631,-42699,17068],["2013-01-29",306817,29919,-48849,18930],["2013-02-05",311647,31732,-56009,24277],["2013-02-12",324424,38394,-65187,26793],["2013-02-19",321472,42247,-69448,27201],["2013-02-26",310083,26721,-44437,17716],["2013-03-05",298756,17724,-28549,10825],["2013-03-12",312399,11341,-19051,7710],["2013-03-19",295015,8145,-10265,2120],["2013-03-26",285120,3973,-2623,-1350],["2013-04-02",293944,4521,-8066,3545],["2013-04-09",314075,-1999,3668,-1669],["2013-04-16",297428,-8405,13091,-4686],["2013-04-23",307174,-20019,25278,-5259],["2013-04-30",302985,-14955,18059,-3104],["2013-05-07",309632,-15836,16394,-558],["2013-05-14",315575,-27843,28649,-806],["2013-05-21",304608,-29284,27768,1516],["2013-05-28",294923,-26900,23628,3272],["2013-06-04",288600,-29892,29603,289],["2013-06-11",300847,-30523,29626,897],["2013-06-18",292091,-20536,11552,8984],["2013-06-25",283394,-29968,27857,2111],["2013-07-02",280621,-25905,22147,3758],["2013-07-09",289209,-15983,8412,7571],["2013-07-16",299653,-3453,-4343,7796],["2013-07-23",288045,8172,-23936,15764],["2013-07-30",273339,10048,-26659,16611],["2013-08-06",286142,12353,-28334,15981],["2013-08-13",292419,4295,-18708,14413],["2013-08-20",305060,9562,-26839,17277],["2013-08-27",288275,14009,-34934,20925],["2013-09-03",282749,14100,-36036,21936],["2013-09-10",290356,10201,-29597,19396],["2013-09-17",293021,3563,-19515,15952],["2013-09-24",273153,5066,-16838,11772],["2013-10-01",269223,-6959,-2358,9317],["2013-10-08",279409,-7681,-5186,12867],["2013-10-15",283938,-9653,-5831,15484],["2013-10-22",283846,-10093,-4452,14545],["2013-10-29",282169,-21530,16498,5032],["2013-11-05",291380,-30808,24942,5866],["2013-11-12",308501,-35200,31853,3347],["2013-11-19",307976,-33816,26512,7304],["2013-11-26",291802,-23370,9166,14204],["2013-12-03",289308,-12224,-6150,18374],["2013-12-10",305984,-11011,-7170,18181],["2013-12-17",292021,-18777,6020,12757],["2013-12-24",287995,-18928,1507,17421],["2013-12-31",279100,-9897,-11319,21216],["2014-01-07",277753,-20608,6189,14419],["2014-01-14",285579,-30999,20658,10341],["2014-01-21",279427,-24115,8331,15784],["2014-01-28",283200,-11878,-4422,16300],["2014-02-04",284444,-3736,-16623,20359],["2014-02-11",290530,-2304,-19685,21989],["2014-02-18",310372,1645,-23526,21881],["2014-02-25",300016,15336,-36941,21605],["2014-03-04",302763,13573,-36322,22749],["2014-03-11",285806,4593,-24719,20126],["2014-03-18",281962,-4636,-8333,12969],["2014-03-25",271061,-3766,-10662,14428],["2014-04-01",250431,-7970,-4094,12064],["2014-04-08",247251,-15671,-1260,16931],["2014-04-15",264061,-22037,-670,22707],["2014-04-22",280091,-12127,-10425,22552],["2014-04-29",270015,-6826,-14299,21125],["2014-05-06",266412,-11459,-6671,18130],["2014-05-13",276315,-15253,-2149,17402],["2014-05-20",271644,-10329,-8172,18501],["2014-05-27",270902,-5797,-11819,17616],["2014-06-03",257686,-12118,1118,11000],["2014-06-10",279832,-13645,6873,6772],["2014-06-17",285621,-9745,-9447,19192],["2014-06-24",304075,4279,-26132,21853],["2014-07-01",292289,7814,-25607,17793],["2014-07-08",289193,-3404,-8570,11974],["2014-07-15",304676,-4632,-1353,5985],["2014-07-22",329082,-11107,8851,2256],["2014-07-29",336160,-8644,978,7666],["2014-08-05",342910,-10203,3855,6348],["2014-08-12",356605,-2916,-6102,9018],["2014-08-19",357649,2332,-4429,2097],["2014-08-26",360704,1545,-8555,7010],["2014-09-02",363011,76,-5492,5416],["2014-09-09",366013,-2575,-1855,4430],["2014-09-16",374326,-2674,2920,-246],["2014-09-23",384597,-7137,9900,-2763],["2014-09-30",376640,-10037,10183,-146