{"market":"NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE","name":"New Zealand Dollar","code":"112741","slug":"new-zealand-dollar","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/new-zealand-dollar/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1999-01-05",2299,1338,-1771,433],["1999-01-12",2559,1804,-2169,365],["1999-01-19",2327,1167,-1707,540],["1999-01-26",2324,1165,-1706,541],["1999-02-02",2365,1164,-1344,180],["1999-02-09",2607,1164,-1695,531],["1999-02-16",2404,709,-1104,395],["1999-02-23",2190,709,-1105,396],["1999-03-09",2459,0,-245,245],["1999-04-20",1731,243,-750,507],["1999-04-27",1548,243,-749,506],["1999-05-04",1669,375,-1054,679],["1999-05-11",3850,2470,-2951,481],["1999-05-18",6989,4926,-4352,-574],["1999-05-25",5763,2605,-1115,-1490],["1999-06-01",4858,0,2369,-2369],["1999-06-08",5341,0,2328,-2328],["1999-06-15",3419,0,1684,-1684],["1999-06-22",3511,0,1253,-1253],["1999-06-29",3530,0,1127,-1127],["1999-07-06",3525,0,1256,-1256],["1999-07-13",3640,0,1378,-1378],["1999-07-20",3744,-353,1368,-1015],["1999-07-27",3761,-353,1568,-1215],["1999-08-03",3626,0,809,-809],["1999-08-10",3626,200,814,-1014],["1999-08-17",3627,200,816,-1016],["1999-08-24",3723,200,1453,-1653],["1999-08-31",3989,-268,2149,-1881],["1999-09-07",4083,0,1957,-1957],["1999-10-19",1337,0,661,-661],["1999-10-26",1463,-297,654,-357],["1999-11-02",1452,-497,646,-149],["1999-11-09",1647,200,246,-446],["1999-11-16",1876,200,-137,-63],["1999-11-23",1605,200,-140,-60],["1999-11-30",1423,0,62,-62],["1999-12-07",1598,0,60,-60],["1999-12-14",1356,-520,773,-253],["1999-12-21",1248,-247,265,-18],["1999-12-28",1247,0,259,-259],["2000-01-04",1398,0,-49,49],["2000-01-11",1313,0,-43,43],["2000-01-18",1255,0,-115,115],["2000-01-25",1384,0,95,-95],["2000-02-01",3835,-1377,1649,-272],["2000-02-08",2985,-369,530,-161],["2000-02-15",3096,-369,659,-290],["2000-02-22",2963,-369,532,-163],["2000-02-29",3050,-812,941,-129],["2000-03-07",3924,-824,967,-143],["2000-04-04",1989,-597,992,-395],["2003-11-11",6305,1817,-2000,183],["2003-11-18",7223,3039,-3504,465],["2003-11-25",7996,3693,-4334,641],["2004-08-17",9291,2890,-3202,312],["2004-10-19",15619,5649,-4842,-807],["2004-10-26",17661,7518,-6907,-611],["2004-11-02",17610,6978,-6199,-779],["2004-11-09",17189,7027,-6391,-636],["2004-11-16",17558,7785,-7288,-497],["2004-11-23",17173,7776,-7353,-423],["2004-11-30",17378,7198,-7028,-170],["2004-12-07",15589,3181,-2590,-591],["2005-03-08",11871,5933,-6994,1061],["2005-03-29",10026,5392,-6392,1000],["2005-04-05",9820,5352,-6286,934],["2005-08-16",9004,4581,-4895,314],["2005-08-30",9410,4877,-4943,66],["2005-09-06",9596,5251,-5559,308],["2005-09-13",11677,5465,-6022,557],["2005-10-11",9438,5084,-5356,272],["2005-10-18",10099,5700,-6068,368],["2005-12-06",12187,6711,-7651,940],["2005-12-13",13233,6007,-6544,537],["2005-12-27",10731,4441,-4860,419],["2006-01-03",12189,4837,-4783,-54],["2006-01-10",13013,3744,-3528,-216],["2006-01-17",15026,4827,-5096,269],["2006-01-24",15046,3849,-3826,-23],["2006-01-31",15684,3774,-3672,-102],["2006-02-07",15200,4101,-4111,10],["2006-02-14",11225,4011,-4238,227],["2006-02-21",14603,3623,-3571,-52],["2006-02-28",14476,2900,-2525,-375],["2006-03-07",17982,2846,-1893,-953],["2006-03-14",10702,2603,-1663,-940],["2006-03-21",11380,1737,-1528,-209],["2006-03-28",12247,899,-622,-277],["2006-04-04",12473,388,-376,-12],["2006-04-11",12412,2336,-2353,17],["2006-04-18",13154,4472,-4088,-384],["2006-04-25",12171,4808,-4324,-484],["2006-05-02",12204,6203,-5672,-531],["2006-05-09",13736,6886,-6122,-764],["2006-05-16",14193,7366,-6819,-547],["2006-05-23",14325,7267,-6445,-822],["2006-05-30",13244,2828,-2343,-485],["2006-06-06",13175,2158,-1864,-294],["2006-06-13",22546,2313,-2556,243],["2006-07-11",14081,-943,615,328],["2006-07-18",14948,3568,-3440,-128],["2006-07-25",16341,5445,-5696,251],["2006-08-01",18160,8203,-8633,430],["2006-08-08",17327,6945,-7674,729],["2006-08-15",19536,13262,-14208,946],["2006-08-22",19886,11491,-12658,1167],["2006-08-29",18099,10516,-11717,1201],["2006-09-05",18852,11043,-12388,1345],["2006-09-12",19320,9511,-10172,661],["2006-09-19",17608,12882,-13650,768],["2006-09-26",17727,12673,-14010,1337],["2006-10-03",13426,7775,-8530,755],["2006-10-10",15750,10109,-11000,891],["2006-10-17",19759,13802,-14730,928],["2006-10-24",21403,15235,-15986,751],["2006-10-31",18440,12257,-13208,951],["2006-11-07",18916,13919,-15115,1196],["2006-11-14",15514,10295,-11048,753],["2006-11-21",17654,12846,-13899,1053],["2006-11-28",18078,12923,-14268,1345],["2006-12-05",19768,14470,-15650,1180],["2006-12-12",22265,16567,-17693,1126],["2006-12-19",22440,17889,-18968,1079],["2006-12-26",21961,17589,-18783,1194],["2007-01-03",22855,18352,-19217,865],["2007-01-09",20440,14618,-15504,886],["2007-01-16",19988,13401,-14256,855],["2007-01-23",18687,10195,-11684,1489],["2007-01-30",18000,8121,-8924,803],["2007-02-06",18326,10121,-11064,943],["2007-02-13",19219,12473,-13329,856],["2007-02-20",21969,15868,-17078,1210],["2007-02-27",22779,16506,-17601,1095],["2007-03-06",21159,14289,-14772,483],["2007-03-13",23442,14762,-15209,447],["2007-03-20",23099,18856,-18726,-130],["2007-03-27",27611,22788,-22507,-281],["2007-04-03",27025,22525,-22529,4],["2007-04-10",25383,20067,-20919,852],["2007-04-17",28672,23097,-24220,1123],["2007-04-24",28091,21103,-22505,1402],["2007-05-01",25253,17523,-18793,1270],["2007-05-08",23617,15255,-16683,1428],["2007-05-15",26331,19239,-20364,1125