{"market":"NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE","name":"Nikkei Stock Average Yen Denom","code":"240743","slug":"nikkei-stock-average-yen-denom","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/nikkei-stock-average-yen-denom/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["2004-11-30",6020,1677,-2406,729],["2004-12-07",10018,1196,-2088,892],["2004-12-21",7182,2151,1477,-3628],["2005-01-04",8193,3017,591,-3608],["2005-03-08",37666,7103,3127,-10230],["2005-03-29",27064,10050,10390,-20440],["2005-04-19",27632,8085,11117,-19202],["2005-04-26",27672,7786,12060,-19846],["2005-05-03",25339,6662,12550,-19212],["2005-05-10",30104,6053,13536,-19589],["2005-05-17",27358,5828,13197,-19025],["2005-05-24",29330,6810,13567,-20377],["2005-05-31",28334,6557,14264,-20821],["2005-06-07",39374,6567,15616,-22183],["2005-07-05",17351,4764,7196,-11960],["2005-07-19",22289,5592,6435,-12027],["2005-08-02",25351,6505,6458,-12963],["2005-08-09",26508,6038,6814,-12852],["2005-08-16",28589,6331,8040,-14371],["2005-08-23",30684,6397,7606,-14003],["2005-08-30",31533,4667,7811,-12478],["2005-09-06",39046,4459,9845,-14304],["2005-09-13",28583,10035,11873,-21908],["2005-09-20",34289,10932,15471,-26403],["2005-09-27",33706,9177,17324,-26501],["2005-10-04",35013,5429,19581,-25010],["2005-10-11",40021,8515,19660,-28175],["2005-10-18",37182,8827,19573,-28400],["2005-10-25",36146,8454,17008,-25462],["2005-11-01",39407,10067,17406,-27473],["2005-11-08",46126,13574,16972,-30546],["2005-11-15",45105,13687,16444,-30131],["2005-11-22",49715,16118,15363,-31481],["2005-11-29",51511,14620,16386,-31006],["2005-12-06",63273,8689,18405,-27094],["2005-12-13",34149,17951,644,-18595],["2005-12-20",31881,16203,2819,-19022],["2005-12-27",31423,14067,2966,-17033],["2006-01-03",31791,12930,-124,-12806],["2006-01-10",35512,11838,1000,-12838],["2006-01-17",36866,10426,2099,-12525],["2006-01-24",35831,9418,-2004,-7414],["2006-01-31",35174,7843,-2129,-5714],["2006-02-07",36764,4896,-1745,-3151],["2006-02-14",35210,3468,-3099,-369],["2006-02-21",41164,3875,-3085,-790],["2006-02-28",44211,4411,-3601,-810],["2006-03-07",51160,1629,-3858,2229],["2006-03-14",33840,10354,5459,-15813],["2006-03-21",36790,12162,1400,-13562],["2006-03-28",37277,13430,3936,-17366],["2006-04-04",34521,11788,946,-12734],["2006-04-11",34691,8380,-1480,-6900],["2006-04-18",34142,10077,-1511,-8566],["2006-04-25",34805,5134,1529,-6663],["2006-05-02",32087,3751,199,-3950],["2006-05-09",36458,5060,1893,-6953],["2006-05-16",35674,2327,3894,-6221],["2006-05-23",42666,1542,9643,-11185],["2006-05-30",41581,2337,9774,-12111],["2006-06-06",51121,826,10644,-11470],["2006-06-13",36395,9800,-326,-9474],["2006-06-20",36075,9938,-626,-9312],["2006-06-27",35809,7936,-841,-7095],["2006-07-03",36550,8412,1668,-10080],["2006-07-11",35444,6209,2179,-8388],["2006-07-18",37100,4111,6014,-10125],["2006-07-25",39814,3956,8356,-12312],["2006-08-01",40180,2103,9631,-11734],["2006-08-08",40874,2584,8997,-11581],["2006-08-15",43279,2016,10020,-12036],["2006-08-22",40092,-1681,8060,-6379],["2006-08-29",40026,-1198,7237,-6039],["2006-09-05",48496,-2192,5822,-3630],["2006-09-12",34729,14608,4433,-19041],["2006-09-19",36055,13837,3837,-17674],["2006-09-26",38812,13182,5866,-19048],["2006-10-03",34882,12266,3407,-15673],["2006-10-10",37858,12518,3457,-15975],["2006-10-17",41230,12907,2841,-15748],["2006-10-24",38345,12409,1272,-13681],["2006-10-31",42211,11672,4688,-16360],["2006-11-07",43532,12364,5585,-17949],["2006-11-14",46285,12379,5461,-17840],["2006-11-21",45892,12026,8771,-20797],["2006-11-28",41763,9277,5067,-14344],["2006-12-05",54531,9490,5378,-14868],["2006-12-12",27950,6476,-5256,-1220],["2006-12-19",33381,5266,-3202,-2064],["2006-12-26",32413,6039,-3172,-2867],["2007-01-03",35282,4701,-4246,-455],["2007-01-09",36207,4253,-5490,1237],["2007-01-16",34203,4735,-7067,2332],["2007-01-23",35585,4790,-8828,4038],["2007-01-30",37813,4920,-7576,2656],["2007-02-06",39601,4774,-9476,4702],["2007-02-13",42349,4579,-12212,7633],["2007-02-20",44654,5199,-9214,4015],["2007-02-27",55499,6685,-10048,3363],["2007-03-06",88406,3067,-2917,-150],["2007-03-13",46160,18832,-3416,-15416],["2007-03-20",46739,18464,-3755,-14709],["2007-03-27",48520,23397,-6922,-16475],["2007-04-03",47209,18068,-5578,-12490],["2007-04-10",47281,19539,-9415,-10124],["2007-04-17",52726,21849,-8467,-13382],["2007-04-24",53211,21900,-7983,-13917],["2007-05-01",55722,22963,-8471,-14492],["2007-05-08",59515,23388,-8684,-14704],["2007-05-15",59311,20660,-11307,-9353],["2007-05-22",58467,20625,-9503,-11122],["2007-05-29",57949,19944,-7159,-12785],["2007-06-05",70787,18901,-7242,-11659],["2007-06-12",38023,14739,333,-15072],["2007-06-19",38741,17170,-92,-17078],["2007-06-26",41165,18293,-5854,-12439],["2007-07-03",39803,18209,-4052,-14157],["2007-07-10",40358,15942,-4584,-11358],["2007-07-17",42194,15594,-3605,-11989],["2007-07-24",43857,13692,-1063,-12629],["2007-07-31",47847,6746,58,-6804],["2007-08-07",49025,6598,1241,-7839],["2007-08-14",50090,6185,-2027,-4158],["2007-08-21",57553,10707,2749,-13456],["2007-08-28",57715,15361,-2818,-12543],["2007-09-04",57176,19309,-4282,-15027],["2007-09-11",93038,15083,-3165,-11918],["2007-09-18",70323,28064,11494,-39558],["2007-09-25",64413,25522,7315,-32837],["2007-10-02",63823,24046,5256,-29302],["2007-10-09",65159,24181,5286,-29467],["2007-10-16",65419,23906,6331,-30237],["2007-10-23",62922,21297,4663,-25960],["2007-10-30