],["2014-10-07",388563,-13887,13332,555],["2014-10-14",394133,-18645,16132,2513],["2014-10-21",392127,-22112,23086,-974],["2014-10-28",388708,-26509,25143,1366],["2014-11-04",403115,-28461,23653,4808],["2014-11-11",405089,-27910,21372,6538],["2014-11-18",387099,-22681,18315,4366],["2014-11-25",372718,-21931,21394,537],["2014-12-02",359634,-28569,26368,2201],["2014-12-09",361674,-28613,27588,1025],["2014-12-16",357248,-32731,32090,641],["2014-12-23",354472,-28973,27989,984],["2014-12-30",342899,-28451,25903,2548],["2015-01-06",359244,-24287,23752,535],["2015-01-13",373833,-28723,28160,563],["2015-01-20",377479,-31669,30626,1043],["2015-01-27",392614,-31390,25922,5468],["2015-02-03",379514,-35683,29439,6244],["2015-02-10",397329,-37031,29048,7983],["2015-02-17",395666,-29800,20587,9213],["2015-02-24",368870,-24781,12991,11790],["2015-03-03",375130,-15408,3844,11564],["2015-03-10",385006,-20750,9828,10922],["2015-03-17",378817,-24468,17964,6504],["2015-03-24",364661,-30494,22867,7627],["2015-03-31",364522,-28922,23693,5229],["2015-04-07",363677,-33796,26919,6877],["2015-04-14",365300,-23939,16659,7280],["2015-04-21",360816,-20616,7446,13170],["2015-04-28",360668,-13954,-164,14118],["2015-05-05",354999,-10801,-3662,14463],["2015-05-12",367727,-11289,-4442,15731],["2015-05-19",362911,-5905,-12145,18050],["2015-05-26",352075,-8056,-10882,18938],["2015-06-02",342066,-5084,-13763,18847],["2015-06-09",353855,-1337,-13243,14580],["2015-06-16",368951,5359,-13164,7805],["2015-06-23",371685,5419,-20621,15202],["2015-06-30",367511,6012,-16871,10859],["2015-07-07",376020,-586,-2159,2745],["2015-07-14",376772,1848,-7525,5677],["2015-07-21",391674,4514,-10761,6247],["2015-07-28",400345,12557,-15497,2940],["2015-08-04",409973,5549,-9112,3563],["2015-08-11",432352,4524,-4666,142],["2015-08-18",423212,1932,-6453,4521],["2015-08-25",435992,-2639,1139,1500],["2015-09-01",415701,-5898,5464,434],["2015-09-08",399246,-4799,1520,3279],["2015-09-15",410649,-6316,6203,113],["2015-09-22",389170,-7853,9506,-1653],["2015-09-29",385757,-11072,9312,1760],["2015-10-06",385732,-5131,-80,5211],["2015-10-13",376990,-13275,9273,4002],["2015-10-20",394212,-10195,6173,4022],["2015-10-27",378501,-14652,9861,4791],["2015-11-03",355913,-14711,7742,6969],["2015-11-10",369963,-11028,12880,-1852],["2015-11-17",374351,-17258,20680,-3422],["2015-11-24",362990,-24693,24198,495],["2015-12-01",345784,-18436,20521,-2085],["2015-12-08",347675,-16212,14120,2092],["2015-12-15",350446,-13366,10179,3187],["2015-12-22",353619,-13696,12232,1464],["2015-12-29",343460,-8576,6201,2375],["2016-01-05",345966,-3039,-2327,5366],["2016-01-12",345023,5032,-6496,1464],["2016-01-19",361345,-338,-1370,1708],["2016-01-26",349566,4635,-5992,1357],["2016-02-02",358889,2506,-3361,855],["2016-02-09",358222,3486,-1730,-1756],["2016-02-16",367721,3967,-4925,958],["2016-02-23",373763,-1493,1151,342],["2016-03-01",364300,-5210,3848,1362],["2016-03-08",363738,-4079,710,3369],["2016-03-15",358306,-3076,-2396,5472],["2016-03-22",378646,-508,-10041,10549],["2016-03-29",377333,1153,-8435,7282],["2016-04-05",382411,-216,-578,794],["2016-04-12",387559,4559,-10445,5886],["2016-04-19",395331,1689,-10136,8447],["2016-04-26",393354,4175,-15991,11816],["2016-05-03",393146,7110,-21114,14004],["2016-05-10",389661,8671,-21525,12854],["2016-05-17",399144,8420,-20797,12377],["2016-05-24",413495,11534,-26837,15303],["2016-05-31",409390,12196,-30174,17978],["2016-06-07",416893,9691,-30968,21277],["2016-06-14",412607,14436,-34555,20119],["2016-06-21",404416,14858,-30579