],["2007-05-22",24381,15807,-16897,1090],["2007-05-29",23796,14911,-15932,1021],["2007-06-05",27528,19918,-20993,1075],["2007-06-12",55629,26396,-27592,1196],["2007-06-19",41113,24316,-25322,1006],["2007-06-26",41393,23874,-25610,1736],["2007-07-03",41316,22894,-24775,1881],["2007-07-10",41167,23250,-24553,1303],["2007-07-17",43212,24386,-25856,1470],["2007-07-24",46589,27844,-28884,1040],["2007-07-31",32233,14264,-15002,738],["2007-08-07",32616,16660,-17439,779],["2007-08-14",31708,14037,-15202,1165],["2007-08-21",29542,8885,-9742,857],["2007-08-28",29236,3825,-3875,50],["2007-09-04",29416,6343,-7055,712],["2007-09-11",33398,9674,-10242,568],["2007-09-18",19015,11172,-11789,617],["2007-09-25",21124,12722,-13742,1020],["2007-10-02",25717,18494,-19824,1330],["2007-10-09",29258,21085,-23316,2231],["2007-10-16",30684,22385,-23153,768],["2007-10-23",30493,19451,-20925,1474],["2007-10-30",26253,14668,-16531,1863],["2007-11-06",25305,13381,-15490,2109],["2007-11-13",24117,10423,-12196,1773],["2007-11-20",23219,7054,-9072,2018],["2007-11-27",22618,6859,-8331,1472],["2007-12-04",22019,10999,-12537,1538],["2007-12-11",27458,11341,-13097,1756],["2007-12-18",19080,9626,-12791,3165],["2007-12-24",20826,12247,-13628,1381],["2007-12-31",21344,13965,-15636,1671],["2008-01-08",21286,13503,-15542,2039],["2008-01-15",22467,15749,-18062,2313],["2008-01-22",21818,11455,-12821,1366],["2008-01-29",20854,10722,-12169,1447],["2008-02-05",23061,14789,-16706,1917],["2008-02-12",24074,15979,-18002,2023],["2008-02-19",24663,15127,-17037,1910],["2008-02-26",25565,15533,-17726,2193],["2008-03-04",24541,13631,-15479,1848],["2008-03-11",25732,12396,-14170,1774],["2008-03-18",17754,10378,-12092,1714],["2008-03-25",18330,9451,-11139,1688],["2008-04-01",19790,7454,-8902,1448],["2008-04-08",20951,8372,-9923,1551],["2008-04-15",22254,6594,-8164,1570],["2008-04-22",23365,7894,-9451,1557],["2008-04-29",23624,5489,-7111,1622],["2008-05-06",23946,6337,-8299,1962],["2008-05-13",30377,3444,-4962,1518],["2008-05-20",30921,4541,-5509,968],["2008-05-27",32124,4964,-5996,1032],["2008-06-03",32954,6328,-2227,-4101],["2008-06-10",36876,3200,393,-3593],["2008-06-17",25095,1566,-5156,3590],["2008-06-24",25319,2650,-3240,590],["2008-07-01",26855,3166,-4593,1427],["2008-07-08",30523,2141,-4513,2372],["2008-07-15",29068,5327,-6368,1041],["2008-07-22",27932,4984,-6202,1218],["2008-07-29",28995,1584,-2449,865],["2008-08-05",32162,-1381,1090,291],["2008-08-12",31708,-1451,1531,-80],["2008-08-19",28137,-597,1430,-833],["2008-08-26",26713,-463,3018,-2555],["2008-09-02",26943,-1814,3549,-1735],["2008-09-09",28411,-2950,4671,-1721],["2008-09-16",19338,-3900,6171,-2271],["2008-09-23",22337,-4586,6951,-2365],["2008-09-30",18911,-4781,6398,-1617],["2008-10-07",19057,-4478,5717,-1239],["2008-10-14",18508,-4560,5001,-441],["2008-10-21",18222,-4171,5122,-951],["2008-10-28",18412,-2447,3402,-955],["2008-11-04",18501,-932,1853,-921],["2008-11-11",19041,-1366,2219,-853],["2008-11-18",18864,-1641,2387,-746],["2008-11-25",19099,-2378,2425,-47],["2008-12-02",19050,-2562,2958,-396],["2008-12-09",19891,-2293,3532,-1239],["2008-12-16",9130,-1535,-30,1565],["2008-12-22",8905,-1200,-370,1570],["2008-12-30",9033,-1009,-115,1124],["2009-01-06",9970,248,-1337,1089],["2009-01-13",9998,-193,-866,1059],["2009-01-20",9714,-1937,1212,725],["2009-01-27",10782,-4297,3458,839],["2009-02-03",12945,-5978,5077,901],["2009-02-10",12701,-4339,3915,424],["2009-02-17",12828,-4582,4116,466],["2009-02-24",13690,-5930,5235,695],["2009-03-03",15870,-6768,6548,220],["2009-03-10",17991,-7979,7339,640],["2009-03-17",15548,-6080,4121,1959],["2009-03-24",15198,-2885,754,2131],["2009-03-31",14124,-939,-1361,2300],["2009-04-07",13704,2968,-5518,2550],["2009-04-14",15202,4360,-4537,177],["2009-04-21",13843,3505,-2969,-536],["2009-04-28",14095,3648,-3499,-149],["2009-05-05",13993,3809,-3964,155],["2009-05-12",16914,6258,-7296,1038],["2009-05-19",19239,6819,-8182,1363],["2009-05-26",24755,12532,-14085,1553],["2009-06-02",27273,14132,-15822,1690],["2009-06-09",34760,14773,-16331,1558],["2009-06-16",20666,15460,-17050,1590],["2009-06-23",22606,16956,-18240,1284],["2009-06-30",23742,17683,-18633,950],["2009-07-07",21694,15357,-16335,978],["2009-07-14",22089,14969,-15903,934],["2009-07-21",21987,16183,-17506,1323],["2009-07-28",22692,17567,-19220,1653],["2009-08-04",23883,18200,-20029,1829],["2009-08-11",25034,18811,-20649,1838],["2009-08-18",24783,17436,-19310,1874],["2009-08-25",25735,18649,-20661,2012],["2009-09-01",26059,17664,-19492,1828],["2009-09-08",29859,18123,-20408,2285],["2009-09-15",23371,18995,-21061,2066],["2009-09-22",23603,18645,-20565,1920],["2009-09-29",23776,17503,-19845,2342],["2009-10-06",24851,18093,-20022,1929],["2009-10-13",24376,17630,-20179,2549],["2009-10-20",24862,17158,-19720,2562],["2009-10-27",24230,15028,-16952,1924],["2009-11-03",21898,13316,-15099,1783],["2009-11-09",21106,11255,-12720,1465],["2009-11-17",21639,12674,-14607,1933],["2009-11-24",21639,11584,-13338,1754],["2009-12-01",22778,8103,-9637,1534],["2009-12-08",23110,7795,-8687,892],["2009-12-15",18647,9452,-10626,1174],["2009-12-22",19372,9746,-10681,935],["2009-12-29",18893,8805,-10576,1771],["2010-01-05",23053,12973,-15033,2060],["2010-01-12",25732,15683,-17614,1931],["2010-01-19",26917,16356,-18446,2090],["2010-01-26",21440,8471,-9868,1397],["2010-02-02",21312,5383,-6179,796],["2010-02-09",20171,4723,-4746,23],["2010-02-16",19679,7435,-6986,-449],["2010-02-23