",63562,16601,10132,-26733],["2007-11-06",64369,14985,7377,-22362],["2007-11-13",59419,16678,1437,-18115],["2007-11-20",58768,15600,-1913,-13687],["2007-11-27",58716,15033,-2410,-12623],["2007-12-04",59359,14641,811,-15452],["2007-12-11",66767,15180,3802,-18982],["2007-12-18",44647,16889,-24508,7619],["2007-12-24",48541,15871,-22873,7002],["2007-12-31",51317,13603,-21414,7811],["2008-01-08",58270,11744,-18447,6703],["2008-01-15",64602,5525,-20668,15143],["2008-01-22",74089,16186,-27127,10941],["2008-01-29",78976,10024,-28050,18026],["2008-02-05",81267,8816,-29364,20548],["2008-02-12",84263,9821,-29889,20068],["2008-02-19",85269,7475,-30696,23221],["2008-02-26",85300,6332,-31363,25031],["2008-03-04",86600,7288,-30694,23406],["2008-03-11",93078,7733,-29533,21800],["2008-03-18",45171,17411,-8674,-8737],["2008-03-25",45723,17252,-8940,-8312],["2008-04-01",47314,16139,-10567,-5572],["2008-04-08",49146,14491,-11740,-2751],["2008-04-15",50186,13707,-15267,1560],["2008-04-22",54363,11770,-17949,6179],["2008-04-29",57393,16209,-22061,5852],["2008-05-06",59187,20246,-18037,-2209],["2008-05-13",59462,18845,-18743,-102],["2008-05-20",60109,17894,-18104,210],["2008-05-27",62789,16521,-18726,2205],["2008-06-03",65728,16216,-19246,3030],["2008-06-10",80398,15984,-24121,8137],["2008-06-17",31296,3644,-7611,3967],["2008-06-24",35471,1459,-7769,6310],["2008-07-01",41607,1122,-10570,9448],["2008-07-08",47401,697,-13989,13292],["2008-07-15",53567,1097,-16760,15663],["2008-07-22",52053,1102,-18806,17704],["2008-07-29",59910,-714,-21252,21966],["2008-08-05",65794,-4217,-21549,25766],["2008-08-12",58577,-528,-19320,19848],["2008-08-19",67231,4873,-24700,19827],["2008-08-26",68739,1476,-23711,22235],["2008-09-02",73527,1027,-23301,22274],["2008-09-09",94780,-8827,-27626,36453],["2008-09-16",52680,-5616,9267,-3651],["2008-09-23",53277,-6192,-898,7090],["2008-09-30",59304,-1884,-1704,3588],["2008-10-07",72378,-6271,-5147,11418],["2008-10-14",86774,-4377,-19766,24143],["2008-10-21",82433,5839,-26416,20577],["2008-10-28",89659,11184,-34386,23202],["2008-11-04",89146,3612,-32260,28648],["2008-11-11",93747,3221,-35319,32098],["2008-11-18",98810,-3415,-38845,42260],["2008-11-25",104419,-6123,-43501,49624],["2008-12-02",111314,-7703,-45037,52740],["2008-12-09",118751,-9423,-47062,56485],["2008-12-16",32713,691,3758,-4449],["2008-12-22",34308,-1362,5925,-4563],["2008-12-30",38081,-1461,6406,-4945],["2009-01-06",40172,-6357,10553,-4196],["2009-01-13",43304,-6250,11351,-5101],["2009-01-20",43019,-10066,3111,6955],["2009-01-27",43651,-7305,4429,2876],["2009-02-03",47696,-6811,3657,3154],["2009-02-10",52862,-2862,-99,2961],["2009-02-17",52682,-575,-632,1207],["2009-02-24",60549,-2580,-6316,8896],["2009-03-03",62025,-2746,-11719,14465],["2009-03-10",82661,-2662,-16115,18777],["2009-03-17",36772,8335,-11524,3189],["2009-03-24",38803,6230,-10049,3819],["2009-03-31",45611,5902,-14675,8773],["2009-04-07",46095,5671,-14100,8429],["2009-04-14",46883,4676,-11682,7006],["2009-04-21",48758,925,-14435,13510],["2009-04-28",50738,-120,-11977,12097],["2009-05-05",53565,-833,-12187,13020],["2009-05-12",56968,205,-10627,10422],["2009-05-19",57091,-6300,-10182,16482],["2009-05-26",59114,-6812,-8221,15033],["2009-06-02",54693,-2551,-8239,10790],["2009-06-09",67668,-1478,-10269,11747],["2009-06-16",24800,4876,-7500,2624],["2009-06-23",30526,-53,-6206,6259],["2009-06-30",31977,-940,-8228,9168],["2009-07-07",34618,-2351,-5367,7718],["2009-07-14",33758,-846,-3253,4099],["2009-07-21",39804,-1096,3299,-2203],["2009-07-28",42757,2166,4550,-6716],["2009-08-04",42116,141,4719,-4860],["2009-08-11",48553,1236,6090,-7326],["2009-08-18",48693,1927,6913,-8840],["2009-08-25",53566,3853,10199,-14052],["2009-09-01",57243,4004,9946,-13950],["2009-09-08",70711,3296,12095,-15391],["2009-09-15",37929,4956,8765,-13721],["2009-09-22",41009,5737,11054,-16791],["2009-09-29",43466,1112,13898,-15010],["2009-10-06",42264,-1680,12031,-10351],["2009-10-13",44399,-1136,8301,-7165],["2009-10-20",44986,-1799,8582,-6783],["2009-10-27",44333,-2567,6086,-3519],["2009-11-03",42160,-4421,2159,2262],["2009-11-09",46821,-3984,6911,-2927],["2009-11-17",51925,-4453,13269,-8816],["2009-11-24",59267,-1705,15005,-13300],["2009-12-01",59315,189,11371,-11560],["2009-12-08",70285,-493,2825,-2332],["2009-12-15",24747,831,381,-1212],["2009-12-22",25361,-1594,-1364,2958],["2009-12-29",27032,-2119,-3349,5468],["2010-01-05",29857,4510,-5477,967],["2010-01-12",37065,7951,-6150,-1801],["2010-01-19",36241,5202,-4645,-557],["2010-01-26",42850,9731,-14551,4820],["2010-02-02",46480,11099,-15439,4340],["2010-02-09",51361,11987,-18301,6314],["2010-02-16",51488,10027,-17942,7915],["2010-02-23",49955,4168,-12015,7847],["2010-03-02",51507,7112,-11691,4579],["2010-03-09",63755,5728,-2941,-2787],["2010-03-16",32350,13263,-5230,-8033],["2010-03-23",36809,13973,-4498,-9475],["2010-03-30",39353,14422,-7070,-7352],["2010-04-06",44450,16864,-10080,-6784],["2010-04-13",48430,21169,-5825,-15344],["2010-04-20",46589,12500,-3073,-9427],["2010-04-27",46300,13182,-14682,1500],["2010-05-04",47166,5834,-19061,13227],["2010-05-11",58398,-3954,-17026,20980],["2010-05-18",58254,1138,-18924,17786],["2010-05-25",56812,4118,-17164,13046],["2010-06-01",61213,-5572,-3843,9415],["2010-06-08",76437,-11906,-7158,19064],["2010-06-15",33333,1557,2664,-4221],["2010-06-22",38044,2263,2463,-4726],["2010-06-29",39754,-362,1874,-1512],["2010-07-06",43298,-3505,3595,-90],["2010-07-