,15721],["2016-06-28",381857,14851,-28229,13378],["2016-07-05",375277,13781,-28365,14584],["2016-07-12",367029,15039,-27769,12730],["2016-07-19",370482,10787,-16223,5436],["2016-07-26",368432,12813,-18666,5853],["2016-08-02",393209,12729,-15649,2920],["2016-08-09",398408,8904,-15477,6573],["2016-08-16",401075,14764,-23121,8357],["2016-08-23",402986,20877,-36451,15574],["2016-08-30",387074,21661,-37836,16175],["2016-09-06",382084,17379,-25318,7939],["2016-09-13",385339,17530,-25435,7905],["2016-09-20",400134,16454,-24812,8358],["2016-09-27",399090,18654,-25401,6747],["2016-10-04",391294,26863,-42670,15807],["2016-10-11",411530,28619,-50995,22376],["2016-10-18",420723,25655,-45421,19766],["2016-10-25",412448,27133,-42760,15627],["2016-11-01",387430,33211,-46212,13001],["2016-11-08",392006,27444,-32258,4814],["2016-11-15",404085,24171,-28887,4716],["2016-11-22",398285,25532,-33638,8106],["2016-11-29",388453,31369,-40536,9167],["2016-12-06",410034,48474,-63919,15445],["2016-12-13",446194,49583,-66855,17272],["2016-12-20",440699,41935,-59667,17732],["2016-12-27",439089,48226,-70802,22576],["2017-01-03",429039,54659,-78923,24264],["2017-01-10",418260,46868,-69158,22290],["2017-01-17",434436,49469,-72401,22932],["2017-01-24",423582,47791,-71095,23304],["2017-01-31",405318,47884,-65819,17935],["2017-02-07",415983,44694,-60111,15417],["2017-02-14",441884,37327,-57027,19700],["2017-02-21",437684,36541,-56128,19587],["2017-02-28",405810,37070,-53489,16419],["2017-03-07",393821,37346,-49106,11760],["2017-03-14",424538,31331,-37300,5969],["2017-03-21",420771,25366,-28538,3172],["2017-03-28",418596,25346,-30312,4966],["2017-04-04",421223,26103,-33617,7514],["2017-04-11",426921,30537,-42180,11643],["2017-04-18",434644,32318,-49682,17364],["2017-04-25",430616,32768,-42077,9309],["2017-05-02",426835,16634,-18517,1883],["2017-05-09",435136,12341,-9550,-2791],["2017-05-16",422713,14983,-12204,-2779],["2017-05-23",405080,16058,-17626,1568],["2017-05-30",385694,17188,-25032,7844],["2017-06-06",378134,8305,-7925,-380],["2017-06-13",404508,18,3054,-3072],["2017-06-20",417211,653,5282,-5935],["2017-06-27",424566,-5412,9570,-4158],["2017-07-03",416254,3775,-1483,-2292],["2017-07-11",413360,6950,-8057,1107],["2017-07-18",424156,9097,-10130,1033],["2017-07-25",409427,9877,-14909,5032],["2017-08-01",404687,22433,-35018,12585],["2017-08-08",413357,25414,-43995,18581],["2017-08-15",414679,33018,-49234,16216],["2017-08-22",400167,25214,-39473,14259],["2017-08-29",395651,31459,-50212,18753],["2017-09-05",413259,41375,-66307,24932],["2017-09-12",437212,44067,-70917,26850],["2017-09-19",451351,48416,-79092,30676],["2017-09-26",463971,59094,-87367,28273],["2017-10-03",449485,55296,-82500,27204],["2017-10-10",443169,52668,-80569,27901],["2017-10-17",455118,51657,-76502,24845],["2017-10-24",431665,50804,-77001,26197],["2017-10-31",431874,56625,-85540,28915],["2017-11-07",435238,59638,-87264,27626],["2017-11-14",453966,62751,-86936,24185],["2017-11-21",452617,62722,-85796,23074],["2017-11-28",433665,62683,-86174,23491],["2017-12-05",421613,55533,-75678,20145],["2017-12-12",447105,50521,-74214,23693],["2017-12-19",457983,51875,-74138,22263],["2017-12-26",447530,57623,-81437,23814],["2018-01-02",445181,63652,-90618,26966],["2018-01-09",457919,64381,-88995,24614],["2018-01-16",478605,60792,-85561,24769],["2018-01-23",479213,57900,-82694,24794],["2018-01-30",474372,55105,-79428,24323],["2018-02-06",456755,47784,-69765,21981],["2018-02-13",427932,28326,-45223,16897],["2018-02-20",425679,21136,-36961,15825],["2018-