",20201,6392,-6547,155],["2010-03-02",20158,5112,-5593,481],["2010-03-09",21863,3247,-4253,1006],["2010-03-16",15638,2809,-4143,1334],["2010-03-23",17599,5489,-6861,1372],["2010-03-30",17143,5806,-7939,2133],["2010-04-06",16221,5503,-6958,1455],["2010-04-13",17540,7151,-9102,1951],["2010-04-20",17911,8752,-10263,1511],["2010-04-27",21797,12909,-14701,1792],["2010-05-04",23312,14976,-16947,1971],["2010-05-11",24215,16892,-18599,1707],["2010-05-18",21357,12553,-13110,557],["2010-05-25",17760,7662,-6744,-918],["2010-06-01",15586,2204,-1882,-322],["2010-06-08",17962,-869,1399,-530],["2010-06-15",9089,-2129,1594,535],["2010-06-22",10476,822,-2078,1256],["2010-06-29",12880,2486,-3554,1068],["2010-07-06",12959,2577,-3390,813],["2010-07-13",16798,5452,-6363,911],["2010-07-20",18631,8973,-10376,1403],["2010-07-27",22919,13674,-15630,1956],["2010-08-03",24399,15059,-16926,1867],["2010-08-10",25036,12544,-14867,2323],["2010-08-17",23627,12139,-13177,1038],["2010-08-24",20271,10683,-11801,1118],["2010-08-31",20099,6957,-7722,765],["2010-09-07",27922,9377,-10915,1538],["2010-09-14",25755,16839,-19237,2398],["2010-09-21",26820,18408,-20635,2227],["2010-09-28",25965,17270,-19474,2204],["2010-10-05",26042,16334,-18570,2236],["2010-10-12",26437,16573,-19394,2821],["2010-10-19",27031,15331,-17899,2568],["2010-10-26",26754,15871,-18405,2534],["2010-11-02",28353,19148,-21550,2402],["2010-11-09",31494,22250,-24940,2690],["2010-11-16",33423,23445,-25877,2432],["2010-11-23",30969,21069,-23516,2447],["2010-11-30",27575,18445,-20501,2056],["2010-12-07",27595,18261,-20009,1748],["2010-12-14",24510,12521,-13773,1252],["2010-12-21",25081,7366,-8176,810],["2010-12-28",25090,8115,-9443,1328],["2011-01-04",26443,10731,-12792,2061],["2011-01-11",27358,9620,-12410,2790],["2011-01-18",27636,11247,-13903,2656],["2011-01-25",26199,8627,-11435,2808],["2011-02-01",27450,10270,-13181,2911],["2011-02-08",27897,10857,-13526,2669],["2011-02-15",27735,9810,-11819,2009],["2011-02-22",27830,8101,-9804,1703],["2011-03-01",26966,7411,-8522,1111],["2011-03-08",27699,4346,-4666,320],["2011-03-15",15851,-2809,2691,118],["2011-03-22",13974,-1482,1977,-495],["2011-03-29",13401,239,-411,172],["2011-04-05",16197,2695,-4250,1555],["2011-04-12",21143,6336,-8440,2104],["2011-04-19",25789,9339,-12320,2981],["2011-04-26",27220,11457,-14565,3108],["2011-05-03",31620,12800,-15787,2987],["2011-05-10",30504,13714,-16223,2509],["2011-05-17",29636,12624,-14616,1992],["2011-05-24",30930,13876,-16115,2239],["2011-05-31",30915,15724,-18597,2873],["2011-06-07",37227,16004,-19533,3529],["2011-06-14",31432,19218,-22544,3326],["2011-06-21",30261,18849,-21972,3123],["2011-06-28",29652,18364,-21439,3075],["2011-07-05",30520,18986,-22306,3320],["2011-07-12",29745,19584,-22579,2995],["2011-07-19",31072,21438,-24631,3193],["2011-07-26",32793,23291,-26613,3322],["2011-08-02",33788,24126,-28097,3971],["2011-08-09",28943,20427,-22565,2138],["2011-08-16",26705,18417,-20615,2198],["2011-08-23",26504,16876,-19637,2761],["2011-08-30",26856,16565,-19434,2869],["2011-09-06",27939,17670,-20225,2555],["2011-09-13",34664,17664,-20335,2671],["2011-09-20",22307,13565,-15582,2017],["2011-09-27",23804,9591,-9853,262],["2011-10-04",26211,5566,-4392,-1174],["2011-10-11",25059,6838,-5944,-894],["2011-10-18",24055,8225,-8146,-79],["2011-10-25",24675,9219,-9757,538],["2011-11-01",24021,10655,-11365,710],["2011-11-08",24750,11550,-12268,718],["2011-11-15",25966,10614,-10510,-104],["2011-11-22",26870,7916,-6829,-1087],["2011-11-29",28277,3718,-2793,-925],["2011-12-06",27597,3857,-3121,-736],["2011-12-13",28686,5383,-4737,-646],["2011-12-20",9442,612,23,-635],["2011-12-27",10181,1405,-811,-594],["2012-01-03",10812,2436,-2297,-139],["2012-01-10",14173,5029,-5846,817],["2012-01-17",20955,9455,-10730,1275],["2012-01-24",25569,12932,-14550,1618],["2012-01-31",31627,14797,-17291,2494],["2012-02-07",35020,23335,-26248,2913],["2012-02-14",36704,23870,-26503,2633],["2012-02-21",36889,24211,-26865,2654],["2012-02-28",35159,22114,-24949,2835],["2012-03-06",29950,16788,-18715,1927],["2012-03-13",32911,13223,-15433,2210],["2012-03-20",20288,4210,-5457,1247],["2012-03-27",20247,3984,-6109,2125],["2012-04-03",20753,5846,-7860,2014],["2012-04-10",21802,7170,-8927,1757],["2012-04-17",23952,11939,-14050,2111],["2012-04-24",19126,9486,-11726,2240],["2012-05-01",19815,8025,-10880,2855],["2012-05-08",17969,6224,-6475,251],["2012-05-15",17263,2597,-3261,664],["2012-05-22",21439,-1509,3253,-1744],["2012-05-29",21453,-5208,6805,-1597],["2012-06-05",21530,-5530,7183,-1653],["2012-06-12",27485,-3885,5531,-1646],["2012-06-19",12612,-2213,2342,-129],["2012-06-26",16601,576,-1086,510],["2012-07-03",20483,4320,-5809,1489],["2012-07-10",22356,5591,-7714,2123],["2012-07-17",23328,6939,-8303,1364],["2012-07-24",23206,7779,-8657,878],["2012-07-31",24967,10347,-12533,2186],["2012-08-07",28945,14588,-17252,2664],["2012-08-14",30100,15247,-17726,2479],["2012-08-21",31984,16372,-18931,2559],["2012-08-28",31374,14229,-16220,1991],["2012-09-04",25393,11401,-12565,1164],["2012-09-11",27152,10032,-12666,2634],["2012-09-18",29331,16605,-19628,3023],["2012-09-25",32787,19965,-23538,3573],["2012-10-02",34171,21381,-24664,3283],["2012-10-09",30497,16710,-20266,3556],["2012-10-16",29486,16284,-19452,3168],["2012-10-23",29136,16349,-18705,2356],["2012-10-30",31020,16745,-19248,2503],["2012-11-06",35323,19388,-22605,3217],["2012-11-13",33252,19194,-21558,2364],["2012-11-20",29757,17858,-19606