13",45855,-6529,13488,-6959],["2010-07-20",45526,-4064,12040,-7976],["2010-07-27",48003,-2329,14295,-11966],["2010-08-03",50048,-1633,15485,-13852],["2010-08-10",52273,551,16305,-16856],["2010-08-17",52569,1680,8417,-10097],["2010-08-24",54948,1802,5660,-7462],["2010-08-31",54513,1376,5614,-6990],["2010-09-07",57931,1593,7494,-9087],["2010-09-14",31032,387,2765,-3152],["2010-09-21",32751,1260,2161,-3421],["2010-09-28",35531,83,3121,-3204],["2010-10-05",40795,-2985,3542,-557],["2010-10-12",36800,-2537,1813,724],["2010-10-19",39098,-3034,2851,183],["2010-10-26",43971,-3936,4274,-338],["2010-11-02",46805,-5007,7823,-2816],["2010-11-09",46925,-3783,6702,-2919],["2010-11-16",47542,548,1918,-2466],["2010-11-23",50318,6141,-3995,-2146],["2010-11-30",53021,9637,-11516,1879],["2010-12-07",59504,9215,-6924,-2291],["2010-12-14",48152,7557,2765,-10322],["2010-12-21",46453,7240,1690,-8930],["2010-12-28",43934,5625,850,-6475],["2011-01-04",48172,8042,-2000,-6042],["2011-01-11",50051,10863,-6769,-4094],["2011-01-18",56536,7367,1992,-9359],["2011-01-25",57713,5469,5244,-10713],["2011-02-01",64245,5442,10583,-16025],["2011-02-08",61543,5574,8748,-14322],["2011-02-15",64421,10982,3252,-14234],["2011-02-22",62659,13383,1006,-14389],["2011-03-01",64564,11124,2979,-14103],["2011-03-08",74030,12880,-3258,-9622],["2011-03-15",76375,1107,19744,-20851],["2011-03-22",70293,-5332,-3914,9246],["2011-03-29",66878,-9197,-995,10192],["2011-04-05",64219,-5594,4874,720],["2011-04-12",61402,-8383,10341,-1958],["2011-04-19",61071,-6448,4803,1645],["2011-04-26",64230,-5801,4209,1592],["2011-05-03",64736,-5977,2269,3708],["2011-05-10",60337,-4443,19,4424],["2011-05-17",57272,991,-1012,21],["2011-05-24",55377,-176,-2906,3082],["2011-05-31",59936,384,-6560,6176],["2011-06-07",81827,1538,314,-1852],["2011-06-14",40774,5408,7986,-13394],["2011-06-21",41753,5112,7953,-13065],["2011-06-28",40839,8873,-1668,-7205],["2011-07-05",47706,11895,2868,-14763],["2011-07-12",48971,10963,-18435,7472],["2011-07-19",55644,14121,-25183,11062],["2011-07-26",50539,16327,-16767,440],["2011-08-02",60274,16894,-27849,10955],["2011-08-09",72198,17102,-42603,25501],["2011-08-16",58962,13745,-31639,17894],["2011-08-23",62130,11041,-30558,19517],["2011-08-30",62626,11854,-33432,21578],["2011-09-06",78673,10652,-36430,25778],["2011-09-13",36141,3807,-7359,3552],["2011-09-20",31544,3259,-1534,-1725],["2011-09-27",30635,484,-2951,2467],["2011-10-04",36915,1663,-7964,6301],["2011-10-11",33009,1016,-1755,739],["2011-10-18",34265,3643,953,-4596],["2011-10-25",40811,-664,11384,-10720],["2011-11-01",47083,3863,14787,-18650],["2011-11-08",48306,1271,20734,-22005],["2011-11-15",47399,1247,16561,-17808],["2011-11-22",49442,288,16331,-16619],["2011-11-29",49227,-3686,17383,-13697],["2011-12-06",50054,-3338,20489,-17151],["2011-12-13",30842,6246,3518,-9764],["2011-12-20",32500,4222,4405,-8627],["2011-12-27",35756,4348,8620,-12968],["2012-01-03",37355,3364,12328,-15692],["2012-01-10",38723,4485,11028,-15513],["2012-01-17",38709,4946,12307,-17253],["2012-01-24",43607,8099,11041,-19140],["2012-01-31",42431,5086,9715,-14801],["2012-02-07",44693,11023,13082,-24105],["2012-02-14",46081,10366,7961,-18327],["2012-02-21",43754,9453,-449,-9004],["2012-02-28",45261,8586,-6759,-1827],["2012-03-06",68640,10203,-8298,-1905],["2012-03-13",45893,10039,7314,-17353],["2012-03-20",45172,14767,11334,-26101],["2012-03-27",46875,15724,4313,-20037],["2012-04-03",49439,15478,5926,-21404],["2012-04-10",46491,12561,6079,-18640],["2012-04-17",62892,12391,12553,-24944],["2012-04-24",63583,12179,9325,-21504],["2012-05-01",66562,13322,14072,-27394],["2012-05-08",70080,15892,16033,-31925],["2012-05-15",66621,9505,13930,-23435],["2012-05-22",68620,9330,23759,-33089],["2012-05-29",71235,9583,26917,-36500],["2012-06-05",68827,6443,22750,-29193],["2012-06-12",37699,2624,14060,-16684],["2012-06-19",39398,3392,11180,-14572],["2012-06-26",35357,2170,7029,-9199],["2012-07-03",36247,999,8300,-9299],["2012-07-10",41067,5306,12759,-18065],["2012-07-17",44945,4994,14930,-19924],["2012-07-24",45414,3561,17005,-20566],["2012-07-31",50766,4584,20128,-24712],["2012-08-07",53728,5630,22065,-27695],["2012-08-14",51626,5481,21628,-27109],["2012-08-21",50250,6235,15790,-22025],["2012-08-28",49291,5623,17732,-23355],["2012-09-04",56865,4335,21845,-26180],["2012-09-11",73313,4169,28823,-32992],["2012-09-18",28140,3622,-451,-3171],["2012-09-25",28962,3342,1042,-4384],["2012-10-02",32548,-927,3228,-2301],["2012-10-09",34541,-2223,5992,-3769],["2012-10-16",41551,-1284,4125,-2841],["2012-10-23",31445,762,-1131,369],["2012-10-30",33463,4031,-1727,-2304],["2012-11-06",32596,4165,-2439,-1726],["2012-11-13",35896,1001,2444,-3445],["2012-11-20",37615,7687,-8735,1048],["2012-11-27",45479,13482,-9525,-3957],["2012-12-04",54593,14212,-4455,-9757],["2012-12-11",71031,16539,-7107,-9432],["2012-12-18",58730,28861,1474,-30335],["2012-12-24",53381,23026,576,-23602],["2012-12-31",54529,22767,-2690,-20077],["2013-01-08",61397,21361,7521,-28882],["2013-01-15",60707,20666,3063,-23729],["2013-01-22",75844,27202,12998,-40200],["2013-01-29",71259,26023,5658,-31681],["2013-02-05",77012,28525,3473,-31998],["2013-02-12",83185,25690,6389,-32079],["2013-02-19",80939,32049,3046,-35095],["2013-02-26",74575,23975,-1844,-22131],["2013-03-05",95807,25871,-10563,-15308],["2013-03-12",74882,27412,15942,-43354],["2013-03-19",69920,23965,11205,-35170],["2013-03-26",70516,25428,10292,-35720],["2013-04