02-27",408024,21919,-41435,19516],["2018-03-06",388432,18623,-36277,17654],["2018-03-13",392611,7286,-23765,16479],["2018-03-20",403141,13039,-29832,16793],["2018-03-27",418447,14987,-36643,21656],["2018-04-03",429952,14401,-35908,21507],["2018-04-10",426214,14731,-39233,24502],["2018-04-17",444457,22989,-41306,18317],["2018-04-24",446685,22656,-42538,19882],["2018-05-01",437185,26997,-51862,24865],["2018-05-08",423576,32460,-54036,21576],["2018-05-15",448472,42070,-61819,19749],["2018-05-22",453302,42582,-63355,20773],["2018-05-29",430364,45311,-64161,18850],["2018-06-05",407264,38805,-57957,19152],["2018-06-12",416105,34597,-58177,23580],["2018-06-19",403990,51250,-70794,19544],["2018-06-26",375282,47146,-64450,17304],["2018-07-03",415366,49443,-66547,17104],["2018-07-10",412861,51364,-66746,15382],["2018-07-17",405880,40023,-52344,12321],["2018-07-24",390739,41712,-55986,14274],["2018-07-31",395728,42017,-56979,14962],["2018-08-07",378072,38742,-55577,16835],["2018-08-14",391186,37368,-54025,16657],["2018-08-21",394006,35310,-52863,17553],["2018-08-28",398978,39107,-59951,20844],["2018-09-04",418039,45101,-66106,21005],["2018-09-11",424546,40698,-61241,20543],["2018-09-18",419211,42940,-58386,15446],["2018-09-25",416090,44363,-62810,18447],["2018-10-02",421971,48513,-68408,19895],["2018-10-09",414138,47777,-71670,23893],["2018-10-16",422325,43385,-61173,17788],["2018-10-23",424721,37847,-52548,14701],["2018-10-30",417803,34207,-49398,15191],["2018-11-06",389963,28966,-38985,10019],["2018-11-13",373280,17213,-27403,10190],["2018-11-20",363730,7402,-15393,7991],["2018-11-27",368216,-2291,-4848,7139],["2018-12-04",365630,-5254,-1419,6673],["2018-12-11",365338,-3939,-3452,7391],["2018-12-18",377724,-8087,4820,3267],["2018-12-24",369393,-6807,2399,4408],["2018-12-31",368298,-5516,-1394,6910],["2019-01-08",365700,-7768,597,7171],["2019-01-15",357990,-5440,-2190,7630],["2019-01-22",367478,-8211,-921,9132],["2019-01-29",373547,-10176,79,10097],["2019-02-05",379630,-15713,5099,10614],["2019-02-12",421819,-18378,6086,12292],["2019-02-19",427741,-12921,-1694,14615],["2019-02-26",428977,-8828,-8529,17357],["2019-03-05",441195,-12770,-6809,19579],["2019-03-12",403891,-13169,-3869,17038],["2019-03-19",385787,-12963,-3801,16764],["2019-03-26",370687,-10202,-3750,13952],["2019-04-02",384627,-12490,-1386,13876],["2019-04-09",383658,-9742,-9178,18920],["2019-04-16",397636,-11733,-9240,20973],["2019-04-23",411784,-10552,-10498,21050],["2019-04-30",399038,-12670,-7015,19685],["2019-05-07",395250,-13032,-3192,16224],["2019-05-14",405071,-14935,-4506,19441],["2019-05-21",404925,-12083,-8335,20418],["2019-05-28",389696,-20387,2472,17915],["2019-06-04",409788,-20716,10859,9857],["2019-06-11",414562,-24056,17001,7055],["2019-06-18",411744,-18302,13037,5265],["2019-06-25",393915,-12335,2093,10242],["2019-07-02",384203,-9284,-1059,10343],["2019-07-09",401423,-8334,-4223,12557],["2019-07-16",405808,-5745,-5308,11053],["2019-07-23",431740,-2716,-3111,5827],["2019-07-30",433032,5105,-12044,6939],["2019-08-06",441184,1874,-8240,6366],["2019-08-13",451439,-1601,-5469,7070],["2019-08-20",446804,-1131,-5295,6426],["2019-08-27",426837,-933,-8688,9621],["2019-09-03",418483,-6439,1446,4993],["2019-09-10",416941,-2941,-8450,11391],["2019-09-17",420119,-1690,-9129,10819],["2019-09-24",417082,-5754,-6291,12045],["2019-10-01",407627,-6982,-3592,10574],["2019-10-08",423517,-16105,3701,12404],["2019-10-15",430656,-9516,-1417,10933],["2019-10-22",464515,-5103,-7454,12557],["2019-10-29",466389,150,-17044,16894],["