,1748],["2012-11-27",31901,18710,-21433,2723],["2012-12-04",32167,21088,-23454,2366],["2012-12-11",41381,24600,-28591,3991],["2012-12-18",42446,14230,-18410,4180],["2012-12-24",40135,14739,-20607,5868],["2012-12-31",34531,17082,-19774,2692],["2013-01-08",36531,19220,-22178,2958],["2013-01-15",38654,22262,-25639,3377],["2013-01-22",37179,23532,-26934,3402],["2013-01-29",35480,21816,-25073,3257],["2013-02-05",37058,22700,-26764,4064],["2013-02-12",35107,21338,-24683,3345],["2013-02-19",37555,24693,-27936,3243],["2013-02-26",32864,20297,-21640,1343],["2013-03-05",31547,19044,-20350,1306],["2013-03-12",32813,19350,-20431,1081],["2013-03-19",28933,12477,-13120,643],["2013-03-26",34922,16916,-19541,2625],["2013-04-02",39229,18387,-20775,2388],["2013-04-09",42549,25150,-26690,1540],["2013-04-16",46640,30808,-32531,1723],["2013-04-23",45127,27705,-29329,1624],["2013-04-30",46571,29050,-31645,2595],["2013-05-07",46005,28536,-30001,1465],["2013-05-14",37320,23216,-22700,-516],["2013-05-21",32833,17782,-13974,-3808],["2013-05-28",29377,14011,-12381,-1630],["2013-06-04",25530,6013,-3758,-2255],["2013-06-11",26293,2653,-234,-2419],["2013-06-18",11742,2126,-32,-2094],["2013-06-25",11632,-711,3260,-2549],["2013-07-02",12384,-1174,3670,-2496],["2013-07-09",12512,-1008,3509,-2501],["2013-07-16",12904,-2744,4747,-2003],["2013-07-23",12613,-1846,3882,-2036],["2013-07-30",12153,-520,1169,-649],["2013-08-06",11572,-1539,2768,-1229],["2013-08-13",11976,197,118,-315],["2013-08-20",13500,2390,-2546,156],["2013-08-27",12193,252,-200,-52],["2013-09-03",13105,-797,1877,-1080],["2013-09-10",15097,-601,845,-244],["2013-09-17",15842,5657,-6129,472],["2013-09-24",19621,8055,-9537,1482],["2013-10-01",22577,10891,-13106,2215],["2013-10-08",23230,10766,-12576,1810],["2013-10-15",24608,12668,-14801,2133],["2013-10-22",27336,13114,-15697,2583],["2013-10-29",23564,10625,-12588,1963],["2013-11-05",22367,9708,-11129,1421],["2013-11-12",21996,10366,-11624,1258],["2013-11-19",24450,12476,-13609,1133],["2013-11-26",20919,10249,-11473,1224],["2013-12-03",18318,7639,-8716,1077],["2013-12-10",19953,8553,-10694,2141],["2013-12-17",17939,5673,-7346,1673],["2013-12-24",18668,6456,-8180,1724],["2013-12-31",18748,6707,-8477,1770],["2014-01-07",20039,7866,-9832,1966],["2014-01-14",22870,9614,-11512,1898],["2014-01-21",22817,8556,-10088,1532],["2014-01-28",21796,9685,-10925,1240],["2014-02-04",20098,8032,-8288,256],["2014-02-11",19085,7641,-8653,1012],["2014-02-18",21516,8906,-10490,1584],["2014-02-25",22142,10982,-12510,1528],["2014-03-04",25616,13432,-15517,2085],["2014-03-11",31905,14449,-16296,1847],["2014-03-18",31463,15751,-18502,2751],["2014-03-25",32748,18213,-20858,2645],["2014-04-01",32313,18480,-20868,2388],["2014-04-08",32898,19766,-21802,2036],["2014-04-15",33100,19847,-21849,2002],["2014-04-22",32579,20175,-22486,2311],["2014-04-29",29858,18480,-20573,2093],["2014-05-06",33025,20693,-21521,828],["2014-05-13",30932,19340,-20995,1655],["2014-05-20",30556,17594,-19475,1881],["2014-05-27",30649,17944,-20062,2118],["2014-06-03",30066,17531,-18622,1091],["2014-06-10",32946,16855,-18083,1228],["2014-06-17",28467,3733,-4989,1256],["2014-06-24",31415,6152,-6882,730],["2014-07-01",33455,8985,-9869,884],["2014-07-08",36123,14416,-14867,451],["2014-07-15",32879,15453,-15274,-179],["2014-07-22",32728,15132,-15877,745],["2014-07-29",30531,15289,-16555,1266],["2014-08-05",25603,14500,-15282,782],["2014-08-12",25214,13429,-14355,926],["2014-08-19",24048,12032,-12442,410],["2014-08-26",23619,11841,-12537,696],["2014-09-02",23319,10172,-10503,331],["2014-09-09",24920,9522,-9702,180],["2014-09-16",16050,1120,39,-1159],["2014-09-23",16146,1841,-209,-1632],["2014-09-30",18209,64,2142,-2206],["2014-10-07",19214,-100,2363,-2263],["2014-10-14",21317,-2384,5485,-3101],["2014-10-21",21311,-2332,5865,-3533],["2014-10-28",22023,-3898,6561,-2663],["2014-11-04",23716,-4109,8049,-3940],["2014-11-11",19809,-989,4411,-3422],["2014-11-18",19907,-1247,3952,-2705],["2014-11-25",21096,-2294,4568,-2274],["2014-12-02",20448,-1680,4308,-2628],["2014-12-09",23550,-2295,5932,-3637],["2014-12-16",18447,-639,3247,-2608],["2014-12-23",19295,-1408,4444,-3036],["2014-12-30",18071,-1846,4097,-2251],["2015-01-06",19437,-907,3863,-2956],["2015-01-13",21064,-1776,5319,-3543],["2015-01-20",22818,-1817,3769,-1952],["2015-01-27",25594,-3659,7512,-3853],["2015-02-03",25687,-4497,9287,-4790],["2015-02-10",26593,-6200,11118,-4918],["2015-02-17",27700,-5753,10159,-4406],["2015-02-24",27328,-4330,8831,-4501],["2015-03-03",27610,-1367,5339,-3972],["2015-03-10",29726,-2480,7086,-4606],["2015-03-17",23317,-1141,4444,-3303],["2015-03-24",20958,-866,3057,-2191],["2015-03-31",24049,4031,-1303,-2728],["2015-04-07",24920,5778,-4440,-1338],["2015-04-14",25176,6003,-4555,-1448],["2015-04-21",26617,8488,-7709,-779],["2015-04-28",28071,10180,-10297,117],["2015-05-05",28379,9064,-8226,-838],["2015-05-12",25525,1770,-555,-1215],["2015-05-19",26331,-2231,3676,-1445],["2015-05-26",28514,-5087,7660,-2573],["2015-06-02",33005,-10539,13187,-2648],["2015-06-09",36911,-11795,15032,-3237],["2015-06-16",37169,-9168,12698,-3530],["2015-06-23",42911,-13563,17506,-3943],["2015-06-30",43256,-16066,20163,-4097],["2015-07-07",42873,-18348,22164,-3816],["2015-07-14",42311,-19654,23537,-3883],["2015-07-21",38544,-15954,20537,-4583],["2015-07-28",37487,-12765,17041,-4276],["2015-08-04",38530,-11899,15941,-4042],["2015-08-11",36861,-10572,14376,-3804],["2015-08-18",36523