{"market":"NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE","name":"Natural Gas (Henry Hub)","code":"023651","slug":"natural-gas","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/natural-gas/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1990-04-12",1258,44,-67,23],["1990-04-30",1625,-33,-68,101],["1990-05-15",2888,-35,-190,225],["1990-05-31",3517,-40,-31,71],["1990-06-15",4228,-142,180,-38],["1990-06-29",5134,0,-41,41],["1990-07-13",6294,68,-196,128],["1990-07-31",6913,41,336,-377],["1990-08-15",8636,-41,108,-67],["1990-08-31",9650,222,-647,425],["1990-09-14",11086,645,-865,220],["1990-09-28",11686,869,-885,16],["1990-10-15",13012,1037,-981,-56],["1990-10-31",14310,1039,-902,-137],["1990-11-15",14107,1000,-815,-185],["1990-11-30",12994,868,-904,36],["1990-12-14",10839,421,-836,415],["1990-12-31",9064,416,-1198,782],["1991-01-15",9943,99,-553,454],["1991-01-31",13075,-255,-950,1205],["1991-02-15",14102,-39,-866,905],["1991-02-28",13565,-1252,582,670],["1991-03-15",12988,-1300,524,776],["1991-03-28",12861,-1331,680,651],["1991-04-15",13113,-1295,605,690],["1991-04-30",14370,-1446,950,496],["1991-05-15",16601,-1391,688,703],["1991-05-31",18165,-2100,1140,960],["1991-06-14",18686,-2003,857,1146],["1991-06-28",17975,-912,-77,989],["1991-07-15",18955,-880,-583,1463],["1991-07-31",20293,-1153,-581,1734],["1991-08-15",21411,-720,-1040,1760],["1991-08-30",21992,710,-2512,1802],["1991-09-16",24605,1777,-4042,2265],["1991-09-30",23785,1713,-3660,1947],["1991-10-15",25068,3280,-4582,1302],["1991-10-31",23242,3768,-4669,901],["1991-11-15",22266,2077,-3416,1339],["1991-11-29",18802,358,-1467,1109],["1991-12-13",20059,-62,-306,368],["1991-12-31",18352,1007,-927,-80],["1992-01-15",24195,2005,-2479,474],["1992-01-31",28982,1674,-2132,458],["1992-02-14",29190,293,-679,386],["1992-02-28",27633,367,-827,460],["1992-03-13",29315,1077,-2028,951],["1992-03-31",31457,4408,-5189,781],["1992-04-15",32766,3691,-4553,862],["1992-04-30",36292,3980,-5200,1220],["1992-05-15",43199,2138,-3987,1849],["1992-05-29",47407,3125,-4561,1436],["1992-06-15",51848,4019,-4596,577],["1992-06-30",46486,1780,-2715,935],["1992-07-15",49341,3324,-5074,1750],["1992-07-31",54202,5406,-7202,1796],["1992-08-14",57872,4909,-6383,1474],["1992-08-31",61170,4733,-6642,1909],["1992-09-15",70654,7179,-8523,1344],["1992-09-30",71876,7639,-8421,782],["1992-10-06",75334,7509,-8049,540],["1992-10-13",76274,6961,-7833,872],["1992-10-20",80730,6047,-6614,567],["1992-10-27",77612,5469,-6290,821],["1992-11-03",79990,6203,-7291,1088],["1992-11-10",82131,6822,-7832,1010],["1992-11-17",82608,5918,-7008,1090],["1992-11-24",75431,1470,-2129,659],["1992-12-01",77302,954,-2993,2039],["1992-12-08",75641,1682,-6582,4900],["1992-12-15",77235,2344,-7374,5030],["1992-12-22",70518,3488,-7602,4114],["1992-12-29",68534,2448,-5959,3511],["1993-01-05",68726,2392,-6568,4176],["1993-01-12",71249,1685,-6185,4500],["1993-01-19",71293,2319,-5756,3437],["1993-01-26",66106,2541,-5535,2994],["1993-02-02",69608,3310,-6050,2740],["1993-02-09",75953,6408,-9447,3039],["1993-02-16",79022,8023,-10449,2426],["1993-02-23",79994,11305,-13906,2601],["1993-03-02",84957,13005,-15789,2784],["1993-03-09",85355,12201,-15427,3226],["1993-03-16",89919,12721,-16290,3569],["1993-03-23",98087,14350,-17073,2723],["1993-03-30",97954,12561,-15339,2778],["1993-04-06",105198,12667,-16264,3597],["1993-04-13",112890,10892,-15222,4330],["1993-04-20",120030,11623,-16525,4902],["1993-04-27",126859,9195,-11955,2760],["1993-05-04",131044,7683,-11832,4149],["1993-05-11",139903,7411,-10938,3527],["1993-05-18",141382,6628,-11304,4676],["1993-05-25",130774,5411,-9184,3773],["1993-06-01",134197,5975,-9675,3700],["1993-06-08",136722,6564,-10092,3528],["1993-06-15",137925,4970,-8730,3760],["1993-06-22",130201,6240,-10407,4167],["1993-06-29",124730,5142,-8278,3136],["1993-07-06",125184,2504,-7124,4620],["1993-07-13",126902,1937,-5036,3099],["1993-07-20",129114,1400,-4868,3468],["1993-07-27",117095,1446,-4571,3125],["1993-08-03",119749,3140,-6967,3827],["1993-08-10",125533,3371,-8012,4641],["1993-08-17",133415,10971,-17815,6844],["1993-08-24",123449,12132,-18211,6079],["1993-08-31",126172,13864,-19468,5604],["1993-09-07",129171,9428,-13344,3916],["1993-09-14",131912,4916,-9028,4112],["1993-09-21",132591,195,-5201,5006],["1993-09-28",128171,-612,-4774,5386],["1993-10-05",132693,-2475,-3411,5886],["1993-10-12",132530,-9092,4569,4523],["1993-10-19",133006,-7640,3620,4020],["1993-10-26",124461,-7869,2432,5437],["1993-11-02",123912,-2951,-4003,6954],["1993-11-09",124824,1245,-9250,8005],["1993-11-16",129798,-6085,258,5827],["1993-11-23",120084,-2510,-3221,5731],["1993-11-30",120460,-3272,-2279,5551],["1993-12-07",128845,-6509,1151,5358],["1993-12-14",134031,-6147,-3729,9876],["1993-12-21",134684,-6104,-3739,9843],["1993-12-28",123019,-1147,-9396,10543],["1994-01-04",127395,148,-10318,10170],["1994-01-11",125399,4570,-16013,11443],["1994-01-18",132057,8716,-20679,11963],["1994-01-25",122621,9361,-21067,11706],["1994-02-01",131954,12181,-24189,12008],["1994-02-08",137373,10308,-23310,13002],["1994-02-15",130334,9447,-20898,11451],["1994-02-22",115460,9079,-18820,9741],["1994-03-01",117507,7349,-16632,9283],["1994-03-08",116646,6109,-15209,9100],["1994-03-15",122534,2706,-12231,9525],["1994-03-22",122362,4681,-14604,9923],["1994-03-29",115482,2349,-11343,8994],["1994-04-05",119016,3497,-13704,10207],["1994-04-12",122799,3260,-13031,9771],["1994-04-19",127025,13405,-25263,11858],["1994-04-26",112307,9699,-19549,9850],["1994-05-03",112620,-3817,-3051,6868],["1994-05-10",117250,-6875,-824,7699],["1994-05-17",124522,-9210,1839,7371],["1994-05-24",123248,-9923,2540,7383],["1994-05-31",129926,-11057,3050,8007],["1994-06-07",124403,-5349,-3833,9182],["1994-06-14",122217,2101,-11423,9322],["1994-06-21",122611,7926,-18160,10234],["1994-06-28",115550,9852,-17863,8011],["1994-07-05",114105,8191,-16836,8645],["1994-07-12",108190,1918,-9802,7884],["1994-07-19",110254,-1024,-6838,7862],["1994-07-26",113254,-14307,5248,9059],["1994-08-02",120093,-16414,8081,8333],["1994-08-09",127931,-16004,6114,9890],["1994-08-16",139860,-16938,7082,9856],["1994-08-23",142869,-18451,8766,9685],["1994-08-30",145037,-14269,6589,7680],["1994-09-06",151338,-13168,5649,7519],["1994-09-13",159570,-12520,5709,6811],["1994-09-20",160041,-12952,7601,5351],["1994-09-27",152214,-18233,12474,5759],["1994-10-04",151194,-20822,14664,6158],["1994-10-11",150863,-21278,15577,5701],["1994-10-18",147807,-20649,17367,3282],["1994-10-25",135579,-15190,11584,3606],["1994-11-01",131680,-6096,1227,4869],["1994-11-08",140189,-12664,7685,4979],["1994-11-15",147751,-14448,9116,5332],["1994-11-22",133756,-12992,7929,5063],["1994-11-29",133259,-14071,9931,4140],["1994-12-06",141210,-12860,8417,4443],["1994-12-13",141017,-8970,2837,6133],["1994-12-20",146076,-11799,5234,6565],["1994-12-27",133265,-10009,2838,7171],["1995-01-03",136229,-8836,-5261,14097],["1995-01-10",143572,-7547,-7990,15537],["1995-01-17",154553,-7707,-7818,15525],["1995-01-24",148839,-9613,-5904,15517],["1995-01-31",150466,-11021,-3142,14163],["1995-02-07",150479,-7747,-7888,15635],["1995-02-14",157451,-8053,-6541,14594],["1995-02-21",147075,-6061,-8503,14564],["1995-02-28",150054,-3476,-11224,14700],["1995-03-07",154816,-3866,-9470,13336],["1995-03-14",160471,-2326,-11707,14033],["1995-03-21",164608,11075,-26695,15620],["1995-03-28",150071,15208,-31215,16007],["1995-04-04",150404,16504,-31543,15039],["1995-04-11",153530,14415,-29835,15420],["1995-04-18",155620,13730,-29587,15857],["1995-04-25",143703,14066,-27376,13310],["1995-05-02",144342,8259,-22899,14640],["1995-05-09",145867,9062,-22545,13483],["1995-05-16",148982,16839,-34228,17389],["1995-05-23",156452,27900,-44352,16452],["1995-05-30",143112,15067,-27773,12706],["1995-06-06",144432,7810,-18711,10901],["1995-06-13",144185,9230,-22520,13290],["1995-06-20",149355,-5055,-7406,12461],["1995-06-27",139168,-11960,1228,10732],["1995-07-03",139604,-13532,3304,10228],["1995-07-11",143421,-15827,4988,10839],["1995-07-18",149003,-15898,2189,13709],["1995-07-25",138664,-17318,3905,13413],["1995-08-01",142281,-13017,-4515,17532],["1995-08-08",146111,-12704,-5066,17770],["1995-08-15",142669,-6591,-11533,18124],["1995-08-22",141107,1030,-21375,20345],["1995-08-29",130121,7777,-28938,21161],["1995-09-05",137083,15194,-38603,23409],["1995-09-12",138504,16091,-39709,23618],["1995-09-19",142993,13245,-33909,20664],["1995-09-26",126812,13774,-32264,18490],["1995-10-03",135262,16648,-32892,16244],["1995-10-10",135283,16565,-35204,18639],["1995-10-17",137423,8429,-25259,16830],["1995-10-24",129313,1804,-17912,16108],["1995-10-31",127026,4361,-20417,16056],["1995-11-07",136229,2198,-18331,16133],["1995-11-14",142122,9261,-28010,18749],["1995-11-21",141977,18013,-34850,16837],["1995-11-28",143731,