-02",77502,25393,12677,-38070],["2013-04-09",83947,23367,13567,-36934],["2013-04-16",89800,22215,10078,-32293],["2013-04-23",87081,26750,8999,-35749],["2013-04-30",87298,26008,8818,-34826],["2013-05-07",94333,28601,9518,-38119],["2013-05-14",101312,28547,13954,-42501],["2013-05-21",95589,28657,10511,-39168],["2013-05-28",93321,28404,12264,-40668],["2013-06-04",86161,19997,12718,-32715],["2013-06-11",89206,16629,11079,-27708],["2013-06-18",63074,24165,7931,-32096],["2013-06-25",61541,21950,7586,-29536],["2013-07-02",72269,28354,5967,-34321],["2013-07-09",73652,29295,9941,-39236],["2013-07-16",71541,27083,8816,-35899],["2013-07-23",71399,29017,8730,-37747],["2013-07-30",68518,25236,11935,-37171],["2013-08-06",64465,23687,11905,-35592],["2013-08-13",68464,27555,-1547,-26008],["2013-08-20",63223,24590,-604,-23986],["2013-08-27",59673,20984,-3627,-17357],["2013-09-03",59419,21569,-2638,-18931],["2013-09-10",70904,20099,980,-21079],["2013-09-17",60272,21442,21582,-43024],["2013-09-24",66638,24767,20665,-45432],["2013-10-01",69433,25450,23331,-48781],["2013-10-08",71971,20793,25765,-46558],["2013-10-15",73531,25045,26067,-51112],["2013-10-22",78890,27389,26701,-54090],["2013-10-29",82539,28009,30185,-58194],["2013-11-05",80984,27469,29408,-56877],["2013-11-12",80823,23879,29199,-53078],["2013-11-19",84742,24223,26565,-50788],["2013-11-26",91407,24069,27037,-51106],["2013-12-03",100627,24103,30737,-54840],["2013-12-10",107389,24894,26328,-51222],["2013-12-17",86386,23153,24992,-48145],["2013-12-24",103004,27567,18383,-45950],["2013-12-31",106288,27378,32645,-60023],["2014-01-07",107751,27270,31399,-58669],["2014-01-14",104755,26088,37220,-63308],["2014-01-21",108903,32819,37075,-69894],["2014-01-28",106629,29215,34963,-64178],["2014-02-04",111669,25112,44198,-69310],["2014-02-11",112393,23311,52210,-75521],["2014-02-18",115052,19723,48706,-68429],["2014-02-25",115550,16557,47303,-63860],["2014-03-04",115159,13613,48207,-61820],["2014-03-11",151153,13350,49979,-63329],["2014-03-18",96124,19123,49473,-68596],["2014-03-25",102756,23725,53534,-77259],["2014-04-01",98586,27246,49027,-76273],["2014-04-08",99593,24810,51298,-76108],["2014-04-15",99297,24089,51008,-75097],["2014-04-22",102004,22803,53239,-76042],["2014-04-29",105592,24474,56222,-80696],["2014-05-06",108695,22562,58347,-80909],["2014-05-13",111042,26548,51651,-78199],["2014-05-20",110187,24227,54152,-78379],["2014-05-27",115941,28131,52496,-80627],["2014-06-03",114365,28404,49629,-78033],["2014-06-10",135104,32328,50066,-82394],["2014-06-17",87233,41481,19801,-61282],["2014-06-24",96348,41409,25672,-67081],["2014-07-01",88590,35958,22191,-58149],["2014-07-08",92441,38115,21525,-59640],["2014-07-15",91998,40746,20936,-61682],["2014-07-22",97530,42980,21476,-64456],["2014-07-29",94955,45237,13719,-58956],["2014-08-05",88911,36779,16465,-53244],["2014-08-12",80779,29169,18969,-48138],["2014-08-19",87346,32812,18964,-51776],["2014-08-26",87788,34400,15940,-50340],["2014-09-02",88666,36924,11674,-48598],["2014-09-09",105015,36535,12986,-49521],["2014-09-16",96996,35535,28370,-63905],["2014-09-23",102403,33721,32280,-66001],["2014-09-30",104548,29650,34597,-64247],["2014-10-07",98042,19267,35822,-55089],["2014-10-14",93285,20220,26046,-46266],["2014-10-21",95480,23856,28360,-52216],["2014-10-28",88708,24822,21648,-46470],["2014-11-04",118205,31497,24572,-56069],["2014-11-11",127608,39858,21956,-61814],["2014-11-18",126538,35950,24701,-60651],["2014-11-25",123997,31424,28239,-59663],["2014-12-02",126605,29451,30122,-59573],["2014-12-09",145725,26436,32231,-58667],["2014-12-16",98501,36367,35036,-71403],["2014-12-23",99900,39950,36019,-75969],["2014-12-30",103940,45304,32389,-77693],["2015-01-06",104980,43297,30103,-73400],["2015-01-13",97657,45532,24198,-69730],["2015-01-20",92848,42783,17700,-60483],["2015-01-27",100688,44530,21879,-66409],["2015-02-03",104668,47395,21710,-69105],["2015-02-10",112650,52155,22438,-74593],["2015-02-17",115497,49511,29094,-78605],["2015-02-24",120512,47784,30348,-78132],["2015-03-03",121242,44666,34227,-78893],["2015-03-10",138941,45235,34546,-79781],["2015-03-17",104930,34214,49893,-84107],["2015-03-24",102960,29201,47944,-77145],["2015-03-31",98700,25891,42475,-68366],["2015-04-07",103459,30486,41580,-72066],["2015-04-14",110708,30915,46969,-77884],["2015-04-21",108363,27551,42427,-69978],["2015-04-28",107051,26318,41519,-67837],["2015-05-05",111932,20409,46133,-66542],["2015-05-12",105550,23137,39922,-63059],["2015-05-19",111409,30614,39968,-70582],["2015-05-26",116694,29368,44679,-74047],["2015-06-02",122561,31507,48549,-80056],["2015-06-09",143522,25977,43553,-69530],["2015-06-16",111170,32513,48228,-80741],["2015-06-23",113918,32539,52226,-84765],["2015-06-30",118273,35055,52619,-87674],["2015-07-07",113284,36015,45238,-81253],["2015-07-14",110296,31355,53681,-85036],["2015-07-21",115359,31751,54849,-86600],["2015-07-28",116331,34671,52650,-87321],["2015-08-04",122778,35276,58618,-93894],["2015-08-11",120234,33979,57975,-91954],["2015-08-18",116115,33012,55920,-88932],["2015-08-25",130367,35879,50829,-86708],["2015-09-01",123406,25141,56169,-81310],["2015-09-08",125037,26496,45539,-72035],["2015-09-15",93114,33364,18875,-52239],["2015-09-22",83744,33040,4662,-37702],["2015-09-29",85230,36996,10417,-47413],["2015-10-06",90851,34628,21542,-56170],["2015-10-13",90435,33994,19160,-53154],["2015-10-20",87798,34553,6544,-41097],["2015-10-27",93269,34261,7778