,-9957,13681,-3724],["2015-08-25",33400,-6063,9686,-3623],["2015-09-01",34339,-8279,12265,-3986],["2015-09-08",38325,-11820,15680,-3860],["2015-09-15",33352,-2094,5761,-3667],["2015-09-22",35920,-3529,7840,-4311],["2015-09-29",34105,-3062,6947,-3885],["2015-10-06",31930,-971,5434,-4463],["2015-10-13",29038,692,2836,-3528],["2015-10-20",30142,3759,-1418,-2341],["2015-10-27",31743,5589,-3029,-2560],["2015-11-03",32539,6618,-4066,-2552],["2015-11-10",33719,5564,-2215,-3349],["2015-11-17",34899,5248,-901,-4347],["2015-11-24",35099,4010,-448,-3562],["2015-12-01",36623,4757,-1793,-2964],["2015-12-08",38425,8881,-7106,-1775],["2015-12-15",23626,1119,458,-1577],["2015-12-22",24057,-221,1693,-1472],["2015-12-29",24587,-146,856,-710],["2016-01-05",24928,1579,64,-1643],["2016-01-12",25434,1541,320,-1861],["2016-01-19",28114,-2954,6003,-3049],["2016-01-26",30437,-5400,8331,-2931],["2016-02-02",30979,-8436,10539,-2103],["2016-02-09",33544,-9139,9999,-860],["2016-02-16",33596,-8317,9866,-1549],["2016-02-23",32618,-6615,7595,-980],["2016-03-01",31473,-4157,5886,-1729],["2016-03-08",34957,-2000,2225,-225],["2016-03-15",28451,1290,285,-1575],["2016-03-22",27163,1017,-1453,436],["2016-03-29",28248,1874,-1657,-217],["2016-04-05",28309,2903,-2793,-110],["2016-04-12",29575,4292,-3974,-318],["2016-04-19",31313,5351,-5959,608],["2016-04-26",33789,7384,-9373,1989],["2016-05-03",36578,9200,-10543,1343],["2016-05-10",45419,9352,-9689,337],["2016-05-17",43986,6688,-6825,137],["2016-05-24",42189,4576,-4184,-392],["2016-05-31",44604,5504,-5439,-65],["2016-06-07",57750,8536,-9944,1408],["2016-06-14",41919,-3818,1538,2280],["2016-06-21",43562,-3045,814,2231],["2016-06-28",43462,-2826,278,2548],["2016-07-05",44234,-1403,-629,2032],["2016-07-12",44750,1011,-3655,2644],["2016-07-19",41199,2173,-4100,1927],["2016-07-26",39825,215,-1223,1008],["2016-08-02",40392,217,-1987,1770],["2016-08-09",41475,-613,-1180,1793],["2016-08-16",43268,-695,-1044,1739],["2016-08-23",44393,-878,-617,1495],["2016-08-30",46496,1893,-3534,1641],["2016-09-06",51939,6128,-7911,1783],["2016-09-13",61941,5129,-7466,2337],["2016-09-20",49526,-7916,5923,1993],["2016-09-27",49416,-6793,4654,2139],["2016-10-04",49242,-7830,5147,2683],["2016-10-11",47124,-7736,5999,1737],["2016-10-18",47413,-153,-924,1077],["2016-10-25",47257,-420,-888,1308],["2016-11-01",46788,-965,-433,1398],["2016-11-08",52113,2505,-4294,1789],["2016-11-15",48563,2043,-3737,1694],["2016-11-22",50007,-533,-523,1056],["2016-11-29",49885,-1872,1575,297],["2016-12-06",48740,-3952,2318,1634],["2016-12-13",54226,-3702,2122,1580],["2016-12-20",41806,-6953,6535,418],["2016-12-27",43266,-11001,11732,-731],["2017-01-03",44227,-11413,12140,-727],["2017-01-10",43936,-13960,13751,209],["2017-01-17",45994,-12288,12022,266],["2017-01-24",44940,-9883,8797,1086],["2017-01-31",51587,-1022,-631,1653],["2017-02-07",54073,1845,-3661,1816],["2017-02-14",56314,2876,-5058,2182],["2017-02-21",55082,3158,-4871,1713],["2017-02-28",57102,2937,-5341,2404],["2017-03-07",51405,-4425,2252,2173],["2017-03-14",34986,-5605,5403,202],["2017-03-21",37898,-12610,13500,-890],["2017-03-28",37949,-12629,13369,-740],["2017-04-04",40904,-14724,15412,-688],["2017-04-11",43375,-15153,15970,-817],["2017-04-18",43061,-15006,15757,-751],["2017-04-25",43947,-15404,16555,-1151],["2017-05-02",43368,-11970,14227,-2257],["2017-05-09",44057,-10786,13108,-2322],["2017-05-16",45187,-11954,14420,-2466],["2017-05-23",44165,-9217,11047,-1830],["2017-05-30",44203,-5539,6711,-1172],["2017-06-06",43814,-1785,1981,-196],["2017-06-13",53576,1595,-2343,748],["2017-06-20",50095,21455,-22739,1284],["2017-06-27",57424,25233,-26325,1092],["2017-07-03",57560,29133,-31299,2166],["2017-07-11",58499,31905,-33355,1450],["2017-07-18",57496,35981,-38120,2139],["2017-07-25",54603,34805,-37180,2375],["2017-08-01",54968,34938,-37567,2629],["2017-08-08",53151,33485,-35892,2407],["2017-08-15",48413,24839,-27585,2746],["2017-08-22",44090,21882,-24620,2738],["2017-08-29",43732,18804,-21304,2500],["2017-09-05",46094,14723,-16524,1801],["2017-09-12",49256,12350,-14544,2194],["2017-09-19",37073,6670,-8673,2003],["2017-09-26",35914,8053,-9788,1735],["2017-10-03",34175,8118,-9671,1553],["2017-10-10",36460,5729,-6550,821],["2017-10-17",33757,6977,-7556,579],["2017-10-24",41185,611,-521,-90],["2017-10-31",49610,-5707,7460,-1753],["2017-11-07",52072,-11187,12723,-1536],["2017-11-14",53690,-11891,14403,-2512],["2017-11-21",59737,-13394,16250,-2856],["2017-11-28",61260,-14022,16201,-2179],["2017-12-05",61386,-12893,14985,-2092],["2017-12-12",74192,-13428,16432,-3004],["2017-12-19",48385,-16619,18739,-2120],["2017-12-26",47219,-17586,19621,-2035],["2018-01-02",45141,-16985,18647,-1662],["2018-01-09",45519,-11017,11930,-913],["2018-01-16",46780,-7991,7727,264],["2018-01-23",53374,-1466,1244,222],["2018-01-30",55783,3470,-5005,1535],["2018-02-06",55563,3332,-4258,926],["2018-02-13",53739,2220,-2706,486],["2018-02-20",54483,944,-1345,401],["2018-02-27",58443,-991,297,694],["2018-03-06",59354,30,-1174,1144],["2018-03-13",66872,-2816,1226,1590],["2018-03-20",44482,19626,-20777,1151],["2018-03-27",46728,18239,-18537,298],["2018-04-03",47079,18377,-18705,328],["2018-04-10",55938,22827,-23493,666],["2018-04-17",61437,27603,-28871,1268],["2018-04-24",55385,24434,-25301,867],["2018-05-01",47605,16573,-15986,-587],["2018-05-08",49725,12546,-10284,-2262],["2018-05-15",59874,1953,664,-2617],["2018-05-22",60456,-1363,4417,-3054],["2018-05-29",62523