20118,-40113,19995],["1995-12-05",158072,23316,-45031,21715],["1995-12-12",164985,26488,-51821,25333],["1995-12-19",181285,25203,-48368,23165],["1995-12-26",159427,19601,-40295,20694],["1996-01-02",162763,17914,-39287,21373],["1996-01-09",166661,17175,-36859,19684],["1996-01-16",160237,8804,-26784,17980],["1996-01-23",150411,7105,-22627,15522],["1996-01-30",139416,8904,-22523,13619],["1996-02-06",148794,10249,-22289,12040],["1996-02-13",156958,12640,-24841,12201],["1996-02-20",156826,11872,-24052,12180],["1996-02-27",139615,13180,-22968,9788],["1996-03-05",141505,11779,-23196,11417],["1996-03-12",143845,9738,-23062,13324],["1996-03-19",164365,14822,-30759,15937],["1996-03-26",148250,17061,-31535,14474],["1996-04-02",155678,15885,-30527,14642],["1996-04-09",160341,18263,-31705,13442],["1996-04-16",167077,18091,-32178,14087],["1996-04-23",162211,17621,-29293,11672],["1996-04-30",144442,11825,-20719,8894],["1996-05-07",145528,10294,-19296,9002],["1996-05-14",147942,11040,-20505,9465],["1996-05-21",156437,17388,-29225,11837],["1996-05-28",143222,21104,-33188,12084],["1996-06-04",149415,17858,-29124,11266],["1996-06-11",151956,21231,-35545,14314],["1996-06-18",167036,22789,-40866,18077],["1996-06-25",152416,20636,-37374,16738],["1996-07-02",161944,23211,-41642,18431],["1996-07-09",163234,22129,-41146,19017],["1996-07-16",161130,21368,-38886,17518],["1996-07-23",148698,3669,-20487,16818],["1996-07-30",131089,-604,-14275,14879],["1996-08-06",132773,-392,-11947,12339],["1996-08-13",138051,110,-15869,15759],["1996-08-20",143351,1100,-19214,18114],["1996-08-27",127843,-349,-15071,15420],["1996-09-03",130946,-1394,-14418,15812],["1996-09-10",141226,-2047,-14302,16349],["1996-09-17",145909,-1909,-17314,19223],["1996-09-24",134826,2358,-20873,18515],["1996-10-01",130351,3206,-22080,18874],["1996-10-08",141976,6676,-27375,20699],["1996-10-15",149820,5774,-28407,22633],["1996-10-22",155027,7053,-31762,24709],["1996-10-29",141944,10631,-33936,23305],["1996-11-05",143674,7787,-32849,25062],["1996-11-12",150171,4453,-30193,25740],["1996-11-19",162438,10244,-37914,27670],["1996-11-26",139826,9161,-37643,28482],["1996-12-03",144067,13150,-38341,25191],["1996-12-10",147813,13029,-36179,23150],["1996-12-17",163423,12869,-36194,23325],["1996-12-24",150851,11192,-30340,19148],["1996-12-31",143846,7580,-25165,17585],["1997-01-07",156391,7204,-26145,18941],["1997-01-14",159251,8218,-25668,17450],["1997-01-21",161928,8005,-22800,14795],["1997-01-28",149738,4363,-17695,13332],["1997-02-04",159125,2589,-16497,13908],["1997-02-11",162436,840,-13909,13069],["1997-02-18",172989,2474,-17033,14559],["1997-02-25",157726,1712,-12385,10673],["1997-03-04",166768,2007,-14328,12321],["1997-03-11",174662,-932,-12114,13046],["1997-03-18",181242,-413,-13117,13530],["1997-03-25",166131,-216,-10320,10536],["1997-04-01",166331,-2523,-6416,8939],["1997-04-08",170800,-4309,-6921,11230],["1997-04-15",179410,-3042,-9229,12271],["1997-04-22",198416,13212,-28794,15582],["1997-04-29",189534,13261,-27987,14726],["1997-05-06",210278,17833,-30408,12575],["1997-05-13",205615,15960,-31327,15367],["1997-05-20",208220,16033,-34533,18500],["1997-05-27",211448,17784,-34058,16274],["1997-06-03",194001,10688,-23136,12448],["1997-06-10",196340,8138,-20188,12050],["1997-06-17",198827,5085,-15599,10514],["1997-06-24",203678,8313,-21857,13544],["1997-07-01",194136,1687,-10285,8598],["1997-07-08",200115,-2739,-6797,9536],["1997-07-15",199165,-2631,-8260,10891],["1997-07-22",208570,-11174,2310,8864],["1997-07-29",182761,-6139,-2640,8779],["1997-08-05",198109,19643,-38172,18529],["1997-08-12",215587,29750,-51356,21606],["1997-08-19",224920,32585,-56626,24041],["1997-08-26",219376,31416,-52676,21260],["1997-09-02",217671,30211,-56338,26127],["1997-09-09",226729,28824,-53174,24350],["1997-09-16",240940,29356,-53492,24136],["1997-09-23",247541,29830,-55196,25366],["1997-09-30",229512,20524,-44121,23597],["1997-10-07",232736,19303,-39151,19848],["1997-10-14",237696,18820,-41576,22756],["1997-10-21",250274,24966,-42896,17930],["1997-10-28",252928,19786,-37748,17962],["1997-11-04",233025,20911,-40992,20081],["1997-11-11",235978,17811,-36248,18437],["1997-11-18",238276,12962,-31363,18401],["1997-11-25",209852,4819,-19066,14247],["1997-12-02",209356,-1337,-10766,12103],["1997-12-09",210074,-3630,-8713,12343],["1997-12-16",217308,-7135,-6397,13532],["1997-12-23",215538,-16265,3861,12404],["1997-12-30",191643,-12732,727,12005],["1998-01-06",191945,-14458,1942,12516],["1998-01-13",194143,-15242,589,14653],["1998-01-20",196481,-19179,5103,14076],["1998-01-27",196274,-15700,2727,12973],["1998-02-03",182572,-3255,-17295,20550],["1998-02-10",197217,4213,-24095,19882],["1998-02-17",205043,1894,-21283,19389],["1998-02-24",208096,9543,-31524,21981],["1998-03-03",186021,8650,-27924,19274],["1998-03-10",195662,-4589,-13251,17840],["1998-03-17",202149,-7069,-10849,17918],["1998-03-24",218079,16631,-39222,22591],["1998-03-31",221082,26733,-50094,23361],["1998-04-07",260179,35331,-62749,27418],["1998-04-14",255671,31527,-55114,23587],["1998-04-21",266747,34684,-62075,27391],["1998-04-28",226356,13132,-33929,20797],["1998-05-05",238262,183,-17986,17803],["1998-05-12",259949,-2895,-13962,16857],["1998-05-19",263285,-12665,-4224,16889],["1998-05-26",266180,-19409,4687,14722],["1998-06-02",253696,-17217,1027,16190],["1998-06-09",267518,-25470,6844,18626],["1998-06-16",271234,-28235,11847,16388],["1998-06-23",271431,-1469,-23068,24537],["1998-06-30",246008,9662,-33183,23521],["1998-07-07",251159,12453,-37182,24729],["1998-07-14",248999,8347,-29598,21251],["1998-07-21",263012,-8715,-6591,15306],["1998-07-28",268620,-25164,12959,12205],["1998-08-04",263286,-33144,17242,15902],["1998-08-11",273106,-38343,23993,14350],["1998-08-18",279362,-27657,9517,18140],["1998-08-25",282152,-34671,19975,14696],["1998-09-01",274662,-33725,18831,14894],["1998-09-08",281816,-29961,10967,18994],["1998-09-15",283005,-15362,-9232,24594],["1998-09-22",280570,2940,-31611,28671],["1998-09-29",249524,5022,-33545,28523],["1998-10-06",252167,8194,-36866,28672],["1998-10-13",251753,-1111,-25538,26649],["1998-10-20",261369,-12032,-13619,25651],["1998-10-27",251413,-5072,-24180,29252],["1998-11-03",235127,-10560,-14075,24635],["1998-11-10",239124,-1457,-24612,26069],["1998-11-17",241593,-11814,-11297,23111],["1998-11-24",220633,-18237,-3953,22190],["1998-12-01",230510,-19371,-3655,23026],["1998-12-08",240439,-24121,1516,22605],["1998-12-15",246574,-23151,271,22880],["1998-12-22",252206,-24763,1254,23509],["1998-12-29",220905,-23591,-389,23980],["1999-01-05",223186,-17628,-4805,22433],["1999-01-12",245582,-19601,-3789,23390],["1999-01-19",252322,-24110,592,23518],["1999-01-26",256038,-24101,5176,18925],["1999-02-02",248124,-18543,-698,19241],["1999-02-09",262100,-19867,623,19244],["1999-02-16",274574,-26263,7469,18794],["1999-02-23",287213,-30168,16171,13997],["1999-03-02",284006,-30732,16203,14529],["1999-03-09",282804,-585,-21140,21725],["1999-03-16",284703,-5104,-15729,20833],["1999-03-23",287811,-12865,-8292,21157],["1999-03-30",272929,-1708,-22538,24246],["1999-04-06",289831,15739,-42204,26465],["1999-04-13",304587,29558,-56463,26905],["1999-04-20",326432,33582,-58049,24467],["1999-04-27",337718,40197,-71794,31597],["1999-05-04",334009,48029,-74808,26779],["1999-05-11",334873,37392,-63602,26210],["1999-05-18",337816,40109,-65638,25529],["1999-05-25",327859,28595,-53253,24658],["1999-06-01",317912,36379,-63112,26733],["1999-06-08",338990,50416,-78210,27794],["1999-06-15",339946,51036,-78643,27607],["1999-06-22",328499,33992,-57080,23088],["1999-06-29",309897,40152,-63552,23400],["1999-07-06",303814,13153,-29897,16744],["1999-07-13",311569,-10164,-5225,15389],["1999-07-20",317186,-9882,-4661,14543],["1999-07-27",338410,34757,-56032,21275],["1999-08-03",332389,47446,-71136,23690],["1999-08-10",342876,49931,-75242,25311],["1999-08-17",350121,55127,-79093,23966],["1999-08-24",378547,55495,-79825,24330],["1999-08-31",348856,46382,-68195,21813],["1999-09-07",331814,23036,-42122,19086],["1999-09-14",342353,23915,-41665,17750],["1999-09-21",344490,18120,-37607,19487],["1999-09-28",314813,23051,-39318,16267],["1999-10-05",312874,10686,-23372,12686],["1999-10-12",315941,14721,-26818,12097],["1999-10-19",333550,21921,-38611,16690],["1999-10-26",314916,27715,-44850,17135],["1999-11-02",291178,13718,-29502,15784],["1999-11-09",303555,2439,-16795,14356],["1999-11-16",315700,-6686,-6758,13444],["1999-11-23",330091,-9823,-363,10186],["1999-11-30",303613,-12610,2651,9959],["1999-12-07",300321,-8919,-320,9239],["1999-12-14",301199,-7146,-4745,11891],["1999-12-21",299434,-3494,-2849,6343],["1999-12-28",253642,-7129,-164,7293],["2000-01-04",251111,-11460,1429,10031],["2000-01-11",261743,-18159,14773,3386],["2000-01-18",271704,-17585,14482,3103],["2000-01-25",270761,-5