,-42039],["2015-11-03",94069,31102,8350,-39452],["2015-11-10",91161,34561,5083,-39644],["2015-11-17",98084,34981,10862,-45843],["2015-11-24",94872,35582,12641,-48223],["2015-12-01",97519,33484,13899,-47383],["2015-12-08",106729,31331,11048,-42379],["2015-12-15",67593,11632,25157,-36789],["2015-12-22",68106,12557,25333,-37890],["2015-12-29",70567,13615,27388,-41003],["2016-01-05",73704,12358,29851,-42209],["2016-01-12",81591,12418,33796,-46214],["2016-01-19",87769,14510,30915,-45425],["2016-01-26",102466,25014,37190,-62204],["2016-02-02",94529,24307,30091,-54398],["2016-02-09",101027,25006,28529,-53535],["2016-02-16",105307,22515,36464,-58979],["2016-02-23",100935,20987,35684,-56671],["2016-03-01",100816,23266,32528,-55794],["2016-03-08",103671,25444,25093,-50537],["2016-03-15",58497,13852,17911,-31763],["2016-03-22",61470,16156,15386,-31542],["2016-03-29",58669,15923,14501,-30424],["2016-04-05",72198,15969,25518,-41487],["2016-04-12",71157,17294,23084,-40378],["2016-04-19",79620,15719,30081,-45800],["2016-04-26",81261,14200,33021,-47221],["2016-05-03",96727,10088,49835,-59923],["2016-05-10",93158,11920,44578,-56498],["2016-05-17",87200,11028,39611,-50639],["2016-05-24",87836,9148,41311,-50459],["2016-05-31",92507,11217,44045,-55262],["2016-06-07",97456,6206,48642,-54848],["2016-06-14",66665,8666,32789,-41455],["2016-06-21",65068,9354,32093,-41447],["2016-06-28",75447,11907,28673,-40580],["2016-07-05",75103,15061,23654,-38715],["2016-07-12",81590,8607,33745,-42352],["2016-07-19",81962,9612,34986,-44598],["2016-07-26",76100,8532,34277,-42809],["2016-08-02",71526,5767,27688,-33455],["2016-08-09",68281,10991,18983,-29974],["2016-08-16",70703,15208,14828,-30036],["2016-08-23",66316,13451,12132,-25583],["2016-08-30",66588,13028,9414,-22442],["2016-09-06",78225,10626,10746,-21372],["2016-09-13",50716,6659,11568,-18227],["2016-09-20",45054,1015,10397,-11412],["2016-09-27",51862,2070,7311,-9381],["2016-10-04",49712,3329,192,-3521],["2016-10-11",50716,4904,1063,-5967],["2016-10-18",54100,6653,240,-6893],["2016-10-25",56883,2434,-1365,-1069],["2016-11-01",60584,481,571,-1052],["2016-11-08",60718,3008,-5392,2384],["2016-11-15",66538,2772,-802,-1970],["2016-11-22",69201,-6756,1891,4865],["2016-11-29",73354,-8297,10390,-2093],["2016-12-06",88361,-11571,9472,2099],["2016-12-13",53493,-8982,20088,-11106],["2016-12-20",54965,-10647,15760,-5113],["2016-12-27",55684,-8881,16213,-7332],["2017-01-03",59207,-9440,16838,-7398],["2017-01-10",58698,-6069,16390,-10321],["2017-01-17",57184,-4293,16200,-11907],["2017-01-24",59384,-1125,14948,-13823],["2017-01-31",63203,-3404,17180,-13776],["2017-02-07",58206,-5138,14830,-9692],["2017-02-14",61522,-8183,12707,-4524],["2017-02-21",57155,-5179,12747,-7568],["2017-02-28",58145,-418,10214,-9796],["2017-03-07",79732,-10349,15811,-5462],["2017-03-14",55786,13471,12024,-25495],["2017-03-21",56910,16292,3476,-19768],["2017-03-28",58830,12623,5044,-17667],["2017-04-04",63738,14418,6309,-20727],["2017-04-11",72136,15617,9872,-25489],["2017-04-18",74059,20164,12187,-32351],["2017-04-25",73059,17106,11703,-28809],["2017-05-02",81188,16272,13065,-29337],["2017-05-09",84876,14978,7194,-22172],["2017-05-16",79086,13437,1153,-14590],["2017-05-23",81756,11560,6478,-18038],["2017-05-30",79511,13063,5028,-18091],["2017-06-06",102861,7889,4230,-12119],["2017-06-13",63884,7608,25205,-32813],["2017-06-20",68500,9085,24024,-33109],["2017-06-27",69420,5419,26879,-32298],["2017-07-03",67437,7920,18178,-26098],["2017-07-11",69592,8691,21997,-30688],["2017-07-18",58755,9807,17651,-27458],["2017-07-25",56725,12703,13353,-26056],["2017-08-01",55768,13677,6468,-20145],["2017-08-08",55767,12980,6209,-19189],["2017-08-15",53844,11599,2273,-13872],["2017-08-22",57444,13700,2297,-15997],["2017-08-29",56161,13186,-3848,-9338],["2017-09-05",65043,15355,-1135,-14220],["2017-09-12",47313,13044,-2461,-10583],["2017-09-19",50756,9898,-216,-9682],["2017-09-26",53628,8663,-1272,-7391],["2017-10-03",51135,10673,-4460,-6213],["2017-10-10",49493,6916,-2330,-4586],["2017-10-17",55898,7147,2904,-10051],["2017-10-24",60050,5661,1003,-6664],["2017-10-31",76209,13084,1488,-14572],["2017-11-07",65283,-1328,6901,-5573],["2017-11-14",58602,-7174,7836,-662],["2017-11-21",61626,-5733,6949,-1216],["2017-11-28",62744,-5709,8909,-3200],["2017-12-05",82159,-8351,7965,386],["2017-12-12",49573,6073,4471,-10544],["2017-12-19",52751,6087,7055,-13142],["2017-12-26",51967,6173,5629,-11802],["2018-01-02",52788,6018,9810,-15828],["2018-01-09",61872,7944,11899,-19843],["2018-01-16",58165,6383,10782,-17165],["2018-01-23",66383,7472,14449,-21921],["2018-01-30",68208,11746,9420,-21166],["2018-02-06",72611,12128,9098,-21226],["2018-02-13",82146,13942,13391,-27333],["2018-02-20",85171,13452,15617,-29069],["2018-02-27",82554,13016,10800,-23816],["2018-03-06",90073,9980,1294,-11274],["2018-03-13",65052,9825,10463,-20288],["2018-03-20",68396,11551,10006,-21557],["2018-03-27",66794,2548,12167,-14715],["2018-04-03",64511,3896,5347,-9243],["2018-04-10",62455,2274,1876,-4150],["2018-04-17",65721,4440,2454,-6894],["2018-04-24",64329,-544,7044,-6500],["2018-05-01",66328,-2830,12223,-9393],["2018-05-08",66930,-3124,13048,-9924],["2018-05-15",61995,-3045,13134,-10089],["2018-05-22",65630,-302,13465,-13163],["2018-05-29",62310,-6997,9576,-2579],["2018-06-05",78322,-11919,12599,-680],["2018-06-12",49027,9305,8508,-17813],["2018-06-19",53916,12687,8901,-21588],["2018-06-26",53153,14085,4260,-18345