,1401,2486,-3887],["2018-06-05",62065,4383,-675,-3708],["2018-06-12",64699,7006,-3621,-3385],["2018-06-19",43308,-15940,20331,-4391],["2018-06-26",45026,-17562,22054,-4492],["2018-07-03",53676,-26404,30342,-3938],["2018-07-10",52787,-26574,31242,-4668],["2018-07-17",53254,-25067,29222,-4155],["2018-07-24",51898,-24370,28216,-3846],["2018-07-31",51816,-23680,28265,-4585],["2018-08-07",51319,-24527,28648,-4121],["2018-08-14",56128,-26693,30586,-3893],["2018-08-21",55473,-25143,29976,-4833],["2018-08-28",54564,-23927,28161,-4234],["2018-09-04",55781,-24894,28819,-3925],["2018-09-11",59669,-22647,26948,-4301],["2018-09-18",57429,-31989,35925,-3936],["2018-09-25",56994,-31835,35526,-3691],["2018-10-02",56448,-30596,35295,-4699],["2018-10-09",64710,-33820,38042,-4222],["2018-10-16",62490,-35412,40201,-4789],["2018-10-23",58683,-33048,37272,-4224],["2018-10-30",59718,-35031,39098,-4067],["2018-11-06",51288,-25726,29252,-3526],["2018-11-13",50015,-20868,23993,-3125],["2018-11-20",53661,-19347,22542,-3195],["2018-11-27",54184,-20540,23272,-2732],["2018-12-04",56348,-21297,22885,-1588],["2018-12-11",62587,-15241,17102,-1861],["2018-12-18",29675,3411,-1435,-1976],["2018-12-24",28524,1940,447,-2387],["2018-12-31",29640,1962,1264,-3226],["2019-01-08",29804,-1538,4453,-2915],["2019-01-15",30350,-2940,4715,-1775],["2019-01-22",33089,-4589,6891,-2302],["2019-01-29",31684,-2816,4306,-1490],["2019-02-05",34054,547,849,-1396],["2019-02-12",35744,-1123,3088,-1965],["2019-02-19",36758,-740,2858,-2118],["2019-02-26",35407,914,971,-1885],["2019-03-05",39314,1421,768,-2189],["2019-03-12",42326,4597,-2042,-2555],["2019-03-19",36146,-1124,2398,-1274],["2019-03-26",42640,-202,65,137],["2019-04-02",39164,-405,2074,-1669],["2019-04-09",37599,-1483,3450,-1967],["2019-04-16",37770,-3221,5631,-2410],["2019-04-23",45134,-5450,8958,-3508],["2019-04-30",49266,-11460,15213,-3753],["2019-05-07",48392,-12742,16108,-3366],["2019-05-14",50262,-11438,14662,-3224],["2019-05-21",58548,-10864,14586,-3722],["2019-05-28",61961,-16148,19736,-3588],["2019-06-04",68760,-20396,23424,-3028],["2019-06-11",62497,-16122,19133,-3011],["2019-06-18",64240,-24468,28263,-3795],["2019-06-25",61828,-24053,28580,-4527],["2019-07-02",55017,-24032,26840,-2808],["2019-07-09",54222,-22205,25817,-3612],["2019-07-16",50025,-17319,19892,-2573],["2019-07-23",54066,-12225,15631,-3406],["2019-07-30",53172,-12319,15230,-2911],["2019-08-06",57131,-11564,14500,-2936],["2019-08-13",59895,-13447,17265,-3818],["2019-08-20",62760,-18260,22025,-3765],["2019-08-27",64672,-26047,27727,-1680],["2019-09-03",67827,-30676,31928,-1252],["2019-09-10",73148,-29790,33040,-3250],["2019-09-17",68408,-36043,39406,-3363],["2019-09-24",75074,-39598,42235,-2637],["2019-10-01",75163,-42474,45158,-2684],["2019-10-08",73793,-38217,41422,-3205],["2019-10-15",74796,-40016,42813,-2797],["2019-10-22",73499,-40142,43390,-3248],["2019-10-29",72478,-40403,43044,-2641],["2019-11-05",75326,-38965,41445,-2480],["2019-11-12",79394,-36235,38892,-2657],["2019-11-19",73073,-35099,37920,-2821],["2019-11-26",70840,-35826,38416,-2590],["2019-12-03",71895,-26992,29063,-2071],["2019-12-10",75194,-25340,27409,-2069],["2019-12-17",44340,-8217,10563,-2346],["2019-12-24",46630,-7796,10212,-2416],["2019-12-31",48744,-5058,4923,135],["2020-01-07",50802,-1488,2489,-1001],["2020-01-14",48651,-361,1034,-673],["2020-01-21",48300,1833,-1164,-669],["2020-01-28",46500,2060,-872,-1188],["2020-02-04",43692,-2192,3481,-1289],["2020-02-11",48946,-4076,5997,-1921],["2020-02-18",52585,-12187,14944,-2757],["2020-02-25",58240,-15311,18043,-2732],["2020-03-03",62847,-16957,20030,-3073],["2020-03-10",71034,-15376,18820,-3444],["2020-03-17",44688,-20275,19604,671],["2020-03-24",37622,-16016,20157,-4141],["2020-03-31",39144,-16106,20103,-3997],["2020-04-07",40306,-14653,18449,-3796],["2020-04-14",39812,-14578,18239,-3661],["2020-04-21",39153,-14259,18362,-4103],["2020-04-28",41267,-13779,17521,-3742],["2020-05-05",44372,-14953,19445,-4492],["2020-05-12",45368,-15878,19808,-3930],["2020-05-19",44143,-15867,19727,-3860],["2020-05-26",45668,-15043,17974,-2931],["2020-06-02",46537,-12923,15082,-2159],["2020-06-09",46711,-11241,11618,-377],["2020-06-16",27321,-1932,2781,-849],["2020-06-23",29351,-15,558,-543],["2020-06-30",30845,356,-394,38],["2020-07-07",31229,-317,899,-582],["2020-07-14",33202,1117,-1489,372],["2020-07-21",36105,2475,-3178,703],["2020-07-28",36142,-845,-196,1041],["2020-08-04",38499,-1448,77,1371],["2020-08-11",37528,-179,-857,1036],["2020-08-18",38561,3762,-5083,1321],["2020-08-25",36678,4188,-5276,1088],["2020-09-01",40244,6966,-9031,2065],["2020-09-08",44047,4900,-6502,1602],["2020-09-15",35834,3242,-5348,2106],["2020-09-22",35216,4860,-7629,2769],["2020-09-29",35923,3329,-5222,1893],["2020-10-06",34612,5090,-6884,1794],["2020-10-13",38209,6490,-7870,1380],["2020-10-20",37295,6602,-8343,1741],["2020-10-27",40388,6995,-8961,1966],["2020-11-03",40400,7051,-8792,1741],["2020-11-10",46065,7717,-10269,2552],["2020-11-17",50687,8868,-11380,2512],["2020-11-24",54640,8312,-11222,2910],["2020-12-01",55345,9058,-12192,3134],["2020-12-08",61261,10550,-13439,2889],["2020-12-15",47402,14193,-17791,3598],["2020-12-21",48309,13654,-16810,3156],["2020-12-29",47915,12534,-15955,3421],["2021-01-05",47194,11996,-16202,4206],["2021-01-12",44757,14707,-18218,3511],["2021-01-19",46244,15983,-19724,3741],["2021-01-26",46804,14758,-18130,3372],["2021-02-02",50685,11647,-13947,2300],["2021-02