758,-1838,7596],["2000-02-01",256586,11529,-22070,10541],["2000-02-08",263023,14303,-24560,10257],["2000-02-15",269942,12307,-24723,12416],["2000-02-22",273406,10002,-17582,7580],["2000-02-29",264381,22868,-34546,11678],["2000-03-07",283127,23213,-35998,12785],["2000-03-14",294266,27325,-39532,12207],["2000-03-21",302221,20179,-31975,11796],["2000-03-28",313377,32191,-46589,14398],["2000-04-04",297136,24436,-37873,13437],["2000-04-11",304853,31788,-44986,13198],["2000-04-18",323655,38081,-47457,9376],["2000-04-25",329141,36093,-47271,11178],["2000-05-02",323680,43601,-56485,12884],["2000-05-09",332139,36573,-50032,13459],["2000-05-16",348422,37864,-55780,17916],["2000-05-23",356201,28585,-49526,20941],["2000-05-30",339231,16852,-36738,19886],["2000-06-06",342606,11772,-33443,21671],["2000-06-13",342715,12696,-31707,19011],["2000-06-20",361622,12781,-34971,22190],["2000-06-27",352279,14014,-33421,19407],["2000-07-05",327315,16218,-35931,19713],["2000-07-11",320201,12782,-36574,23792],["2000-07-18",330793,13171,-33669,20498],["2000-07-25",344022,10358,-23260,12902],["2000-08-01",321536,10168,-24323,14155],["2000-08-08",332143,8504,-24987,16483],["2000-08-15",345154,16101,-23440,7339],["2000-08-22",351276,19579,-35199,15620],["2000-08-29",333989,17664,-36707,19043],["2000-09-05",353876,20471,-41127,20656],["2000-09-12",380366,21569,-43867,22298],["2000-09-19",382534,24809,-46668,21859],["2000-09-26",384041,21554,-44535,22981],["2000-10-03",361866,16364,-32974,16610],["2000-10-10",363457,9882,-26167,16285],["2000-10-17",374157,15100,-30837,15737],["2000-10-24",381171,8494,-24659,16165],["2000-10-31",367654,3099,-18006,14907],["2000-11-07",382174,4657,-19020,14363],["2000-11-14",396255,14017,-32615,18598],["2000-11-21",404889,17252,-37361,20109],["2000-11-28",373288,13233,-30430,17197],["2000-12-05",392321,7363,-23242,15879],["2000-12-12",386807,1866,-20443,18577],["2000-12-19",376762,2603,-12369,9766],["2000-12-26",364085,2511,-14273,11762],["2001-01-02",352665,-2073,-13028,15101],["2001-01-09",366496,2389,-9418,7029],["2001-01-16",370161,1195,-15462,14267],["2001-01-23",372899,-2883,-8326,11209],["2001-01-30",347182,-1491,-10263,11754],["2001-02-06",344575,-27,-12755,12782],["2001-02-13",344869,2068,-13686,11618],["2001-02-20",352826,-3946,-8934,12880],["2001-02-27",333981,1106,-10190,9084],["2001-03-06",344332,-2261,-5699,7960],["2001-03-13",359840,-9675,-3561,13236],["2001-03-20",377117,-2974,-10489,13463],["2001-03-27",366634,3199,-19016,15817],["2001-04-03",365722,-900,-17106,18006],["2001-04-10",375170,-1785,-18134,19919],["2001-04-17",385794,-6334,-11915,18249],["2001-04-24",388716,-10094,-6661,16755],["2001-05-01",398604,-15077,-1322,16399],["2001-05-08",410385,-21925,5240,16685],["2001-05-15",416168,-21442,4213,17229],["2001-05-22",439817,-27303,12916,14387],["2001-05-29",425205,-24081,13278,10803],["2001-06-05",443687,-26129,14077,12052],["2001-06-12",452858,-23090,7274,15816],["2001-06-19",457143,-19427,1618,17809],["2001-06-26",476310,-23794,663,23131],["2001-07-03",469707,-23446,5179,18267],["2001-07-10",482240,-25521,11337,14184],["2001-07-17",477590,-28438,21943,6495],["2001-07-24",469812,-29166,9605,19561],["2001-07-31",461015,-21831,1372,20459],["2001-08-07",485080,-27565,8695,18870],["2001-08-14",492279,-28536,6293,22243],["2001-08-21",500440,-21034,-2046,23080],["2001-08-28",507520,-34134,14118,20016],["2001-09-04",502531,-31574,11553,20021],["2001-09-18",495797,-35278,20418,14860],["2001-09-25",503937,-27072,8913,18159],["2001-10-02",475947,-23344,10883,12461],["2001-10-09",480189,-25383,6752,18631],["2001-10-16",513790,-16360,-1649,18009],["2001-10-23",522085,-18589,399,18190],["2001-10-30",457990,-14348,-8835,23183],["2001-11-06",447328,-15243,-8222,23465],["2001-11-13",455750,-17471,-3735,21206],["2001-11-20",482729,-27014,14794,12220],["2001-11-27",465778,-23009,26970,-3961],["2001-12-04",406926,-31891,20593,11298],["2001-12-11",417853,-32902,22290,10612],["2001-12-18",433535,-31807,28309,3498],["2001-12-21",422398,-26874,21358,5516],["2001-12-28",400200,-33103,27367,5736],["2002-01-08",434291,-47104,39596,7508],["2002-01-15",454762,-53220,45700,7520],["2002-01-22",489390,-62643,58174,4469],["2002-01-29",465995,-48430,43786,4644],["2002-02-05",478882,-53305,49133,4172],["2002-02-12",514514,-40442,34326,6116],["2002-02-19",497083,-27687,17849,9838],["2002-02-26",479939,-23876,14900,8976],["2002-03-05",509750,-25981,13470,12511],["2002-03-12",520253,-17140,625,16515],["2002-03-19",547204,-7074,-9712,16786],["2002-03-26",527272,12022,-31557,19535],["2002-04-02",535771,18734,-41467,22733],["2002-04-09",557548,13368,-33853,20485],["2002-04-16",566152,14829,-39569,24740],["2002-04-23",575366,23510,-46592,23082],["2002-04-30",550812,24708,-48671,23963],["2002-05-07",562171,21479,-47553,26074],["2002-05-14",562574,22618,-40311,17693],["2002-05-21",550811,16848,-39763,22915],["2002-05-28",552960,7236,-28968,21732],["2002-06-04",545042,-1056,-14947,16003],["2002-06-11",544737,-6151,-8434,14585],["2002-06-18",523570,-4187,-10396,14583],["2002-06-25",499402,-3794,-14706,18500],["2002-07-02",491923,-13290,1665,11625],["2002-07-09",493507,-20443,8809,11634],["2002-07-16",506595,-26079,14324,11755],["2002-07-23",494355,-28215,21295,6920],["2002-07-30",448467,-26905,17633,9272],["2002-08-06",445976,-31916,25325,6591],["2002-08-13",434343,-26389,17003,9386],["2002-08-20",434580,-19000,4101,14899],["2002-08-27",441984,-5446,-16558,22004],["2002-09-03",412351,-2824,-14925,17749],["2002-09-10",411300,2962,-18784,15822],["2002-09-17",428678,8112,-27914,19802],["2002-09-24",429750,5249,-22840,17591],["2002-10-01",405529,12333,-31394,19061],["2002-10-08",400674,6889,-25347,18458],["2002-10-15",425045,6261,-24053,17792],["2002-10-22",425462,5367,-19165,13798],["2002-10-29",394325,10189,-26839,16650],["2002-11-05",397371,178,-12542,12364],["2002-11-12",396984,-9318,-309,9627],["2002-11-19",399148,-998,-11765,12763],["2002-11-26",368087,-2321,-12308,14629],["2002-12-03",370882,5506,-21945,16439],["2002-12-10",390951,11582,-33903,22321],["2002-12-17",401425,13083,-33713,20630],["2002-12-23",400656,8460,-28210,19750],["2002-12-31",379548,5086,-24866,19780],["2003-01-07",403990,8545,-31114,22569],["2003-01-14",423605,8975,-27964,18989],["2003-01-21",421105,21401,-38409,17008],["2003-01-28",418404,19793,-36400,16607],["2003-02-04",410878,23005,-43895,20890],["2003-02-11",415132,32944,-50717,17773],["2003-02-14",424117,24240,-44414,20174],["2003-02-25",422294,14227,-40709,26482],["2003-03-04",381544,9383,-34464,25081],["2003-03-11",372554,6284,-32065,25781],["2003-03-18",367683,723,-24490,23767],["2003-03-25",368301,-6938,-18533,25471],["2003-04-01",347899,-3397,-21786,25183],["2003-04-08",346427,-4576,-21945,26521],["2003-04-15",360878,35,-29155,29120],["2003-04-22",362671,351,-31193,30842],["2003-04-29",343340,-1265,-19609,20874],["2003-05-06",356633,-184,-22930,23114],["2003-05-13",372942,12686,-41592,28906],["2003-05-20",387582,17853,-44257,26404],["2003-05-27",362197,8457,-38510,30053],["2003-06-03",364747,12286,-41342,29056],["2003-06-10",375760,14813,-48035,33222],["2003-06-17",369014,-1396,-23310,24706],["2003-06-24",364408,1979,-25981,24002],["2003-07-01",348640,-3690,-15224,18914],["2003-07-08",356661,-11170,-10254,21424],["2003-07-15",360744,-12979,-9758,22737],["2003-07-22",364676,-27897,5483,22414],["2003-07-29",335028,-23617,-3311,26928],["2003-08-05",346689,-26629,-668,27297],["2003-08-12",342506,-22447,-8270,30717],["2003-08-19",351859,-31362,1657,29705],["2003-08-26",340361,-27952,-4104,32056],["2003-09-02",338364,-32116,7073,25043],["2003-09-09",343196,-33265,8827,24438],["2003-09-16",356048,-32149,7549,24600],["2003-09-23",372945,-39907,19849,20058],["2003-09-30",349660,-35699,11881,23818],["2003-10-07",353832,-33853,7758,26095],["2003-10-14",360844,-15646,-17042,32688],["2003-10-21",348808,-28716,1980,26736],["2003-10-28",349759,-42722,15710,27012],["2003-11-04",352330,-50964,24045,26919],["2003-11-11",358289,-52244,26548,25696],["2003-11-18",358418,-52684,22860,29824],["2003-11-25",338711,-48806,24787,24019],["2003-12-02",330303,-41766,14200,27566],["2003-12-09",345970,-16721,-11354,28075],["2003-12-16",353485,-14662,-16003,30665],["2003-12-22",348033,-15450,-10152,25602],["2003-12-30",317661,-16363,-12251,28614],["2004-01-06",322748,-16305,-13138,29443],["2004-01-13",328328,-26745,-3898,30643],["2004-01-20",327091,-27100,-1996,29096],["2004-01-27",322197,-32901,7503,25398],["2004-02-03",307861,-33461,6813,26648],["2004-02-10",308230,-34748,9383,25365],["2004-02-17",318201,-33190,8329,24861],["2004-02-24",315113,-28041,-1863,29904],["2004-03-02",312473,-13645,-14988,28633],["2004-03-09",315739,-11466,-15912,27378],["2004-03-16",331075,-3562,-24879,28441],["2004-03-23",333165,-4387,-24730,29117],["2004-03-30",313128