],["2018-07-03",54109,16667,474,-17141],["2018-07-10",53783,16655,-14155,-2500],["2018-07-17",54908,16393,-13802,-2591],["2018-07-24",55467,16041,-10766,-5275],["2018-07-31",54426,16129,-13784,-2345],["2018-08-07",51610,9111,4539,-13650],["2018-08-14",49877,9991,-1637,-8354],["2018-08-21",50970,8725,-299,-8426],["2018-08-28",53253,9122,1395,-10517],["2018-09-04",54889,8640,629,-9269],["2018-09-11",63304,7679,-2388,-5291],["2018-09-18",62976,17065,1585,-18650],["2018-09-25",70422,16320,11631,-27951],["2018-10-02",72087,10611,8820,-19431],["2018-10-09",65347,7142,6714,-13856],["2018-10-16",73103,13039,14724,-27763],["2018-10-23",66923,12895,10084,-22979],["2018-10-30",66078,15836,11344,-27180],["2018-11-06",58001,18207,-2871,-15336],["2018-11-13",59845,16265,-4577,-11688],["2018-11-20",59843,10564,-3660,-6904],["2018-11-27",58524,9869,-4866,-5003],["2018-12-04",67750,17286,-8098,-9188],["2018-12-11",90303,15094,-5670,-9424],["2018-12-18",54509,13992,3349,-17341],["2018-12-24",60680,13853,8775,-22628],["2018-12-31",61890,16269,14701,-30970],["2019-01-08",64980,21080,12016,-33096],["2019-01-15",66684,21928,8023,-29951],["2019-01-22",68890,23305,9419,-32724],["2019-01-29",69924,23546,10691,-34237],["2019-02-05",78449,26233,14876,-41109],["2019-02-12",75999,21877,14535,-36412],["2019-02-19",73176,18879,8331,-27210],["2019-02-26",71349,18028,8446,-26474],["2019-03-05",87241,19925,6597,-26522],["2019-03-12",51499,13063,-3505,-9558],["2019-03-19",55750,16531,-503,-16028],["2019-03-26",54750,15490,-1047,-14443],["2019-04-02",61506,19302,1852,-21154],["2019-04-09",60652,20584,-1045,-19539],["2019-04-16",61291,26658,-6449,-20209],["2019-04-23",61515,25964,-7658,-18306],["2019-04-30",63846,28229,-7206,-21023],["2019-05-07",62175,30016,-10666,-19350],["2019-05-14",64818,28022,-5933,-22089],["2019-05-21",66410,28703,-10903,-17800],["2019-05-28",65642,25627,-13054,-12573],["2019-06-04",76132,28392,-7627,-20765],["2019-06-11",84457,28804,-10354,-18450],["2019-06-18",54974,17799,739,-18538],["2019-06-25",57144,16025,-4173,-11852],["2019-07-02",55355,11977,-5639,-6338],["2019-07-09",54291,12614,-9589,-3025],["2019-07-16",55748,10198,-8020,-2178],["2019-07-23",56776,10168,-5909,-4259],["2019-07-30",58707,10541,-4808,-5733],["2019-08-06",58971,10234,-14663,4429],["2019-08-13",57203,12627,-7646,-4981],["2019-08-20",58818,11132,-14199,3067],["2019-08-27",57093,14437,-15222,785],["2019-09-03",64576,12331,-18415,6084],["2019-09-10",75267,17772,-20838,3066],["2019-09-17",41836,10540,-15801,5261],["2019-09-24",46943,10939,-15120,4181],["2019-10-01",51397,9234,-17159,7925],["2019-10-08",48274,9846,-16379,6533],["2019-10-15",54510,13387,-19503,6116],["2019-10-22",57714,14036,-20872,6836],["2019-10-29",62163,13603,-23127,9524],["2019-11-05",72660,7164,-19114,11950],["2019-11-12",72370,11671,-21111,9440],["2019-11-19",70433,15307,-15610,303],["2019-11-26",71077,16297,-12791,-3506],["2019-12-03",76205,19232,-14586,-4646],["2019-12-10",98981,18238,-8826,-9412],["2019-12-17",57867,15713,15241,-30954],["2019-12-24",59413,15593,18227,-33820],["2019-12-31",60519,13782,22384,-36166],["2020-01-07",58196,8625,22126,-30751],["2020-01-14",58729,13699,17520,-31219],["2020-01-21",57886,13589,21220,-34809],["2020-01-28",57655,13133,19043,-32176],["2020-02-04",51361,6687,17547,-24234],["2020-02-11",56300,10700,18501,-29201],["2020-02-18",57941,11526,19818,-31344],["2020-02-25",60094,6588,17254,-23842],["2020-03-03",51600,-1720,13519,-11799],["2020-03-10",57543,-2084,7638,-5554],["2020-03-17",41041,-4234,-2745,6979],["2020-03-24",38935,-1177,-2030,3207],["2020-03-31",31807,-1171,4147,-2976],["2020-04-07",33345,-693,4606,-3913],["2020-04-14",34101,-878,8000,-7122],["2020-04-21",33376,2660,456,-3116],["2020-04-28",34072,1722,2585,-4307],["2020-05-05",34735,948,3097,-4045],["2020-05-12",37183,4434,4052,-8486],["2020-05-19",40276,2289,8102,-10391],["2020-05-26",42119,5380,6560,-11940],["2020-06-02",46071,6833,1875,-8708],["2020-06-09",53387,6750,2767,-9517],["2020-06-16",30317,-84,-248,332],["2020-06-23",32271,645,1725,-2370],["2020-06-30",34537,949,1662,-2611],["2020-07-07",36179,2618,2467,-5085],["2020-07-14",34660,4269,2700,-6969],["2020-07-21",36176,4485,3760,-8245],["2020-07-28",36509,5606,-25,-5581],["2020-08-04",37641,4957,1561,-6518],["2020-08-11",37555,6256,-49,-6207],["2020-08-18",37203,5776,-870,-4906],["2020-08-25",37617,5101,-1538,-3563],["2020-09-01",41897,3345,28,-3373],["2020-09-08",47233,6688,-3707,-2981],["2020-09-15",35796,3646,2126,-5772],["2020-09-22",35900,2633,4074,-6707],["2020-09-29",39994,296,4140,-4436],["2020-10-06",41070,-4734,7999,-3265],["2020-10-13",43723,-8452,10882,-2430],["2020-10-20",44662,-3874,12253,-8379],["2020-10-27",47136,-1904,13690,-11786],["2020-11-03",44871,-4968,10835,-5867],["2020-11-10",48321,2479,5618,-8097],["2020-11-17",56403,8509,3189,-11698],["2020-11-24",56990,8195,1025,-9220],["2020-12-01",56629,8785,-1599,-7186],["2020-12-08",60257,9005,2093,-11098],["2020-12-15",41211,11403,5020,-16423],["2020-12-21",43236,12109,8223,-20332],["2020-12-29",43812,12966,6960,-19926],["2021-01-05",45749,14273,9928,-24201],["2021-01-12",47759,16747,7440,-24187],["2021-01-19",48446,17542,4979,-22521],["2021-01-26",47604,13050,9422,-22472],["2021-02-02",51649,12868,13141,-26009],["2021-02-09",51984,13296,11200,-24496],["2021-02-16",54297,12949,11793,-24742],["2021-02-23",53292,14652,11035,-25687],["2021-03-02",52302,13201,10822,-24023],["2021-03-09