2019-11-05",453680,-257,-14402,14659],["2019-11-12",437034,-757,-10334,11091],["2019-11-19",423335,-3028,-7044,10072],["2019-11-26",422855,3108,-15587,12479],["2019-12-03",415600,-2787,-9841,12628],["2019-12-10",415376,185,-14340,14155],["2019-12-17",428515,-507,-18459,18966],["2019-12-24",438369,3046,-21306,18260],["2019-12-31",438777,6428,-24373,17945],["2020-01-07",437426,1265,-18745,17480],["2020-01-14",415868,-12881,-2325,15206],["2020-01-21",398636,-8417,-4724,13141],["2020-01-28",411182,-21159,12738,8421],["2020-02-04",411245,-28838,23330,5508],["2020-02-11",406772,-24283,20163,4120],["2020-02-18",409801,-21010,16275,4735],["2020-02-25",403622,-27637,26921,716],["2020-03-03",411198,-26304,24043,2261],["2020-03-10",399686,-23558,20407,3151],["2020-03-17",382817,-13324,12391,933],["2020-03-24",352167,-15849,8032,7817],["2020-03-31",353331,-9987,6808,3179],["2020-04-07",357444,-8639,4585,4054],["2020-04-14",369912,-4269,-3183,7452],["2020-04-21",369126,-6097,1682,4415],["2020-04-28",370747,-1495,-2426,3921],["2020-05-05",365224,-460,-7143,7603],["2020-05-12",387129,-1152,-4068,5220],["2020-05-19",390960,1147,-7607,6460],["2020-05-26",385618,2635,-5496,2861],["2020-06-02",389754,2779,-10777,7998],["2020-06-09",382738,3419,-11315,7896],["2020-06-16",383795,6678,-14452,7774],["2020-06-23",370707,4038,-10118,6080],["2020-06-30",366923,3174,-11381,8207],["2020-07-07",351038,4192,-12359,8167],["2020-07-14",359232,5818,-14314,8496],["2020-07-21",361506,7737,-14671,6934],["2020-07-28",361430,10686,-17952,7266],["2020-08-04",360551,15471,-26583,11112],["2020-08-11",366646,13475,-23163,9688],["2020-08-18",383702,15434,-25074,9640],["2020-08-25",382502,15305,-25514,10209],["2020-09-01",389602,10540,-13727,3187],["2020-09-08",422439,6441,-7268,827],["2020-09-15",437871,6248,-6730,482],["2020-09-22",427106,4789,-9085,4296],["2020-09-29",427550,7245,-8839,1594],["2020-10-06",432234,8210,-15284,7074],["2020-10-13",435778,4586,-12817,8231],["2020-10-20",435434,5009,-12931,7922],["2020-10-27",405262,-614,-6671,7285],["2020-11-03",412412,3698,-6453,2755],["2020-11-10",406752,15866,-27216,11350],["2020-11-17",403248,14533,-27355,12822],["2020-11-24",376787,13693,-27657,13964],["2020-12-01",373170,20441,-32912,12471],["2020-12-08",380967,22417,-37185,14768],["2020-12-15",381753,19849,-34462,14613],["2020-12-21",374222,17455,-34237,16782],["2020-12-29",357447,18570,-35407,16837],["2021-01-05",368741,15730,-32183,16453],["2021-01-12",367980,10593,-31281,20688],["2021-01-19",376133,13805,-35301,21496],["2021-01-26",381441,18533,-38559,20026],["2021-02-02",397367,19712,-40806,21094],["2021-02-09",418337,14725,-38676,23951],["2021-02-16",425743,15678,-39202,23524],["2021-02-23",417824,4729,-27849,23120],["2021-03-02",433803,5043,-27855,22812],["2021-03-09",427716,6041,-26719,20678],["2021-03-16",459716,9136,-31801,22665],["2021-03-23",422869,8911,-26743,17832],["2021-03-30",408005,7759,-25348,17589],["2021-04-06",407284,9292,-27007,17715],["2021-04-13",407342,12702,-30227,17525],["2021-04-20",399621,11157,-31912,20755],["2021-04-27",391694,5828,-28658,22830],["2021-05-04",395932,3711,-29058,25347],["2021-05-11",399477,6519,-31564,25045],["2021-05-18",426302,22426,-47170,24744],["2021-05-25",428941,24830,-48134,23304],["2021-06-01",434151,22704,-46094,23390],["2021-06-08",439934,21087,-44687,23600],["2021-06-15",441854,23395,-44803,21408],["2021-06-22",430531,24219,-45201,20982],["2021-06-29",421617,25697,-47067,21370],["2021-07-06",410201,24821,-45718,20897],["2021-07-13",416765,22140,-47473,