,1175,-32865,31690],["2004-04-06",331427,4920,-38121,33201],["2004-04-12",341655,11545,-44046,32501],["2004-04-20",338663,-7252,-23754,31006],["2004-04-27",348152,2016,-39500,37484],["2004-05-04",364653,18156,-52487,34331],["2004-05-11",384079,23492,-58052,34560],["2004-05-18",385790,14243,-47898,33655],["2004-05-25",392700,23287,-59420,36133],["2004-06-01",380310,24542,-60414,35872],["2004-06-08",361945,5599,-40005,34406],["2004-06-15",362586,2505,-31977,29472],["2004-06-22",369013,5906,-38582,32676],["2004-06-29",352987,1104,-29077,27973],["2004-07-06",371114,-4308,-29055,33363],["2004-07-13",374281,-15402,-9405,24807],["2004-07-20",379647,-22349,671,21678],["2004-07-27",377255,-10600,-13060,23660],["2004-08-03",374821,-17227,-8046,25273],["2004-08-10",373300,-13537,-8850,22387],["2004-08-17",382931,-21049,-3528,24577],["2004-08-24",383862,-19262,-6984,26246],["2004-08-31",375995,-18251,-7652,25903],["2004-09-07",396385,-23397,-1877,25274],["2004-09-14",403614,-21762,-1836,23598],["2004-09-21",395960,-25574,-197,25771],["2004-09-28",372820,1544,-31001,29457],["2004-10-05",378302,8780,-42935,34155],["2004-10-12",392282,10490,-44846,34356],["2004-10-19",399103,15554,-50782,35228],["2004-10-26",398502,10137,-45175,35038],["2004-11-02",395076,4630,-42928,38298],["2004-11-09",387012,-4846,-33361,38207],["2004-11-16",381756,-14502,-21023,35525],["2004-11-23",378725,-23027,-10536,33563],["2004-11-30",366893,-20096,-11964,32060],["2004-12-07",384660,-33289,-843,34132],["2004-12-14",391394,-34950,1143,33807],["2004-12-21",396697,-43092,8879,34213],["2004-12-28",385876,-43663,10005,33658],["2005-01-04",395907,-47633,18657,28976],["2005-01-11",405241,-54882,24230,30652],["2005-01-18",410253,-55490,24270,31220],["2005-01-25",405574,-45653,11572,34081],["2005-02-01",391909,-30535,-4239,34774],["2005-02-08",397165,-31988,-2683,34671],["2005-02-15",411144,-36514,2429,34085],["2005-02-22",423664,-40224,4658,35566],["2005-03-01",418238,-16105,-28936,45041],["2005-03-08",447366,-14003,-31901,45904],["2005-03-15",463288,-7044,-36640,43684],["2005-03-22",477608,35,-43213,43178],["2005-03-29",460211,3781,-44493,40712],["2005-04-05",473862,6001,-48910,42909],["2005-04-12",474979,-5132,-29746,34878],["2005-04-19",486467,-13766,-29452,43218],["2005-04-26",481312,-8362,-31550,39912],["2005-05-03",471994,-19040,-14594,33634],["2005-05-10",473695,-24927,-8285,33212],["2005-05-17",489788,-35449,-795,36244],["2005-05-24",486199,-45023,4245,40778],["2005-05-31",476836,-45334,9784,35550],["2005-06-07",459896,-32957,-8170,41127],["2005-06-14",466300,-31753,-13037,44790],["2005-06-21",487177,-28911,-16595,45506],["2005-06-28",471643,-25566,-17308,42874],["2005-07-05",476263,-28893,-12282,41175],["2005-07-12",494476,-20800,-22176,42976],["2005-07-19",512089,-24099,-19500,43599],["2005-07-26",508216,-26904,-18936,45840],["2005-08-02",502094,-15797,-29592,45389],["2005-08-09",527804,-10576,-32103,42679],["2005-08-16",542558,-830,-31489,32319],["2005-08-23",528026,-5050,-35519,40569],["2005-08-30",497961,-9196,-30311,39507],["2005-09-06",519727,-8604,-31545,40149],["2005-09-13",541075,-10781,-37180,47961],["2005-09-20",562344,-7281,-38914,46195],["2005-09-27",537929,-18926,-18616,37542],["2005-10-04",552970,-3225,-25614,28839],["2005-10-11",556902,-17448,-21646,39094],["2005-10-18",556099,-24055,-15843,39898],["2005-10-25",559253,-17811,-17220,35031],["2005-11-01",527674,-35936,-3319,39255],["2005-11-08",543504,-40786,-480,41266],["2005-11-15",557479,-43820,5038,38782],["2005-11-22",550058,-49708,10159,39549],["2005-11-29",536589,-50181,11801,38380],["2005-12-06",549314,-38883,-2347,41230],["2005-12-13",557246,-29026,-8431,37457],["2005-12-20",557903,-35547,-6283,41830],["2005-12-27",543982,-42449,1036,41413],["2006-01-03",548695,-43904,3806,40098],["2006-01-10",547954,-46947,6652,40295],["2006-01-17",546982,-50677,8614,42063],["2006-01-24",547602,-47932,6947,40985],["2006-01-31",533212,-36429,1368,35061],["2006-02-07",558073,-39767,-2174,41941],["2006-02-14",584428,-38987,442,38545],["2006-02-21",616573,-46637,6867,39770],["2006-02-28",607618,-39169,-5012,44181],["2006-03-07",617846,-41866,-3832,45698],["2006-03-14",631938,-41773,-2948,44721],["2006-03-21",649568,-38755,-7543,46298],["2006-03-28",646918,-28386,-16262,44648],["2006-04-04",663514,-28604,-16911,45515],["2006-04-11",687913,-33214,-12305,45519],["2006-04-18",710064,-28966,-22628,51594],["2006-04-25",730619,-13440,-30840,44280],["2006-05-02",736995,-26582,-18386,44968],["2006-05-09",770461,-28768,-11761,40529],["2006-05-16",809359,-25987,-11735,37722],["2006-05-23",831980,-22426,-10860,33286],["2006-05-30",822866,-12308,-25526,37834],["2006-06-06",836815,-4189,-31364,35553],["2006-06-13",849467,9159,-43726,34567],["2006-06-20",865701,15819,-53488,37669],["2006-06-27",858036,17317,-56507,39190],["2006-07-03",849611,17045,-51395,34350],["2006-07-11",872790,14163,-49434,35271],["2006-07-18",893278,15045,-52784,37739],["2006-07-25",892822,22376,-58528,36152],["2006-08-01",921137,25111,-62753,37642],["2006-08-08",944677,29565,-71033,41468],["2006-08-15",947840,31737,-74012,42275],["2006-08-22",943615,34180,-74799,40619],["2006-08-29",922997,45261,-80704,35443],["2006-09-05",916352,31934,-67300,35366],["2006-09-12",937853,40058,-71414,31356],["2006-09-19",949798,32917,-64058,31141],["2006-09-26",945956,40235,-73709,33474],["2006-10-03",946291,46873,-79033,32160],["2006-10-10",930902,45743,-77643,31900],["2006-10-17",940537,42181,-74426,32245],["2006-10-24",934750,41233,-74303,33070],["2006-10-31",907876,47986,-76673,28687],["2006-11-07",903951,40251,-69302,29051],["2006-11-14",911101,45279,-69637,24358],["2006-11-21",906789,43478,-65634,22156],["2006-11-28",885318,51544,-69692,18148],["2006-12-05",895884,49080,-69160,20080],["2006-12-12",893550,40676,-69923,29247],["2006-12-19",895081,21245,-54649,33404],["2006-12-26",876822,9475,-47673,38198],["2007-01-03",875621,12400,-38562,26162],["2007-01-09",887510,2875,-26297,23422],["2007-01-16",918053,-4989,-19592,24581],["2007-01-23",924398,-3921,-21956,25877],["2007-01-30",904938,-1424,-23650,25074],["2007-02-06",865279,-2557,-26200,28757],["2007-02-13",854696,-6270,-21082,27352],["2007-02-20",847260,-5574,-21759,27333],["2007-02-27",752461,7645,-37126,29481],["2007-03-06",755533,-1540,-30334,31874],["2007-03-13",768922,-14631,-16621,31252],["2007-03-20",775465,-23862,-8178,32040],["2007-03-27",754619,-29489,-4213,33702],["2007-04-03",739152,-20989,-13492,34481],["2007-04-10",751438,-18542,-19837,38379],["2007-04-17",755276,-26985,-7024,34009],["2007-04-24",746282,-28840,-5091,33931],["2007-05-01",733792,-27244,-4393,31637],["2007-05-08",731141,-21172,-13252,34424],["2007-05-15",762147,-13691,-19342,33033],["2007-05-22",766655,-14531,-20688,35219],["2007-05-29",756480,-21143,-9913,31056],["2007-06-05",773909,-17383,-13487,30870],["2007-06-12",767890,-28665,-256,28921],["2007-06-19",794880,-29233,-952,30185],["2007-06-26",802306,-37953,10656,27297],["2007-07-03",805330,-49713,21167,28546],["2007-07-10",822709,-56409,22481,33928],["2007-07-17",830833,-61149,27409,33740],["2007-07-24",836827,-73143,38748,34395],["2007-07-31",809913,-72281,38616,33665],["2007-08-07",798615,-66412,36426,29986],["2007-08-14",769438,-61803,28171,33632],["2007-08-21",763051,-59931,22167,37764],["2007-08-28",771157,-66418,27840,38578],["2007-09-04",772043,-64496,28981,35515],["2007-09-11",785276,-63294,31346,31948],["2007-09-18",797218,-59395,29818,29577],["2007-09-25",755963,-64981,35162,29819],["2007-10-02",758406,-55913,27297,28616],["2007-10-09",740498,-60887,32415,28472],["2007-10-16",750765,-57238,27378,29860],["2007-10-23",760401,-58335,25394,32941],["2007-10-30",741551,-51467,22962,28505],["2007-11-06",766001,-55358,21066,34292],["2007-11-13",791930,-66416,34283,32133],["2007-11-20",799586,-76237,39980,36257],["2007-11-27",793948,-74674,39976,34698],["2007-12-04",827956,-87796,65571,22225],["2007-12-11",829008,-94544,76513,18031],["2007-12-18",857492,-98366,73292,25074],["2007-12-24",854409,-114968,89983,24985],["2007-12-31",849704,-103489,83411,20078],["2008-01-08",868133,-95578,71833,23745],["2008-01-15",881242,-101274,73016,28258],["2008-01-22",888581,-106837,77363,29474],["2008-01-29",892265,-101483,77303,24180],["2008-02-05",918550,-104254,78521,25733],["2008-02-12",957817,-93224,63673,29551],["2008-02-19",963709,-78713,50580,28133],["2008-02-26",951977,-99944,48803,51141],["2008-03-04",940141,-77706,30151,47555],["2008-03-11",925085,-75740,28508,47232],["2008-03-18",901607,-68500,26203,42297],["2008-03-25",884385,-66020,23998,42022],["2008-04-01",866662,-65469,28336,37133],["2008-04-08",857982,-65139,22462,42677],["2008-04-15",880624,-66069,22647,43422],["2008-04-22",890378,-57682,14927,42755],["2008-04-29",876570,-73482,28826,44656],["2008-05-06",867142,-73100,29178,