-09",48655,11544,-15672,4128],["2021-02-16",48103,13711,-17451,3740],["2021-02-23",48209,14649,-18367,3718],["2021-03-02",48587,16408,-18979,2571],["2021-03-09",51380,17126,-19607,2481],["2021-03-16",34565,6029,-8161,2132],["2021-03-23",38253,4724,-7291,2567],["2021-03-30",36805,4046,-6017,1971],["2021-04-06",37377,3138,-4926,1788],["2021-04-13",38435,2520,-4673,2153],["2021-04-20",40632,4322,-6228,1906],["2021-04-27",44102,6979,-8829,1850],["2021-05-04",44453,8588,-10565,1977],["2021-05-11",45414,9344,-12195,2851],["2021-05-18",43155,8450,-11503,3053],["2021-05-25",44245,8585,-11707,3122],["2021-06-01",46253,5927,-9283,3356],["2021-06-08",45803,5506,-9060,3554],["2021-06-15",37913,3265,-5657,2392],["2021-06-22",39285,3286,-4130,844],["2021-06-29",41352,3124,-3921,797],["2021-07-06",41756,1761,-3063,1302],["2021-07-13",42463,3230,-2794,-436],["2021-07-20",43583,3046,-2448,-598],["2021-07-27",43953,1421,-1191,-230],["2021-08-03",42743,-325,322,3],["2021-08-10",46690,-1032,1544,-512],["2021-08-17",44222,-235,344,-109],["2021-08-24",46444,-362,1831,-1469],["2021-08-31",48296,-2141,2372,-231],["2021-09-07",58075,3863,-4989,1126],["2021-09-14",35667,6206,-8755,2549],["2021-09-21",36691,8102,-9221,1119],["2021-09-28",33673,10246,-10598,352],["2021-10-05",35861,8056,-7886,-170],["2021-10-12",37340,8748,-8151,-597],["2021-10-19",37730,6440,-7598,1158],["2021-10-26",43061,8906,-11474,2568],["2021-11-02",45436,13861,-16625,2764],["2021-11-09",43461,12882,-15139,2257],["2021-11-16",42945,13965,-15521,1556],["2021-11-23",44524,13939,-14860,921],["2021-11-30",49483,10630,-9303,-1327],["2021-12-07",55975,10708,-8875,-1833],["2021-12-14",41223,-5861,8174,-2313],["2021-12-21",41354,-6136,8866,-2730],["2021-12-28",41862,-8421,10100,-1679],["2022-01-04",40302,-8845,10335,-1490],["2022-01-11",42066,-8604,10304,-1700],["2022-01-18",44727,-8331,10622,-2291],["2022-01-25",53316,-10773,13281,-2508],["2022-02-01",58467,-11698,14019,-2321],["2022-02-08",54877,-10366,12733,-2367],["2022-02-15",64105,-9333,12020,-2687],["2022-02-22",56636,-11551,13908,-2357],["2022-03-01",50389,-14172,16090,-1918],["2022-03-08",53250,-12379,13592,-1213],["2022-03-15",39200,3653,-1815,-1838],["2022-03-22",35256,2520,-2069,-451],["2022-03-29",34881,-867,-3,870],["2022-04-05",35788,-1569,171,1398],["2022-04-12",37585,-289,-429,718],["2022-04-19",41098,365,503,-868],["2022-04-26",46510,66,2469,-2535],["2022-05-03",50844,-6610,9879,-3269],["2022-05-10",56235,-12996,16874,-3878],["2022-05-17",60804,-17767,21390,-3623],["2022-05-24",59279,-19321,22703,-3382],["2022-05-31",55134,-18724,21374,-2650],["2022-06-07",63540,-19771,22681,-2910],["2022-06-14",45410,-6838,9773,-2935],["2022-06-21",42889,-5423,8756,-3333],["2022-06-28",40337,-5311,8551,-3240],["2022-07-05",45403,-7056,10521,-3465],["2022-07-12",45837,-5283,8979,-3696],["2022-07-19",45467,-3671,7227,-3556],["2022-07-26",46471,-4186,7608,-3422],["2022-08-02",45274,-1573,4858,-3285],["2022-08-09",45350,-276,4044,-3768],["2022-08-16",41729,1769,195,-1964],["2022-08-23",42311,-1474,4999,-3525],["2022-08-30",44376,-3124,6533,-3409],["2022-09-06",46796,-2746,6500,-3754],["2022-09-13",51079,-5301,9408,-4107],["2022-09-20",47884,-12589,16791,-4202],["2022-09-27",45240,-11471,15072,-3601],["2022-10-04",48487,-13978,17259,-3281],["2022-10-11",50557,-19042,22517,-3475],["2022-10-18",50448,-18445,22359,-3914],["2022-10-25",50620,-12884,16289,-3405],["2022-11-01",47219,-3847,6881,-3034],["2022-11-08",45808,-6367,8792,-2425],["2022-11-15",42589,-6628,8381,-1753],["2022-11-22",42589,-4284,5064,-780],["2022-11-29",46180,-5054,4641,413],["2022-12-06",42954,-6498,6301,197],["2022-12-13",55294,-7506,6096,1410],["2022-12-20",29044,6334,-7755,1421],["2022-12-27",33552,6907,-8272,1365],["2023-01-03",29773,7480,-8170,690],["2023-01-10",27566,7350,-8499,1149],["2023-01-17",31579,6058,-6686,628],["2023-01-24",32710,2174,-4241,2067],["2023-01-31",34587,8386,-8813,427],["2023-02-07",31410,10844,-10455,-389],["2023-02-14",29900,9003,-10266,1263],["2023-02-21",29888,8788,-9024,236],["2023-02-28",40006,7110,-6175,-935],["2023-03-07",48777,5627,-3789,-1838],["2023-03-14",35374,-4741,5372,-631],["2023-03-21",32179,-8783,8896,-113],["2023-03-28",31981,-6610,6553,57],["2023-04-04",36080,-4031,2697,1334],["2023-04-11",35806,-4481,2571,1910],["2023-04-18",33377,-3904,3717,187],["2023-04-25",36603,-3252,3928,-676],["2023-05-02",38910,-1917,3232,-1315],["2023-05-09",41583,-4581,4283,298],["2023-05-16",36187,-2075,1943,132],["2023-05-23",39011,-363,-556,919],["2023-05-30",39507,-130,1195,-1065],["2023-06-06",41665,-703,2856,-2153],["2023-06-13",46496,-831,4854,-4023],["2023-06-20",32401,-2659,4441,-1782],["2023-06-27",34362,-831,1217,-386],["2023-07-03",34057,830,1511,-2341],["2023-07-11",34947,-1251,2619,-1368],["2023-07-18",39402,-3626,938,2688],["2023-07-25",36820,-949,32,917],["2023-08-01",36091,1586,-1933,347],["2023-08-08",40986,-368,1454,-1086],["2023-08-15",46781,-2436,4969,-2533],["2023-08-22",51035,-6513,9215,-2702],["2023-08-29",56617,-10376,13297,-2921],["2023-09-05",56462,-14000,17291,-3291],["2023-09-12",67487,-14620,17257,-2637],["2023-09-19",52588,-21272,24301,-3029],["2023-09-26",50757,-15181,18421,-3240],["2023-10-03",52291,-7650,10717,-3067],["2023-10-10",54694,-4089,6346,-2257],["2023-10-17",54135,-5899,7662,-1763],["2023-10-24",57243,-12851,16051,-3200],["2023-10-31",57676,-12817,16236,-3419],["2023-11-07",51001,-14940,17373,-2433],["2023-11-14",49906,-17034