25333],["2021-07-20",418267,24249,-41789,17540],["2021-07-27",404751,26895,-45608,18713],["2021-08-03",402206,28540,-49343,20803],["2021-08-10",391917,33915,-53298,19383],["2021-08-17",392405,32579,-50962,18383],["2021-08-24",392226,34020,-52546,18526],["2021-08-31",391410,38583,-56707,18124],["2021-09-07",415194,37659,-58920,21261],["2021-09-14",433667,29991,-52569,22578],["2021-09-21",423663,35890,-59051,23161],["2021-09-28",434928,36590,-60357,23767],["2021-10-05",440286,37548,-66885,29337],["2021-10-12",429908,39137,-65644,26507],["2021-10-19",415556,26441,-50250,23809],["2021-10-26",423143,25791,-49635,23844],["2021-11-02",426636,22384,-45844,23460],["2021-11-09",421299,20022,-42921,22899],["2021-11-16",380887,17029,-37010,19981],["2021-11-23",338034,15631,-30997,15366],["2021-11-30",298300,11225,-26834,15609],["2021-12-07",298997,8597,-21351,12754],["2021-12-14",304130,4723,-20481,15758],["2021-12-21",302721,4897,-21060,16163],["2021-12-28",297274,3631,-22803,19172],["2022-01-04",320686,7492,-29819,22327],["2022-01-11",356728,15875,-39484,23609],["2022-01-18",367686,14827,-39935,25108],["2022-01-25",360969,18000,-40959,22959],["2022-02-01",347383,15683,-43137,27454],["2022-02-08",349618,6455,-32434,25979],["2022-02-15",363155,4161,-27174,23013],["2022-02-22",334202,7424,-27241,19817],["2022-03-01",285261,7636,-27340,19704],["2022-03-08",245668,-6751,-12542,19293],["2022-03-15",237476,-8832,-8608,17440],["2022-03-22",228666,-13099,-4119,17218],["2022-03-29",214110,-13860,-7568,21428],["2022-04-05",210320,-8696,-9168,17864],["2022-04-12",229433,-8016,-10893,18909],["2022-04-19",234426,-9028,-11063,20091],["2022-04-26",228150,-6816,-15355,22171],["2022-05-03",232939,-8164,-14020,22184],["2022-05-10",247283,-4605,-16260,20865],["2022-05-17",253795,-3369,-16411,19780],["2022-05-24",251687,-6198,-11213,17411],["2022-05-31",248966,121,-17967,17846],["2022-06-07",261651,4886,-24428,19542],["2022-06-14",268199,8475,-28686,20211],["2022-06-21",268818,9564,-28204,18640],["2022-06-28",269168,7508,-25743,18235],["2022-07-05",264269,6486,-22775,16289],["2022-07-12",266330,6728,-22853,16125],["2022-07-19",267576,9243,-23800,14557],["2022-07-26",269127,18684,-33531,14847],["2022-08-02",276520,22068,-35389,13321],["2022-08-09",283749,24464,-36472,12008],["2022-08-16",296987,24926,-40022,15096],["2022-08-23",295930,21823,-40754,18931],["2022-08-30",283427,25196,-43761,18565],["2022-09-06",280210,17860,-36089,18229],["2022-09-13",290916,16064,-31353,15289],["2022-09-20",292634,14097,-25941,11844],["2022-09-27",290265,11414,-21625,10211],["2022-10-04",282988,15755,-32103,16348],["2022-10-11",275262,19423,-38448,19025],["2022-10-18",283702,24555,-44031,19476],["2022-10-25",272663,20411,-38238,17827],["2022-11-01",268025,21380,-41295,19915],["2022-11-08",266730,27958,-51059,23101],["2022-11-15",275254,25660,-46933,21273],["2022-11-22",278363,27172,-45383,18211],["2022-11-29",266829,30733,-48255,17522],["2022-12-06",257158,22828,-39506,16678],["2022-12-13",270751,17308,-32771,15463],["2022-12-20",268734,20331,-37089,16758],["2022-12-27",257404,20407,-39006,18599],["2023-01-03",252205,16613,-34031,17418],["2023-01-10",260845,16769,-35035,18266],["2023-01-17",269911,18506,-40612,22106],["2023-01-24",278159,25360,-48540,23180],["2023-01-31",265444,21747,-45428,23681],["2023-02-07",263450,15456,-31217,15761],["2023-02-14",280645,17340,-31474,14134],["2023-02-21",259558,17565,-26091,8526],["2023-02-28",246341,13826,-23939,10113],["2023-03-07",255096,10544,-25315,14771],["2023-03-14",259967,14409