43922],["2008-05-13",878936,-66678,20851,45827],["2008-05-20",892847,-69196,20546,48650],["2008-05-27",902704,-71414,24220,47194],["2008-06-03",915499,-66903,24820,42083],["2008-06-10",941378,-69510,20300,49210],["2008-06-17",947811,-79211,32208,47003],["2008-06-24",971727,-82301,38335,43966],["2008-07-01",971774,-101327,47521,53806],["2008-07-08",971678,-94846,54405,40441],["2008-07-15",964168,-100648,54869,45779],["2008-07-22",968824,-100240,52006,48234],["2008-07-29",940387,-119634,72709,46925],["2008-08-05",938687,-125033,81738,43295],["2008-08-12",922113,-129229,88624,40605],["2008-08-19",907257,-147136,105501,41635],["2008-08-26",910513,-156144,110614,45530],["2008-09-02",930563,-161076,117838,43238],["2008-09-09",935219,-172833,129784,43049],["2008-09-16",928762,-171051,130383,40668],["2008-09-23",910379,-172779,132239,40540],["2008-09-30",881561,-177606,140497,37109],["2008-10-07",878959,-175893,141945,33948],["2008-10-14",889276,-172697,137816,34881],["2008-10-21",874036,-172132,136777,35355],["2008-10-28",785492,-166058,128820,37238],["2008-11-04",763236,-160321,120815,39506],["2008-11-11",751279,-160351,122849,37502],["2008-11-18",742054,-166340,127817,38523],["2008-11-25",718516,-151705,116724,34981],["2008-12-02",714276,-153739,112708,41031],["2008-12-09",716408,-158811,119988,38823],["2008-12-16",712293,-162834,123037,39797],["2008-12-22",688851,-154613,119865,34748],["2008-12-30",671730,-144814,108662,36152],["2009-01-06",686597,-147301,108860,38441],["2009-01-13",705973,-141903,105192,36711],["2009-01-20",704924,-145821,111571,34250],["2009-01-27",679224,-145473,108120,37353],["2009-02-03",692072,-144779,110487,34292],["2009-02-10",707605,-142682,104246,38436],["2009-02-17",732347,-140524,101812,38712],["2009-02-24",688701,-148904,96961,51943],["2009-03-03",677190,-127734,89196,38538],["2009-03-10",670391,-114064,78100,35964],["2009-03-17",662532,-115187,76847,38340],["2009-03-24",636183,-121018,71144,49874],["2009-03-31",624397,-122458,81361,41097],["2009-04-07",632142,-126205,81653,44552],["2009-04-14",663448,-126609,81054,45555],["2009-04-21",659500,-127987,86068,41919],["2009-04-28",645096,-128979,89300,39679],["2009-05-05",657764,-130850,92085,38765],["2009-05-12",686113,-131737,88525,43212],["2009-05-19",680523,-135210,91421,43789],["2009-05-26",682096,-131563,84151,47412],["2009-06-02",682815,-138759,94954,43805],["2009-06-09",713310,-139653,93857,45796],["2009-06-16",720428,-153363,104952,48411],["2009-06-23",699295,-153808,108168,45640],["2009-06-30",712804,-153269,112644,40625],["2009-07-07",739142,-160481,121008,39473],["2009-07-14",749240,-164682,111892,52790],["2009-07-21",752409,-158436,117450,40986],["2009-07-28",710992,-160950,115823,45127],["2009-08-04",712429,-161220,114940,46280],["2009-08-11",732986,-154020,106462,47558],["2009-08-18",756083,-175327,126897,48430],["2009-08-25",728176,-176818,132490,44328],["2009-09-01",720062,-169846,129352,40494],["2009-09-08",720282,-168629,128401,40228],["2009-09-15",744146,-173866,134072,39794],["2009-09-22",710301,-163808,123419,40389],["2009-09-29",676337,-145951,108023,37928],["2009-10-06",692561,-142100,104205,37895],["2009-10-13",745533,-147043,107225,39818],["2009-10-20",731235,-152040,108146,43894],["2009-10-27",722597,-153838,118946,34892],["2009-11-03",689411,-157650,128837,28813],["2009-11-09",717439,-159919,127635,32284],["2009-11-17",750106,-167284,135642,31642],["2009-11-24",707788,-157507,128210,29297],["2009-12-01",723961,-161068,131427,29641],["2009-12-08",710148,-155954,126890,29064],["2009-12-15",741168,-142892,110967,31925],["2009-12-22",703814,-150045,113468,36577],["2009-12-29",701902,-146529,110310,36219],["2010-01-05",724087,-156589,119827,36762],["2010-01-12",760159,-163810,126646,37164],["2010-01-19",782549,-168722,131488,37234],["2010-01-26",769887,-162554,123599,38955],["2010-02-02",782673,-159358,123165,36193],["2010-02-09",775827,-150827,116780,34047],["2010-02-16",780477,-154292,120353,33939],["2010-02-23",794836,-166291,131554,34737],["2010-03-02",820300,-170667,140347,30320],["2010-03-09",853259,-174569,142569,32000],["2010-03-16",859448,-186983,154599,32384],["2010-03-23",831206,-185973,154013,31960],["2010-03-30",815340,-177857,147990,29867],["2010-04-06",844832,-185592,158110,27482],["2010-04-13",868368,-195312,168539,26773],["2010-04-20",879380,-205155,179433,25722],["2010-04-27",823549,-183872,154638,29234],["2010-05-04",861875,-203375,176189,27186],["2010-05-11",868994,-191655,162245,29410],["2010-05-18",874072,-184195,154574,29621],["2010-05-25",840409,-179712,154581,25131],["2010-06-01",842011,-174248,146093,28155],["2010-06-08",828729,-154750,120278,34472],["2010-06-15",832563,-150275,112038,38237],["2010-06-22",825786,-161288,118858,42430],["2010-06-29",759921,-156755,119284,37471],["2010-07-06",783430,-146281,111345,34936],["2010-07-13",800607,-155967,123383,32584],["2010-07-20",785515,-155980,123701,32279],["2010-07-27",764029,-154103,123978,30125],["2010-08-03",779372,-150281,115199,35082],["2010-08-10",842038,-156482,123759,32723],["2010-08-17",828693,-160712,127392,33320],["2010-08-24",828565,-163196,131071,32125],["2010-08-31",816477,-163706,129734,33972],["2010-09-07",827657,-173609,140789,32820],["2010-09-14",821716,-178630,145194,33436],["2010-09-21",817004,-183113,148751,34362],["2010-09-28",774120,-183803,152413,31390],["2010-10-05",791682,-170258,136757,33501],["2010-10-12",794669,-175241,146471,28770],["2010-10-19",807824,-173874,139368,34506],["2010-10-26",808541,-165744,136697,29047],["2010-11-02",796717,-158616,128373,30243],["2010-11-09",815270,-163282,127869,35413],["2010-11-16",781273,-167750,131212,36538],["2010-11-23",749109,-167008,127606,39402],["2010-11-30",758702,-170079,131956,38123],["2010-12-07",760786,-175901,134287,41614],["2010-12-14",785382,-183052,134038,49014],["2010-12-21",784807,-202096,159430,42666],["2010-12-28",760034,-199624,159768,39856],["2011-01-04",767021,-180008,133706,46302],["2011-01-11",817792,-199035,153185,45850],["2011-01-18",852133,-221563,175030,46533],["2011-01-25",836565,-210523,161963,48560],["2011-02-01",831568,-219132,172981,46151],["2011-02-08",898069,-225254,185148,40106],["2011-02-15",944994,-246836,208636,38200],["2011-02-22",960208,-257283,223838,33445],["2011-03-01",982208,-259831,228910,30921],["2011-03-08",956442,-254514,224972,29542],["2011-03-15",918567,-252151,215788,36363],["2011-03-22",897569,-237627,192722,44905],["2011-03-29",873477,-201013,158127,42886],["2011-04-05",906245,-200370,150447,49923],["2011-04-12",950482,-210449,167588,42861],["2011-04-19",978580,-212132,169849,42283],["2011-04-26",930153,-202177,157313,44864],["2011-05-03",1003421,-187800,138927,48873],["2011-05-10",981157,-201475,161629,39846],["2011-05-17",956074,-198152,164598,33554],["2011-05-24",915318,-192340,157006,35334],["2011-05-31",919093,-166673,130610,36063],["2011-06-07",981615,-154160,109696,44464],["2011-06-14",1013660,-155837,108160,47677],["2011-06-21",976498,-170877,128964,41913],["2011-06-28",960530,-179398,142635,36763],["2011-07-05",974776,-175525,141729,33796],["2011-07-12",988230,-187203,154126,33077],["2011-07-19",980563,-179198,137173,42025],["2011-07-26",951287,-174981,134586,40395],["2011-08-02",968004,-184914,149673,35241],["2011-08-09",981087,-189428,161109,28319],["2011-08-16",1000246,-190173,162126,28047],["2011-08-23",998590,-192088,158569,33519],["2011-08-30",975210,-179695,149829,29866],["2011-09-06",977952,-183017,151803,31214],["2011-09-13",952674,-183700,149556,34144],["2011-09-20",953117,-191690,161091,30599],["2011-09-27",913905,-180585,152997,27588],["2011-10-04",938710,-168700,145116,23584],["2011-10-11",968457,-172094,148428,23666],["2011-10-18",996833,-168643,151227,17416],["2011-10-25",977327,-169440,150449,18991],["2011-11-01",960199,-162559,145175,17384],["2011-11-08",971799,-161013,152712,8301],["2011-11-15",996935,-178611,156732,21879],["2011-11-22",991038,-171021,154624,16397],["2011-11-29",955095,-170512,154335,16177],["2011-12-06",943649,-166488,148625,17863],["2011-12-13",988215,-160372,141053,19319],["2011-12-20",994703,-157381,136007,21374],["2011-12-27",1000237,-160591,139385,21206],["2012-01-03",1016237,-158020,137370,20650],["2012-01-10",1096284,-155035,133704,21331],["2012-01-17",1134701,-154773,129484,25289],["2012-01-24",1152540,-141196,118212,22984],["2012-01-31",1203330,-126903,104416,22487],["2012-02-07",1256019,-126846,101596,25250],["2012-02-14",1262254,-126157,102831,23326],["2012-02-21",1252913,-124929,100801,24128],["2012-02-28",1204381,-131456,107122,24334],["2012-03-06",1216428,-125882,100858,25024],["2012-03-13",1231889,-137969,111539,26430],["2012-03-20",1238679,-133300,108696,24604],["2012-03-27",1231442,-148741,127788,20953],["2012-04-03",1234227,-124082,104914,19168],["2012-04-10",1252198,-122560,103