",60422,16169,12546,-28715],["2021-03-16",35145,5860,8972,-14832],["2021-03-23",31206,8260,1866,-10126],["2021-03-30",31660,7286,2444,-9730],["2021-04-06",35404,7069,4697,-11766],["2021-04-13",34389,7057,5286,-12343],["2021-04-20",37839,7991,8258,-16249],["2021-04-27",39895,5858,10670,-16528],["2021-05-04",40414,6911,13079,-19990],["2021-05-11",41613,6690,14312,-21002],["2021-05-18",39385,6281,12953,-19234],["2021-05-25",42342,8999,13426,-22425],["2021-06-01",42320,9106,11381,-20487],["2021-06-08",48092,13908,7497,-21405],["2021-06-15",43055,14083,5912,-19995],["2021-06-22",42653,14625,8448,-23073],["2021-06-29",40908,14287,7083,-21370],["2021-07-06",43850,15423,7159,-22582],["2021-07-13",45006,17845,10739,-28584],["2021-07-20",45351,17612,7641,-25253],["2021-07-27",47887,16503,8883,-25386],["2021-08-03",47784,17704,8694,-26398],["2021-08-10",48007,20746,4446,-25192],["2021-08-17",51459,21294,4840,-26134],["2021-08-24",52900,15560,7170,-22730],["2021-08-31",57065,17522,7006,-24528],["2021-09-07",62546,18713,8084,-26797],["2021-09-14",45185,13123,6472,-19595],["2021-09-21",51368,11427,9262,-20689],["2021-09-28",48354,9347,6706,-16053],["2021-10-05",56302,4573,19841,-24414],["2021-10-12",56171,4608,26699,-31307],["2021-10-19",54615,1144,28926,-30070],["2021-10-26",49618,2177,21315,-23492],["2021-11-02",55756,1885,27661,-29546],["2021-11-09",55655,-303,27428,-27125],["2021-11-16",54724,-4195,24007,-19812],["2021-11-23",54780,-5850,26032,-20182],["2021-11-30",52198,-1050,23966,-22916],["2021-12-07",61968,-2432,25719,-23287],["2021-12-14",41070,6806,11496,-18302],["2021-12-21",42400,5172,12908,-18080],["2021-12-28",41696,3115,13623,-16738],["2022-01-04",44197,710,13246,-13956],["2022-01-11",44643,-1564,12774,-11210],["2022-01-18",43555,-1356,16584,-15228],["2022-01-25",49824,-1146,19787,-18641],["2022-02-01",51941,-1324,24467,-23143],["2022-02-08",51953,-2431,24753,-22322],["2022-02-15",50416,-4678,26670,-21992],["2022-02-22",54467,-1023,26587,-25564],["2022-03-01",52878,-2661,23207,-20546],["2022-03-08",63319,-4544,31692,-27148],["2022-03-15",42346,-922,22598,-21676],["2022-03-22",43189,207,19351,-19558],["2022-03-29",43356,-860,19885,-19025],["2022-04-05",41835,-1780,19407,-17627],["2022-04-12",46607,-2366,23128,-20762],["2022-04-19",43297,44,21171,-21215],["2022-04-26",41633,-893,21862,-20969],["2022-05-03",39065,-4440,21337,-16897],["2022-05-10",41397,-3652,22092,-18440],["2022-05-17",46441,-2501,24540,-22039],["2022-05-24",51115,-1548,21713,-20165],["2022-05-31",46718,-9627,24767,-15140],["2022-06-07",60783,-10965,27981,-17016],["2022-06-14",50502,2949,20874,-23823],["2022-06-21",51198,-3047,25170,-22123],["2022-06-28",56111,2330,24398,-26728],["2022-07-05",60276,3916,25226,-29142],["2022-07-12",61838,7547,25338,-32885],["2022-07-19",64010,5177,25668,-30845],["2022-07-26",58458,6189,22278,-28467],["2022-08-02",59868,8348,24116,-32464],["2022-08-09",59192,7655,23075,-30730],["2022-08-16",58199,5968,19496,-25464],["2022-08-23",55843,3649,16710,-20359],["2022-08-30",56933,-319,19462,-19143],["2022-09-06",77781,-2622,32959,-30337],["2022-09-13",46260,1033,21754,-22787],["2022-09-20",42355,104,18611,-18715],["2022-09-27",43115,-650,14383,-13733],["2022-10-04",41648,-8741,19195,-10454],["2022-10-11",44498,-5521,16895,-11374],["2022-10-18",48046,-6682,21336,-14654],["2022-10-25",47126,-6981,18208,-11227],["2022-11-01",50530,-1753,15328,-13575],["2022-11-08",49483,-3,13903,-13900],["2022-11-15",47450,1075,12427,-13502],["2022-11-22",47860,3365,10795,-14160],["2022-11-29",47626,3019,12234,-15253],["2022-12-06",54730,5356,5853,-11209],["2022-12-13",39328,8049,3511,-11560],["2022-12-20",43950,12215,-504,-11711],["2022-12-27",37007,5213,537,-5750],["2023-01-03",38248,6205,75,-6280],["2023-01-10",41161,9085,-901,-8184],["2023-01-17",37043,7971,-2240,-5731],["2023-01-24",32904,6480,-3912,-2568],["2023-01-31",36496,9112,-4201,-4911],["2023-02-07",39342,9968,-2672,-7296],["2023-02-14",42401,11654,-821,-10833],["2023-02-21",41957,12005,431,-12436],["2023-02-28",42383,10250,1392,-11642],["2023-03-07",54238,20108,-947,-19161],["2023-03-14",37658,8133,9893,-18026],["2023-03-21",34599,3577,8390,-11967],["2023-03-28",33497,699,9048,-9747],["2023-04-04",36670,6595,9730,-16325],["2023-04-11",39569,5968,14549,-20517],["2023-04-18",42204,6610,14390,-21000],["2023-04-25",44218,5466,15711,-21177],["2023-05-02",47635,7639,17745,-25384],["2023-05-09",47951,9662,16773,-26435],["2023-05-16",54119,9832,15499,-25331],["2023-05-23",60692,11158,16692,-27850],["2023-05-30",61649,12351,17500,-29851],["2023-06-06",84288,14910,17235,-32145],["2023-06-13",55029,12137,10830,-22967],["2023-06-20",55296,12407,13251,-25658],["2023-06-27",53324,12523,10922,-23445],["2023-07-03",57318,10965,15896,-26861],["2023-07-11",53828,11836,12920,-24756],["2023-07-18",51387,7207,15003,-22210],["2023-07-25",51636,9187,15906,-25093],["2023-08-01",50879,5333,17363,-22696],["2023-08-08",48866,5831,15504,-21335],["2023-08-15",51699,5860,14729,-20589],["2023-08-22",52521,6221,13065,-19286],["2023-08-29",51872,3214,14389,-17603],["2023-09-05",66338,5860,14723,-20583],["2023-09-12",46463,3889,6646,-10535],["2023-09-19",53078,6763,8507,-15270],["2023-09-26",53690,10779,7032,-17811],["2023-10-03",52277,3042,8418,-11460],["2023-10-10",49305,6828,3605,-10433],["2023-10-17",51303,8991,6188,-15179],["2023-10-24",53712,7280,9599,-16879],["2023-10-31",54580,4776,9666,-14442],["2023-11-07",57996,9347,6260