,-28698,14289],["2023-03-21",279105,9829,-22477,12648],["2023-03-28",271542,9263,-26976,17713],["2023-04-04",270347,4856,-22607,17751],["2023-04-11",268008,9694,-30770,21076],["2023-04-18",260459,8865,-24987,16122],["2023-04-25",268225,7593,-16018,8425],["2023-05-02",285472,3769,-7817,4048],["2023-05-09",294110,2651,-11594,8943],["2023-05-16",299991,9299,-17052,7753],["2023-05-23",306360,9097,-16705,7608],["2023-05-30",309819,18341,-22943,4602],["2023-06-06",307550,21277,-28835,7558],["2023-06-13",328892,20983,-30816,9833],["2023-06-20",310297,16100,-28496,12396],["2023-06-27",296513,24100,-37628,13528],["2023-07-03",305681,27699,-41810,14111],["2023-07-11",320001,28000,-47728,19728],["2023-07-18",331790,21392,-42785,21393],["2023-07-25",324610,24498,-48468,23970],["2023-08-01",328403,24069,-50085,26016],["2023-08-08",324934,30881,-57516,26635],["2023-08-15",332712,31677,-58181,26504],["2023-08-22",333182,41186,-65875,24689],["2023-08-29",321359,39452,-64662,25210],["2023-09-05",319491,38737,-67126,28389],["2023-09-12",334395,36922,-62799,25877],["2023-09-19",330256,42901,-69894,26993],["2023-09-26",321163,42127,-69594,27467],["2023-10-03",330825,38946,-66348,27402],["2023-10-10",330440,34526,-60825,26299],["2023-10-17",333451,35183,-56144,20961],["2023-10-24",322791,31988,-51471,19483],["2023-10-31",299928,31391,-52127,20736],["2023-11-07",306918,28998,-51606,22608],["2023-11-14",303453,32569,-51504,18935],["2023-11-21",310327,29902,-47817,17915],["2023-11-28",303447,37349,-58291,20942],["2023-12-05",307563,32795,-51939,19144],["2023-12-12",302940,27120,-41287,14167],["2023-12-19",314171,24835,-40121,15286],["2023-12-26",302179,27475,-47459,19984],["2024-01-02",300942,29110,-43060,13950],["2024-01-09",317129,32911,-49999,17088],["2024-01-16",336198,31550,-49603,18053],["2024-01-23",350421,22292,-40332,18040],["2024-01-30",349721,23849,-41486,17637],["2024-02-06",356853,18374,-41243,22869],["2024-02-13",377975,21596,-46057,24461],["2024-02-20",364397,19424,-38319,18895],["2024-02-27",332225,20918,-37105,16187],["2024-03-05",312072,17154,-35365,18211],["2024-03-12",311436,12416,-31743,19327],["2024-03-19",309514,12825,-32373,19548],["2024-03-26",314421,10802,-28037,17235],["2024-04-02",317587,12251,-34132,21881],["2024-04-09",326852,10037,-31935,21898],["2024-04-16",339288,4424,-25218,20794],["2024-04-23",357753,8399,-23241,14842],["2024-04-30",362786,4272,-17248,12976],["2024-05-07",380627,9095,-22604,13509],["2024-05-14",397078,11481,-18766,7285],["2024-05-21",399254,17947,-25653,7706],["2024-05-28",397141,23724,-31065,7341],["2024-06-04",392535,14390,-16822,2432],["2024-06-11",399679,10710,-18207,7497],["2024-06-18",380121,19376,-27760,8384],["2024-06-25",369626,14707,-26020,11313],["2024-07-02",362479,19011,-34946,15935],["2024-07-09",376947,14385,-29237,14852],["2024-07-16",374401,16764,-23074,6310],["2024-07-23",379769,14210,-21263,7053],["2024-07-30",398471,14674,-18597,3923],["2024-08-06",409414,8941,-13220,4279],["2024-08-13",406318,10401,-13768,3367],["2024-08-20",414283,9719,-6826,-2893],["2024-08-27",410761,12216,-12117,-99],["2024-09-03",410334,9606,-11671,2065],["2024-09-10",431760,-6961,7024,-63],["2024-09-17",446071,-13385,15723,-2338],["2024-09-24",418315,-14807,14333,474],["2024-10-01",424295,-13565,12124,1441],["2024-10-08",409235,-1566,316,1250],["2024-10-15",409439,-6710,4942,1768],["2024-10-22",421943,-11822,8661,3161],["2024-10-29",424484,-16458,16858,-400],["2024-11-05",413568,-9152,6272,2880],["2024-11-12",416168,-9516,11383,-1867],["2024-11-19",413