786,18774],["2012-04-17",1308103,-119041,96472,22569],["2012-04-24",1284741,-113308,94973,18335],["2012-05-01",1257703,-121801,103078,18723],["2012-05-08",1226562,-113770,94015,19755],["2012-05-15",1222589,-109424,83700,25724],["2012-05-22",1210292,-115681,89313,26368],["2012-05-29",1207028,-100235,76945,23290],["2012-06-05",1206991,-95402,77288,18114],["2012-06-12",1176268,-102398,89670,12728],["2012-06-19",1185328,-113695,93384,20311],["2012-06-26",1145017,-110077,88485,21592],["2012-07-03",1115630,-90884,67008,23876],["2012-07-10",1116158,-81788,53644,28144],["2012-07-17",1117917,-76044,48308,27736],["2012-07-24",1123235,-72375,42019,30356],["2012-07-31",1126758,-75412,40611,34801],["2012-08-07",1112252,-73100,37381,35719],["2012-08-14",1076707,-66475,29985,36490],["2012-08-21",1086018,-66377,35311,31066],["2012-08-28",1080414,-78851,47502,31349],["2012-09-04",1101920,-90392,64235,26157],["2012-09-11",1133496,-103714,72708,31006],["2012-09-18",1122990,-89693,55247,34446],["2012-09-25",1067076,-93543,60120,33423],["2012-10-02",1147792,-53905,16721,37184],["2012-10-09",1187378,-54499,9400,45099],["2012-10-16",1188592,-61112,15750,45362],["2012-10-23",1204690,-59206,13836,45370],["2012-10-30",1183848,-49004,7848,41156],["2012-11-06",1175941,-58040,19714,38326],["2012-11-13",1150704,-77767,40429,37338],["2012-11-20",1156533,-81677,44004,37673],["2012-11-27",1164799,-91416,53440,37976],["2012-12-04",1152312,-116609,86015,30594],["2012-12-11",1137704,-126157,95186,30971],["2012-12-18",1167143,-136424,112408,24016],["2012-12-24",1164624,-153484,131591,21893],["2012-12-31",1164815,-160449,138186,22263],["2013-01-08",1175043,-152981,136497,16484],["2013-01-15",1174780,-152297,140085,12212],["2013-01-22",1174981,-149446,133681,15765],["2013-01-29",1146846,-145925,126180,19745],["2013-02-05",1201259,-144755,126308,18447],["2013-02-12",1193809,-138655,124440,14215],["2013-02-19",1199688,-146102,130469,15633],["2013-02-26",1201674,-136473,123849,12624],["2013-03-05",1236980,-132980,115457,17523],["2013-03-12",1272844,-127034,102493,24541],["2013-03-19",1340116,-108914,76976,31938],["2013-03-26",1407669,-69952,38573,31379],["2013-04-02",1459808,-57954,24188,33766],["2013-04-09",1517970,-55452,14904,40548],["2013-04-16",1564250,-61166,18714,42452],["2013-04-23",1573733,-56471,15566,40905],["2013-04-30",1559802,-55559,16640,38919],["2013-05-07",1537414,-49604,15164,34440],["2013-05-14",1507390,-56010,22846,33164],["2013-05-21",1490834,-71251,36106,35145],["2013-05-28",1498148,-65175,32145,33030],["2013-06-04",1460034,-63696,28494,35202],["2013-06-11",1433839,-73748,46834,26914],["2013-06-18",1442807,-86425,63051,23374],["2013-06-25",1408440,-84187,65504,18683],["2013-07-02",1388993,-101161,80155,21006],["2013-07-09",1380105,-102412,83862,18550],["2013-07-16",1406912,-107608,87471,20137],["2013-07-23",1399786,-104318,82583,21735],["2013-07-30",1368913,-112279,92431,19848],["2013-08-06",1368006,-125508,106726,18782],["2013-08-13",1370250,-129986,113285,16701],["2013-08-20",1363235,-134872,116482,18390],["2013-08-27",1328438,-136383,117842,18541],["2013-09-03",1328801,-142496,117960,24536],["2013-09-10",1306595,-149254,122836,26418],["2013-09-17",1325431,-149579,116471,33108],["2013-09-24",1284673,-133473,108932,24541],["2013-10-01",1275792,-142227,121007,21220],["2013-10-08",1246549,-145142,125206,19936],["2013-10-15",1266770,-127197,101232,25965],["2013-10-22",1261740,-122374,98374,24000],["2013-10-29",1261896,-125089,104817,20272],["2013-11-05",1278043,-155847,137959,17888],["2013-11-12",1279355,-169061,152780,16281],["2013-11-19",1279061,-168291,150877,17414],["2013-11-26",1240883,-162195,139273,22922],["2013-12-03",1267787,-149435,116887,32548],["2013-12-10",1308411,-146184,100902,45282],["2013-12-17",1321483,-131364,82972,48392],["2013-12-24",1294536,-112313,65568,46745],["2013-12-31",1291380,-105052,58751,46301],["2014-01-07",1308426,-107858,60070,47788],["2014-01-14",1275849,-63145,16131,47014],["2014-01-21",1287601,-48713,3026,45687],["2014-01-28",1257253,-42002,-1451,43453],["2014-02-04",1258638,-50640,4801,45839],["2014-02-11",1280849,-47516,-2333,49849],["2014-02-18",1255232,-43484,592,42892],["2014-02-25",1208023,-44247,-7808,52055],["2014-03-04",1190626,-60835,6659,54176],["2014-03-11",1172007,-55231,2960,52271],["2014-03-18",1155891,-53489,4792,48697],["2014-03-25",1138127,-59783,8637,51146],["2014-04-01",1113438,-51913,5557,46356],["2014-04-08",1113228,-57640,8950,48690],["2014-04-15",1111608,-59013,10390,48623],["2014-04-22",1091694,-64595,14918,49677],["2014-04-29",1084659,-71489,22012,49477],["2014-05-06",1074913,-74411,23621,50790],["2014-05-13",1023801,-69718,26216,43502],["2014-05-20",997231,-80606,40264,40342],["2014-05-27",980333,-83343,40941,42402],["2014-06-03",986495,-86851,43139,43712],["2014-06-10",1020527,-92316,49267,43049],["2014-06-17",1059370,-100467,52130,48337],["2014-06-24",1045923,-118622,73870,44752],["2014-07-01",1031681,-126139,86270,39869],["2014-07-08",1040013,-134345,97531,36814],["2014-07-15",1028965,-137058,101045,36013],["2014-07-22",1010714,-139733,100768,38965],["2014-07-29",982801,-152004,113049,38955],["2014-08-05",969135,-162281,122414,39867],["2014-08-12",956296,-164481,124809,39672],["2014-08-19",960195,-169700,131409,38291],["2014-08-26",952728,-166288,128589,37699],["2014-09-02",976994,-169952,132601,37351],["2014-09-09",989817,-186618,142749,43869],["2014-09-16",999207,-185781,145176,40605],["2014-09-23",944154,-176847,138097,38750],["2014-09-30",937715,-174683,128387,46296],["2014-10-07",921759,-189640,155052,34588],["2014-10-14",922102,-190110,157036,33074],["2014-10-21",912072,-202480,175607,26873],["2014-10-28",891641,-204400,175870,28530],["2014-11-04",915135,-203767,168451,35316],["2014-11-11",967434,-205016,160839,44177],["2014-11-18",966597,-206823,163492,43331],["2014-11-25",955365,-184304,142162,42142],["2014-12-02",969944,-201134,162396,38738],["2014-12-09",948980,-216859,187552,29307],["2014-12-16",920021,-210802,181376,29426],["2014-12-23",924013,-216441,189746,26695],["2014-12-30",933734,-224207,195789,28418],["2015-01-06",956917,-216140,188181,27959],["2015-01-13",984362,-220281,195635,24646],["2015-01-20",1019571,-209501,182234,27267],["2015-01-27",1000469,-228854,197878,30976],["2015-02-03",1014989,-241077,213457,27620],["2015-02-10",1013349,-239751,210892,28859],["2015-02-17",1002010,-230479,209461,21018],["2015-02-24",984419,-230729,201663,29066],["2015-03-03",983213,-234286,211104,23182],["2015-03-10",973142,-221323,200453,20870],["2015-03-17",987946,-212253,187026,25227],["2015-03-24",956871,-219285,195065,24220],["2015-03-31",998123,-222617,201491,21126],["2015-04-07",997602,-225918,206024,19894],["2015-04-14",1029544,-231731,212495,19236],["2015-04-21",1018282,-235584,212260,23324],["2015-04-28",1027660,-253885,230720,23165],["2015-05-05",1013527,-243987,213153,30834],["2015-05-12",1018067,-239602,201826,37776],["2015-05-19",1028741,-220978,182788,38190],["2015-05-26",983234,-202261,167932,34329],["2015-06-02",1019431,-237452,209252,28200],["2015-06-09",1030892,-262061,230923,31138],["2015-06-16",1051377,-238297,205011,33286],["2015-06-23",1048052,-226561,191693,34868],["2015-06-30",1036572,-230764,196959,33805],["2015-07-07",1034726,-223543,192959,30584],["2015-07-14",1000887,-234178,197104,37074],["2015-07-21",1000364,-223429,183422,40007],["2015-07-28",962054,-208442,174839,33603],["2015-08-04",973594,-212587,182472,30115],["2015-08-11",970067,-214384,183293,31091],["2015-08-18",977912,-226270,195270,31000],["2015-08-25",942081,-220072,192457,27615],["2015-09-01",922375,-226381,201097,25284],["2015-09-08",927167,-222422,192695,29727],["2015-09-15",904256,-212299,182793,29506],["2015-09-22",905773,-221124,196157,24967],["2015-09-29",906840,-221068,198924,22144],["2015-10-06",943756,-221839,200315,21524],["2015-10-13",967718,-219851,199349,20502],["2015-10-20",989765,-216331,193216,23115],["2015-10-27",990658,-216516,190203,26313],["2015-11-03",1046280,-217652,194065,23587],["2015-11-10",998745,-211886,187040,24846],["2015-11-17",1004080,-217746,193196,24550],["2015-11-24",990097,-212743,186101,26642],["2015-12-01",1005820,-215333,187379,27954],["2015-12-08",1001636,-212605,188489,24116],["2015-12-15",1034263,-205239,180982,24257],["2015-12-22",997935,-205206,180816,24390],["2015-12-29",982886,-207872,184962,22910],["2016-01-05",935925,-194350,172975,21375],["2016-01-12",901080,-182110,161010,21100],["2016-01-19",911328,-179414,154902,24512],["2016-01-26",895870,-177067,153215,23852],["2016-02-02",947373,-197897,171918,25979],["2016-02-09",955454,-189459,163315,26144],["2016-02-16",1011059,-178098,152156,25942],["2016-02-23",1034296,-188608,165948,22660],["2016-03-01",1042618,-191583,166727,24856],["2016-03-08",1072608,-207347,178645,28702],["2016-03-15",1109271