,19170,-2136],["2023-11-21",48137,-16854,18180,-1326],["2023-11-28",51460,-19609,20208,-599],["2023-12-05",54732,-16450,15215,1235],["2023-12-12",58308,-13488,13109,379],["2023-12-19",33652,-3392,1420,1972],["2023-12-26",34911,-3667,1142,2525],["2024-01-02",39215,-546,-2439,2985],["2024-01-09",38539,-1767,-202,1969],["2024-01-16",38466,-2882,-1,2883],["2024-01-23",36633,-1743,326,1417],["2024-01-30",36979,-1040,-289,1329],["2024-02-06",39305,830,-970,140],["2024-02-13",41827,3407,-4505,1098],["2024-02-20",40950,6626,-7799,1173],["2024-02-27",48463,10057,-12425,2368],["2024-03-05",50123,7228,-7786,558],["2024-03-12",52711,2465,-4337,1872],["2024-03-19",50301,-189,-7,196],["2024-03-26",53416,-6024,7731,-1707],["2024-04-02",61732,-7528,10695,-3167],["2024-04-09",56260,-13547,16239,-2692],["2024-04-16",62857,-11726,14570,-2844],["2024-04-23",58570,-12047,14402,-2355],["2024-04-30",58811,-8551,10607,-2056],["2024-05-07",55822,-11191,13792,-2601],["2024-05-14",55640,-11200,12162,-962],["2024-05-21",49105,-1370,2744,-1374],["2024-05-28",57525,2046,-1779,-267],["2024-06-04",54758,7205,-7663,458],["2024-06-11",65785,10978,-11704,726],["2024-06-18",58436,20329,-22510,2181],["2024-06-25",60495,26642,-27567,925],["2024-07-02",62491,30743,-30391,-352],["2024-07-09",59513,25912,-26828,916],["2024-07-16",60953,12561,-12102,-459],["2024-07-23",63589,4514,-3286,-1228],["2024-07-30",76323,-11408,13964,-2556],["2024-08-06",74141,-16751,19140,-2389],["2024-08-13",66596,-15624,16811,-1187],["2024-08-20",66846,-13769,14000,-231],["2024-08-27",65108,-8316,7659,657],["2024-09-03",63566,-238,-2156,2394],["2024-09-10",63720,-3315,-347,3662],["2024-09-17",49301,-1890,-262,2152],["2024-09-24",55135,-1458,-928,2386],["2024-10-01",61226,1970,-5413,3443],["2024-10-08",57037,1281,-3503,2222],["2024-10-15",54894,-292,-1122,1414],["2024-10-22",55605,-323,-540,863],["2024-10-29",58020,-2167,3607,-1440],["2024-11-05",59800,-8199,9620,-1421],["2024-11-12",64216,-11660,13012,-1352],["2024-11-19",72846,-18438,21323,-2885],["2024-11-26",79001,-24381,27887,-3506],["2024-12-03",80220,-23308,25730,-2422],["2024-12-10",98096,-28207,31847,-3640],["2024-12-17",80998,-42507,46323,-3816],["2024-12-24",84775,-46017,49247,-3230],["2024-12-31",88125,-48315,51512,-3197],["2025-01-07",92127,-54624,57093,-2469],["2025-01-14",92053,-52089,54644,-2555],["2025-01-21",90600,-51223,53841,-2618],["2025-01-28",83969,-47031,49651,-2620],["2025-02-04",83998,-49090,51675,-2585],["2025-02-11",87118,-49336,51398,-2062],["2025-02-18",89366,-52163,53832,-1669],["2025-02-25",90322,-53709,55044,-1335],["2025-03-04",99433,-55765,58610,-2845],["2025-03-11",117627,-52931,55326,-2395],["2025-03-18",84543,-40444,41891,-1447],["2025-03-25",82270,-41567,42865,-1298],["2025-04-01",81797,-45048,46893,-1845],["2025-04-08",72109,-39152,41292,-2140],["2025-04-15",66702,-33078,34523,-1445],["2025-04-22",62689,-26895,27449,-554],["2025-04-29",63075,-21523,21302,221],["2025-05-06",60509,-23135,22830,305],["2025-05-13",60757,-22612,22116,496],["2025-05-20",61056,-23652,24260,-608],["2025-05-27",59262,-24386,24368,18],["2025-06-03",67925,-23674,23601,73],["2025-06-10",78867,-21235,20783,452],["2025-06-17",47833,-1273,140,1133],["2025-06-24",44217,2770,-3877,1107],["2025-07-01",42303,4150,-5764,1614],["2025-07-08",43037,4921,-6939,2018],["2025-07-15",41959,3635,-4003,368],["2025-07-22",44100,-3162,3291,-129],["2025-07-29",46587,-2091,1163,928],["2025-08-05",48090,-4833,6159,-1326],["2025-08-12",48240,-4687,5799,-1112],["2025-08-19",47495,-4070,5069,-999],["2025-08-26",53094,-6105,7911,-1806],["2025-09-02",55035,-6474,8096,-1622],["2025-09-09",71602,-8743,10841,-2098],["2025-09-16",49146,-18004,19416,-1412],["2025-09-23",56346,-21120,22571,-1451],["2025-09-30",68651,-20625,22439,-1814],["2025-10-07",72345,-24423,25900,-1477],["2025-10-14",82509,-29741,32055,-2314],["2025-10-21",89666,-36275,37945,-1670],["2025-10-28",88049,-34966,36996,-2030],["2025-11-04",91568,-37412,38967,-1555],["2025-11-10",102883,-44069,46085,-2016],["2025-11-18",103502,-49257,51488,-2231],["2025-11-25",107180,-52071,54105,-2034],["2025-12-02",104251,-53116,55927,-2811],["2025-12-09",114432,-56781,58511,-1730],["2025-12-16",103974,-48043,49258,-1215],["2025-12-23",82159,-44034,44925,-891],["2025-12-30",79352,-43254,43799,-545],["2026-01-06",84556,-43363,44220,-857],["2026-01-13",85211,-48851,49362,-511],["2026-01-20",92661,-49610,50811,-1201],["2026-01-27",85552,-47745,48868,-1123],["2026-02-03",71304,-34294,34376,-82],["2026-02-10",71848,-34919,33683,1236],["2026-02-17",73004,-35013,33709,1304],["2026-02-24",71503,-29567,27657,1910],["2026-03-03",79462,-34334,33689,645],["2026-03-10",84215,-37111,37007,104],["2026-03-17",64084,-23057,23860,-803],["2026-03-24",65011,-27006,27694,-688],["2026-03-31",70805,-28588,29446,-858],["2026-04-07",76952,-36075,37071,-996],["2026-04-14",80727,-42276,43712,-1436],["2026-04-21",82508,-48454,48983,-529],["2026-04-28",83529,-46322,47550,-1228],["2026-05-05",85340,-48251,49327,-1076],["2026-05-12",86227,-39150,41517,-2367],["2026-05-19",92545,-40613,43497,-2884],["2026-05-26",91414,-34179,36990,-2811],["2026-06-02",136648,-28246,30606,-2360],["2026-06-09",149185,-31571,34705,-3134],["2026-06-16",135171,-45161,47350,-2189],["2026-06-23",103297,-54844,57522,-2678],["2026-06-30",110331,-63280,67441,-4161],["2026-07-07",113535,-65189,68783,-3594],["2026-07-14",118190,-62766,66637,-3871],["2026-07-21",108800,-49969,52623,-2654]]}