413,-16138,15951,187],["2024-11-26",394853,-22458,21300,1158],["2024-12-03",386394,-22279,21605,674],["2024-12-10",388945,-32954,35113,-2159],["2024-12-17",384897,-14854,21519,-6665],["2024-12-24",374637,-804,7270,-6466],["2024-12-31",356068,1002,-4840,3838],["2025-01-07",371308,3380,-11119,7739],["2025-01-14",371161,13958,-22749,8791],["2025-01-21",364415,15414,-24396,8982],["2025-01-28",350843,7588,-18206,10618],["2025-02-04",347563,8678,-20074,11396],["2025-02-11",348412,11128,-25988,14860],["2025-02-18",349120,12544,-26870,14326],["2025-02-25",346579,11867,-22250,10383],["2025-03-04",342716,6875,-14574,7699],["2025-03-11",342451,1370,-9326,7956],["2025-03-18",325959,-15508,11003,4505],["2025-03-25",325936,-9157,4935,4222],["2025-04-01",325749,-10243,-2892,13135],["2025-04-08",331179,-11444,6729,4715],["2025-04-15",337638,-12240,6302,5938],["2025-04-22",354154,-12551,6035,6516],["2025-04-29",349630,-20034,13603,6431],["2025-05-06",357341,-31610,26578,5032],["2025-05-13",347357,-29396,11661,17735],["2025-05-20",353456,-7740,-6826,14566],["2025-05-27",350946,-4468,-7540,12008],["2025-06-03",344681,-6791,-5190,11981],["2025-06-10",339421,6302,-20773,14471],["2025-06-17",306878,4540,-26123,21583],["2025-06-24",296038,12385,-36085,23700],["2025-07-01",324449,14531,-42009,27478],["2025-07-08",344654,19579,-48247,28668],["2025-07-15",348265,21441,-49893,28452],["2025-07-22",359772,21465,-47666,26201],["2025-07-29",354014,24562,-51183,26621],["2025-08-05",349856,18268,-37187,18919],["2025-08-12",360135,17943,-38781,20838],["2025-08-19",361601,20724,-39192,18468],["2025-08-26",367003,23767,-45685,21918],["2025-09-02",364849,30246,-53510,23264],["2025-09-09",384129,19457,-45269,25812],["2025-09-16",396541,18983,-45749,26766],["2025-09-23",412201,16545,-40923,24378],["2025-09-30",404481,25537,-50087,24550],["2025-10-07",398258,18149,-38591,20442],["2025-10-14",407548,18427,-33831,15404],["2025-10-21",395778,15146,-32266,17120],["2025-10-28",369838,21725,-46812,25087],["2025-11-04",359296,28213,-58177,29964],["2025-11-10",363010,35101,-64495,29394],["2025-11-18",379648,34214,-58703,24489],["2025-11-25",346258,19236,-41029,21793],["2025-12-02",351063,23508,-52099,28591],["2025-12-09",359715,20222,-43626,23404],["2025-12-16",352627,15342,-36309,20967],["2025-12-23",347639,13326,-30315,16989],["2025-12-30",343725,17650,-32416,14766],["2026-01-06",353374,18870,-27610,8740],["2026-01-13",367652,14511,-27335,12824],["2026-01-20",395075,16044,-32938,16894],["2026-01-27",381075,23835,-41663,17828],["2026-02-03",366997,25279,-44051,18772],["2026-02-10",360147,19452,-38846,19394],["2026-02-17",377488,15402,-35615,20213],["2026-02-24",365555,16831,-39783,22952],["2026-03-03",309519,17655,-42602,24947],["2026-03-10",287020,13070,-37028,23958],["2026-03-17",266684,15431,-38322,22891],["2026-03-24",255642,9567,-29596,20029],["2026-03-31",234794,10092,-29760,19668],["2026-04-07",228879,8887,-30231,21344],["2026-04-14",243365,7606,-29293,21687],["2026-04-21",247175,5454,-28100,22646],["2026-04-28",240526,3667,-30147,26480],["2026-05-05",242727,5689,-29537,23848],["2026-05-12",261758,3008,-31184,28176],["2026-05-19",257101,5643,-31776,26133],["2026-05-26",248371,2607,-29852,27245],["2026-06-02",249449,4091,-31186,27095],["2026-06-09",254634,1824,-26341,24517],["2026-06-16",271983,3916,-25417,21501],["2026-06-23",270034,-936,-20784,21720],["2026-06-30",263160,3668,-23327,19659],["2026-07-07",275975,5262,-23596,18334],["2026-07-14",262842,8476,-32395,23919],["2026-07-21",259203,9714,-33896,24182]]}