,-203382,180006,23376],["2016-03-22",1070818,-179877,157439,22438],["2016-03-29",1073459,-167693,145800,21893],["2016-04-05",1094070,-138325,117317,21008],["2016-04-12",1131760,-142368,114270,28098],["2016-04-19",1157059,-133331,101048,32283],["2016-04-26",1098995,-116452,83070,33382],["2016-05-03",1106944,-141490,105573,35917],["2016-05-10",1073563,-134587,98752,35835],["2016-05-17",1088763,-132455,97731,34724],["2016-05-24",1076282,-156691,126223,30468],["2016-05-31",1075414,-162377,136892,25485],["2016-06-07",1051119,-153223,124939,28284],["2016-06-14",1073841,-150652,111134,39518],["2016-06-21",1075469,-140558,102013,38545],["2016-06-28",1063784,-137807,99327,38480],["2016-07-05",1057182,-135292,95232,40060],["2016-07-12",1022505,-138868,95021,43847],["2016-07-19",1007203,-136535,95857,40678],["2016-07-26",960843,-126048,86280,39768],["2016-08-02",1008978,-102862,66530,36332],["2016-08-09",1055048,-114586,76736,37850],["2016-08-16",1097985,-134829,100615,34214],["2016-08-23",1069552,-118730,81291,37439],["2016-08-30",1037375,-95935,57434,38501],["2016-09-06",1052129,-76525,43567,32958],["2016-09-13",1033073,-77135,40425,36710],["2016-09-20",1083994,-75397,33227,42170],["2016-09-27",1067097,-47645,-989,48634],["2016-10-04",1103354,-67297,23982,43315],["2016-10-11",1135059,-54506,11946,42560],["2016-10-18",1184871,-31125,-18454,49579],["2016-10-25",1143189,-15914,-27812,43726],["2016-11-01",1153045,-66458,27380,39078],["2016-11-08",1172127,-73568,40696,32872],["2016-11-15",1193024,-90862,63397,27465],["2016-11-22",1157763,-89668,68308,21360],["2016-11-29",1153565,-77676,52328,25348],["2016-12-06",1200726,-67545,29561,37984],["2016-12-13",1240708,-14460,-29717,44177],["2016-12-20",1208078,120,-40241,40121],["2016-12-27",1221230,-233,-44946,45179],["2017-01-03",1231340,-641,-40891,41532],["2017-01-10",1217323,-33727,-8007,41734],["2017-01-17",1192444,-7961,-30273,38234],["2017-01-24",1153693,-22737,-16804,39541],["2017-01-31",1174390,-26109,-16701,42810],["2017-02-07",1195477,-41250,822,40428],["2017-02-14",1271386,-32568,-5613,38181],["2017-02-21",1277817,-45855,11551,34304],["2017-02-28",1332711,-54850,22640,32210],["2017-03-07",1366662,-55153,27560,27593],["2017-03-14",1356002,-36497,13117,23380],["2017-03-21",1356374,-17075,-7263,24338],["2017-03-28",1364396,-22847,-2956,25803],["2017-04-04",1419938,-18360,-15329,33689],["2017-04-11",1411174,-3502,-29433,32935],["2017-04-18",1417783,2990,-36426,33436],["2017-04-25",1448445,-3070,-26607,29677],["2017-05-02",1519525,20922,-53094,32172],["2017-05-09",1529022,19475,-53265,33790],["2017-05-16",1562364,56618,-93495,36877],["2017-05-23",1532991,52670,-89076,36406],["2017-05-30",1516242,30641,-65655,35014],["2017-06-06",1512631,-2816,-23885,26701],["2017-06-13",1465130,-4334,-26075,30409],["2017-06-20",1385255,-16737,-12173,28910],["2017-06-27",1336463,-30305,1832,28473],["2017-07-03",1347273,-20040,-7726,27766],["2017-07-11",1347125,-33878,5811,28067],["2017-07-18",1345797,-35179,7087,28092],["2017-07-25",1315857,-42588,14491,28097],["2017-08-01",1343772,-58205,34035,24170],["2017-08-08",1339219,-72934,46413,26521],["2017-08-15",1329033,-33301,14576,18725],["2017-08-22",1316077,-42238,18212,24026],["2017-08-29",1293151,-43330,21510,21820],["2017-09-05",1303527,-46799,20341,26458],["2017-09-12",1318206,-52203,26779,25424],["2017-09-19",1321626,-23888,-4855,28743],["2017-09-26",1318849,-58566,31318,27248],["2017-10-03",1394563,-74175,47062,27113],["2017-10-10",1375988,-79598,52591,27007],["2017-10-17",1371570,-55980,34334,21646],["2017-10-24",1351808,-70036,48096,21940],["2017-10-31",1382864,-102087,80689,21398],["2017-11-07",1343089,-85396,68112,17284],["2017-11-14",1341767,-63422,41842,21580],["2017-11-21",1369054,-77123,53040,24083],["2017-11-28",1423262,-98402,76113,22289],["2017-12-05",1516674,-121970,94731,27239],["2017-12-12",1546760,-164528,136111,28417],["2017-12-19",1503724,-169576,138624,30952],["2017-12-26",1489393,-170035,140596,29439],["2018-01-02",1422917,-141200,115613,25587],["2018-01-09",1429598,-136711,111409,25302],["2018-01-16",1435846,-68976,46610,22366],["2018-01-23",1435566,-33497,14754,18743],["2018-01-30",1414949,-18189,-10395,28584],["2018-02-06",1405245,-53531,20629,32902],["2018-02-13",1371331,-101430,69795,31635],["2018-02-20",1361465,-121933,85363,36570],["2018-02-27",1338746,-130893,95822,35071],["2018-03-06",1365913,-117587,80313,37274],["2018-03-13",1401240,-105116,69711,35405],["2018-03-20",1406835,-99417,65831,33586],["2018-03-27",1424981,-94161,63514,30647],["2018-04-03",1456501,-97505,71174,26331],["2018-04-10",1484484,-98273,69836,28437],["2018-04-17",1478529,-89297,58926,30371],["2018-04-24",1426052,-96227,67514,28713],["2018-05-01",1421698,-94849,68807,26042],["2018-05-08",1454623,-124023,92346,31677],["2018-05-15",1492387,-93428,61043,32385],["2018-05-22",1493996,-62825,28969,33856],["2018-05-29",1526706,-62186,27539,34647],["2018-06-05",1571064,-59437,23868,35569],["2018-06-12",1495048,-61125,20940,40185],["2018-06-19",1518457,-49256,13331,35925],["2018-06-26",1457927,-66949,27647,39302],["2018-07-03",1488381,-89795,53099,36696],["2018-07-10",1492319,-99675,67986,31689],["2018-07-17",1512224,-116554,90084,26470],["2018-07-24",1522598,-128111,105218,22893],["2018-07-31",1540751,-126427,103618,22809],["2018-08-07",1577281,-107154,80857,26297],["2018-08-14",1580061,-76213,44322,31891],["2018-08-21",1598352,-61665,27334,34331],["2018-08-28",1580409,-66269,32609,33660],["2018-09-04",1644728,-65912,38015,27897],["2018-09-11",1625403,-70093,45568,24525],["2018-09-18",1661567,-81842,55064,26778],["2018-09-25",1621469,-38640,5427,33213],["2018-10-02",1658072,-26023,-11648,37671],["2018-10-09",1668101,-4552,-35217,39769],["2018-10-16",1629165,-4534,-33630,38164],["2018-10-23",1599869,-13193,-26029,39222],["2018-10-30",1521366,-4878,-34228,39106],["2018-11-06",1515475,5420,-45023,39603],["2018-11-13",1520152,22346,-60141,37795],["2018-11-20",1342406,30260,-68292,38032],["2018-11-27",1276922,35173,-74571,39398],["2018-12-04",1277468,20042,-62393,42351],["2018-12-11",1276983,22884,-67843,44959],["2018-12-18",1260962,15263,-59640,44377],["2018-12-24",1232998,9615,-54248,44633],["2018-12-31",1234072,6632,-48129,41497],["2019-01-08",1286501,-5421,-37744,43165],["2019-01-15",1315746,4226,-44825,40599],["2019-01-22",1339522,17884,-59314,41430],["2019-01-29",1353420,180,-41340,41160],["2019-02-05",1375899,3190,-44794,41604],["2019-02-12",1264550,-16295,-22314,38609],["2019-02-19",1214115,-31933,-5138,37071],["2019-02-26",1165221,-47516,12627,34889],["2019-03-05",1203769,-49352,13071,36281],["2019-03-12",1193207,-25581,-9785,35366],["2019-03-19",1177784,-30235,-8506,38741],["2019-03-26",1147078,-22946,-15518,38464],["2019-04-02",1172418,-19042,-16217,35259],["2019-04-09",1202068,-35094,1185,33909],["2019-04-16",1266147,-50121,11588,38533],["2019-04-23",1249926,-55076,23334,31742],["2019-04-30",1242789,-69129,40747,28382],["2019-05-07",1268920,-67901,39045,28856],["2019-05-14",1314279,-73899,45222,28677],["2019-05-21",1305622,-60978,31582,29396],["2019-05-28",1263583,-85951,54336,31615],["2019-06-04",1314121,-104505,71358,33147],["2019-06-11",1329091,-126948,93008,33940],["2019-06-18",1337961,-137299,99612,37687],["2019-06-25",1292785,-163162,133042,30120],["2019-07-02",1304900,-159145,128480,30665],["2019-07-09",1294467,-157507,129044,28463],["2019-07-16",1311815,-155615,127810,27805],["2019-07-23",1310304,-191423,160735,30688],["2019-07-30",1342656,-199785,166649,33136],["2019-08-06",1375412,-200081,167867,32214],["2019-08-13",1373411,-212554,171808,40746],["2019-08-20",1350487,-196191,168974,27217],["2019-08-27",1298608,-186601,156129,30472],["2019-09-03",1314370,-170860,141760,29100],["2019-09-10",1245733,-150429,117912,32517],["2019-09-17",1221183,-123175,88721,34454],["2019-09-24",1145049,-124981,86054,38927],["2019-10-01",1179297,-118548,86271,32277],["2019-10-08",1235542,-160002,128457,31545],["2019-10-15",1259544,-185465,153691,31774],["2019-10-22",1244587,-209077,174230,34847],["2019-10-29",1211461,-185647,154986,30661],["2019-11-05",1175753,-136137,105543,30594],["2019-11-12",1157534,-121088,87734,33354],["2019-11-19",1181076,-140415,104709,35706],["2019-11-26",1233792,-187410,152849,34561],["2019-12-03",1304990,-222310,189050,33260],["2019-12-10",1300276,-218926,184065,34861],["2019-12-17",1311660,-200724,161911,38813],["2019-12-24",1274626,-198918,155957,42961],["2019-12-31",1291160,-202167,158989,43178],["2020-01-07",1344906,-206104,162216,43888],["2020-01-14",1460904,-239182,192774,46408],["2020-01-21",1516303,-249405,201595,47810],["2020-01-28",1465557,-261528,218717,42811],["2020-02-04",1530833,-246701,206359,40342],["2020-02-11",1476440,-243475,205236,38239],["2020-02-18",1448022,-225586,188425,37161],["2020-02-25",1406499,-233827,187892