,-15607],["2023-11-14",66736,15047,6445,-21492],["2023-11-21",64077,14599,5003,-19602],["2023-11-28",65679,15065,4801,-19866],["2023-12-05",65677,17459,2061,-19520],["2023-12-12",40280,9714,-3881,-5833],["2023-12-19",39546,10833,-2854,-7979],["2023-12-26",42070,11620,-1720,-9900],["2024-01-02",41817,9685,-1665,-8020],["2024-01-09",44608,9763,-2182,-7581],["2024-01-16",48993,11149,-1289,-9860],["2024-01-23",46674,10521,-681,-9840],["2024-01-30",48670,13426,-1746,-11680],["2024-02-06",49116,10826,637,-11463],["2024-02-13",51500,4958,3843,-8801],["2024-02-20",50557,5877,3834,-9711],["2024-02-27",53391,7826,5232,-13058],["2024-03-05",65865,9117,8459,-17576],["2024-03-12",45673,11477,5504,-16981],["2024-03-19",44820,8716,6324,-15040],["2024-03-26",47835,8439,6919,-15358],["2024-04-02",47505,8454,9874,-18328],["2024-04-09",48640,9324,8586,-17910],["2024-04-16",48826,8633,8045,-16678],["2024-04-23",47481,10466,5807,-16273],["2024-04-30",46547,8721,5263,-13984],["2024-05-07",49546,10160,2008,-12168],["2024-05-14",49842,14623,2711,-17334],["2024-05-21",51049,11124,2450,-13574],["2024-05-28",51116,12050,2769,-14819],["2024-06-04",49947,10496,1528,-12024],["2024-06-11",65946,7714,3480,-11194],["2024-06-18",47797,12037,10263,-22300],["2024-06-25",48894,8316,8841,-17157],["2024-07-02",50218,3726,11656,-15382],["2024-07-09",53098,6435,11664,-18099],["2024-07-16",52255,9154,13819,-22973],["2024-07-23",53295,11380,10775,-22155],["2024-07-30",50646,9196,10973,-20169],["2024-08-06",56948,11046,7846,-18892],["2024-08-13",49402,3113,4081,-7194],["2024-08-20",50100,6406,3069,-9475],["2024-08-27",49553,7672,1667,-9339],["2024-09-03",52250,7899,3517,-11416],["2024-09-10",60432,6439,1956,-8395],["2024-09-17",35273,5742,15611,-21353],["2024-09-24",36643,4244,17184,-21428],["2024-10-01",35116,3472,16538,-20010],["2024-10-08",39062,1532,19861,-21393],["2024-10-15",40050,2328,19712,-22040],["2024-10-22",39911,3911,19857,-23768],["2024-10-29",38193,3493,18754,-22247],["2024-11-05",37692,1757,19286,-21043],["2024-11-12",38418,7233,15247,-22480],["2024-11-19",38697,6515,15282,-21797],["2024-11-26",39527,8067,15236,-23303],["2024-12-03",37510,5256,13653,-18909],["2024-12-10",45917,5724,12255,-17979],["2024-12-17",32195,7842,9697,-17539],["2024-12-24",33812,5044,10432,-15476],["2024-12-31",37247,9748,10291,-20039],["2025-01-07",38339,8619,10534,-19153],["2025-01-14",38521,7980,11272,-19252],["2025-01-21",36531,6771,11679,-18450],["2025-01-28",39268,8673,11088,-19761],["2025-02-04",38223,6710,11225,-17935],["2025-02-11",37246,6699,10976,-17675],["2025-02-18",38046,6983,11595,-18578],["2025-02-25",38153,5190,11913,-17103],["2025-03-04",37971,2065,12909,-14974],["2025-03-11",42109,-122,14258,-14136],["2025-03-18",30052,-848,14624,-13776],["2025-03-25",32943,-1535,17013,-15478],["2025-04-01",37033,-1917,19373,-17456],["2025-04-08",35385,-3032,18953,-15921],["2025-04-15",35451,-1731,16486,-14755],["2025-04-22",35935,-2295,17289,-14994],["2025-04-29",36269,39,18841,-18880],["2025-05-06",36587,1906,17305,-19211],["2025-05-13",39682,2668,17992,-20660],["2025-05-20",38397,3592,16728,-20320],["2025-05-27",36981,2633,15658,-18291],["2025-06-03",39237,1954,17160,-19114],["2025-06-10",44862,793,16125,-16918],["2025-06-17",27819,4127,6434,-10561],["2025-06-24",29055,3984,7031,-11015],["2025-07-01",32688,2552,9820,-12372],["2025-07-08",30351,1742,7584,-9326],["2025-07-15",29322,2045,6599,-8644],["2025-07-22",26680,-1160,8347,-7187],["2025-07-29",33542,2251,10772,-13023],["2025-08-05",31135,7,12262,-12269],["2025-08-12",34558,2506,13547,-16053],["2025-08-19",36204,4848,12159,-17007],["2025-08-26",36136,4906,13278,-18184],["2025-09-02",37168,3627,14839,-18466],["2025-09-09",46215,3948,17292,-21240],["2025-09-16",29748,7313,7937,-15250],["2025-09-23",29176,8309,5712,-14021],["2025-09-30",32389,8197,8533,-16730],["2025-10-07",39067,5023,14315,-19338],["2025-10-14",39329,7094,14349,-21443],["2025-10-21",42470,9518,15079,-24597],["2025-10-28",44608,8504,17578,-26082],["2025-11-04",40609,8389,13951,-22340],["2025-11-10",41851,7922,15832,-23754],["2025-11-18",43405,9318,13392,-22710],["2025-11-25",40930,7179,16907,-24086],["2025-12-02",41352,7082,17841,-24923],["2025-12-09",50808,7185,17102,-24287],["2025-12-16",29321,5033,6421,-11454],["2025-12-23",29322,4325,5576,-9901],["2025-12-30",30035,3145,6399,-9544],["2026-01-06",30635,3671,5292,-8963],["2026-01-13",31029,5131,4558,-9689],["2026-01-20",33153,6376,5815,-12191],["2026-01-27",31709,2946,5990,-8936],["2026-02-03",31587,4210,4196,-8406],["2026-02-10",37377,2613,11362,-13975],["2026-02-17",39358,4918,15239,-20157],["2026-02-24",41320,5682,15081,-20763],["2026-03-03",40596,6330,13303,-19633],["2026-03-10",44311,1175,14104,-15279],["2026-03-17",30654,9114,3986,-13100],["2026-03-24",30119,7628,-763,-6865],["2026-03-31",29349,7468,3899,-11367],["2026-04-07",31663,8839,4909,-13748],["2026-04-14",34012,11398,2534,-13932],["2026-04-21",33647,10406,2056,-12462],["2026-04-28",35291,10087,1214,-11301],["2026-05-05",36011,11211,134,-11345],["2026-05-12",33674,8915,624,-9539],["2026-05-19",35308,10087,-772,-9315],["2026-05-26",32913,9604,-1871,-7733],["2026-06-02",37503,11124,-957,-10167],["2026-06-09",43323,6614,706,-7320],["2026-06-16",25343,7071,-7908,837],["2026-06-23",29282,5791,-3694,-2097],["2026-06-30",27616,4102,3698,-7800],["2026-07-07",31181,3827,6684,-10511],["2026-07-14",28740,4019,6006,-10025],["2026-07-21",30441,3962,7755,-11717]]}