,45935],["2020-03-03",1443665,-231867,194915,36952],["2020-03-10",1435331,-212988,180322,32666],["2020-03-17",1319831,-123681,95076,28605],["2020-03-24",1221849,-109450,85387,24063],["2020-03-31",1224791,-98362,74504,23858],["2020-04-07",1205583,-108390,86027,22363],["2020-04-14",1227791,-86740,61387,25353],["2020-04-21",1230358,-68874,47956,20918],["2020-04-28",1212316,-49140,26822,22318],["2020-05-05",1210773,-36973,11321,25652],["2020-05-12",1252799,-49271,20850,28421],["2020-05-19",1265398,-61135,35370,25765],["2020-05-26",1249424,-58177,34807,23370],["2020-06-02",1319253,-43986,17225,26761],["2020-06-09",1276344,-39867,12823,27044],["2020-06-16",1300796,-68711,40198,28513],["2020-06-23",1311538,-62702,39201,23501],["2020-06-30",1316452,-63373,42470,20903],["2020-07-07",1310701,-54909,32941,21968],["2020-07-14",1280563,-14255,-10861,25116],["2020-07-21",1302340,-22880,-2115,24995],["2020-07-28",1290723,-18694,-3374,22068],["2020-08-04",1290949,-7595,-12087,19682],["2020-08-11",1243527,13515,-35285,21770],["2020-08-18",1255403,8226,-36163,27937],["2020-08-25",1231205,13638,-41087,27449],["2020-09-01",1261289,31686,-62107,30421],["2020-09-08",1238733,29491,-58116,28625],["2020-09-15",1252823,50843,-76085,25242],["2020-09-22",1265829,46165,-68261,22096],["2020-09-29",1264554,48286,-71264,22978],["2020-10-06",1275017,68728,-92554,23826],["2020-10-13",1234445,69178,-91779,22601],["2020-10-20",1216395,70949,-97039,26090],["2020-10-27",1168122,49244,-75668,26424],["2020-11-03",1181478,54099,-81864,27765],["2020-11-10",1224327,56600,-82553,25953],["2020-11-17",1256371,46442,-73098,26656],["2020-11-24",1214677,25312,-50567,25255],["2020-12-01",1209723,39743,-65609,25866],["2020-12-08",1198018,10351,-36797,26446],["2020-12-15",1195295,27109,-53113,26004],["2020-12-21",1191197,17578,-40052,22474],["2020-12-29",1162374,7894,-26840,18946],["2021-01-05",1162745,-3370,-16811,20181],["2021-01-12",1127069,11439,-28659,17220],["2021-01-19",1151501,14045,-33554,19509],["2021-01-26",1124803,11572,-27988,16416],["2021-02-02",1134240,29581,-47375,17794],["2021-02-09",1159552,36150,-58085,21935],["2021-02-16",1201588,38775,-62386,23611],["2021-02-23",1194039,28110,-53172,25062],["2021-03-02",1205198,17805,-43178,25373],["2021-03-09",1206350,-42,-22653,22695],["2021-03-16",1209372,-38022,16143,21879],["2021-03-23",1208032,-36626,17984,18642],["2021-03-30",1195449,-37884,20040,17844],["2021-04-06",1220273,-51583,31499,20084],["2021-04-13",1193666,-51276,30990,20286],["2021-04-20",1183677,-50082,27301,22781],["2021-04-27",1159687,-59616,36620,22996],["2021-05-04",1190727,-55814,31157,24657],["2021-05-11",1194771,-65496,39402,26094],["2021-05-18",1215201,-68752,41750,27002],["2021-05-25",1183543,-76028,52934,23094],["2021-06-01",1240729,-87431,61593,25838],["2021-06-08",1268107,-102508,73601,28907],["2021-06-15",1341854,-107696,73175,34521],["2021-06-22",1296786,-105098,73341,31757],["2021-06-29",1383168,-100847,67968,32879],["2021-07-06",1444905,-108054,71476,36578],["2021-07-13",1459676,-119404,81780,37624],["2021-07-20",1448237,-127542,91453,36089],["2021-07-27",1436874,-137758,100303,37455],["2021-08-03",1453997,-136245,100386,35859],["2021-08-10",1420102,-143920,106435,37485],["2021-08-17",1414880,-163065,120768,42297],["2021-08-24",1391801,-166577,130128,36449],["2021-08-31",1433792,-144695,110300,34395],["2021-09-07",1466890,-119978,111707,8271],["2021-09-14",1429777,-148579,108808,39771],["2021-09-21",1378350,-140220,100074,40146],["2021-09-28",1363463,-146680,105967,40713],["2021-10-05",1376788,-133708,96637,37071],["2021-10-12",1314022,-130902,91201,39701],["2021-10-19",1318498,-131070,86574,44496],["2021-10-26",1295271,-138188,96361,41827],["2021-11-02",1267227,-137713,93517,44196],["2021-11-09",1305687,-142191,98418,43773],["2021-11-16",1308708,-144620,98415,46205],["2021-11-23",1280907,-137255,97333,39922],["2021-11-30",1269879,-132678,93560,39118],["2021-12-07",1205626,-132443,99372,33071],["2021-12-14",1153450,-130226,99238,30988],["2021-12-21",1142729,-141212,109551,31661],["2021-12-28",1110532,-146217,115610,30607],["2022-01-04",1117606,-141907,110122,31785],["2022-01-11",1136714,-122564,95136,27428],["2022-01-18",1169188,-118047,86174,31873],["2022-01-25",1141796,-124535,97541,26994],["2022-02-01",1162813,-120010,90241,29769],["2022-02-08",1133934,-115089,85151,29938],["2022-02-15",1098101,-131424,99903,31521],["2022-02-22",1107113,-130629,95974,34655],["2022-03-01",1112832,-126409,90088,36321],["2022-03-08",1085853,-138413,97671,40742],["2022-03-15",1082746,-146560,105856,40704],["2022-03-22",1085676,-149337,107446,41891],["2022-03-29",1100690,-137411,92762,44649],["2022-04-05",1169620,-136611,92647,43964],["2022-04-12",1170828,-137549,90221,47328],["2022-04-19",1144047,-130006,82113,47893],["2022-04-26",1121112,-117380,71391,45989],["2022-05-03",1138319,-117706,72861,44845],["2022-05-10",1108451,-112529,64006,48523],["2022-05-17",1118417,-115012,64340,50672],["2022-05-24",1107496,-111570,63847,47723],["2022-05-31",1115815,-110368,59679,50689],["2022-06-07",1127731,-114342,66419,47923],["2022-06-14",1053265,-123485,74310,49175],["2022-06-21",1030971,-130869,85977,44892],["2022-06-28",987740,-129419,90840,38579],["2022-07-05",977507,-130519,91950,38569],["2022-07-12",969204,-131603,94195,37408],["2022-07-19",953325,-120323,86699,33624],["2022-07-26",976126,-118290,83028,35262],["2022-08-02",984570,-124973,87596,37377],["2022-08-09",969582,-125419,86734,38685],["2022-08-16",983460,-120911,82862,38049],["2022-08-23",976303,-128610,91329,37281],["2022-08-30",978881,-128765,92463,36302],["2022-09-06",984642,-138638,105802,32836],["2022-09-13",977116,-145715,110794,34921],["2022-09-20",960236,-155711,121308,34403],["2022-09-27",943241,-152124,121135,30989],["2022-10-04",967126,-159096,126046,33050],["2022-10-11",974468,-162103,130099,32004],["2022-10-18",963792,-154734,126760,27974],["2022-10-25",970872,-151766,133397,18369],["2022-11-01",986116,-148653,127501,21152],["2022-11-08",982596,-152308,120222,32086],["2022-11-15",978425,-152114,120830,31284],["2022-11-22",981849,-170925,143275,27650],["2022-11-29",985010,-163429,136191,27238],["2022-12-06",1010479,-164037,135606,28431],["2022-12-13",996823,-153681,129960,23721],["2022-12-20",1004162,-152756,127749,25007],["2022-12-27",1010790,-160602,133066,27536],["2023-01-03",1031182,-169813,142142,27671],["2023-01-10",1070386,-172503,143506,28997],["2023-01-17",1082458,-177219,146418,30801],["2023-01-24",1102760,-170972,138482,32490],["2023-01-31",1146709,-169214,134013,35201],["2023-02-07",1220272,-178094,139318,38776],["2023-02-14",1234837,-174182,137182,37000],["2023-02-21",1270686,-179264,141515,37749],["2023-02-28",1239613,-180913,150946,29967],["2023-03-07",1250073,-156399,127530,28869],["2023-03-14",1255396,-147833,118147,29686],["2023-03-21",1283037,-144681,113440,31241],["2023-03-28",1279180,-126197,95382,30815],["2023-04-04",1365656,-130485,100737,29748],["2023-04-11",1355672,-140895,111181,29714],["2023-04-18",1330947,-139986,111893,28093],["2023-04-25",1274536,-136150,105774,30376],["2023-05-02",1330247,-141289,110906,30383],["2023-05-09",1357306,-138828,105694,33134],["2023-05-16",1365954,-123975,94944,29031],["2023-05-23",1338868,-112278,80837,31441],["2023-05-30",1359496,-106170,74969,31201],["2023-06-06",1389864,-126852,92364,34488],["2023-06-13",1342162,-122981,87119,35862],["2023-06-20",1303558,-109315,79735,29580],["2023-06-27",1232011,-92800,63581,29219],["2023-07-03",1241419,-98775,68313,30462],["2023-07-11",1236802,-86755,55554,31201],["2023-07-18",1234296,-95762,65084,30678],["2023-07-25",1185638,-97121,70972,26149],["2023-08-01",1206160,-107021,77946,29075],["2023-08-08",1183146,-107843,81717,26126],["2023-08-15",1168181,-95183,66755,28428],["2023-08-22",1160461,-107337,80014,27323],["2023-08-29",1163840,-116339,92195,24144],["2023-09-05",1169725,-118279,90716,27563],["2023-09-12",1171747,-112044,86523,25521],["2023-09-19",1152362,-93919,75273,18646],["2023-09-26",1142377,-94159,76596,17563],["2023-10-03",1174386,-79200,61763,17437],["2023-10-10",1142309,-50659,33460,17199],["2023-10-17",1182071,-57326,34199,23127],["2023-10-24",1211450,-70272,51221,19051],["2023-10-31",1186140,-54652,39924,14728],["2023-11-07",1243268,-69970,50358,19612],["2023-11-14",1296464,-102627,83245,19382],["2023-11-21",1316640,-120259,96557,23702],["2023-11-28",1312707,-107889,87193,20696],["2023-12-05",1339392,-111079,89350,21729],["2023-12-12",1412602,-111617,88022,23595],["2023-12-19",1385269,-106518,84529,21989],["2023-12-26",1354610,-106120,87925,18195],["2024-01-02",1396907,-91647,77649,13998],["2024-01-09",1406951,-66147,55002,11145],["2024-01-16",1405826,-56508,39539,16969],["2024-01-23",1444172,-80581,58391,22190],["2024-01-30",1471807,-103183,76254,26929],["2024-02-06",1533041,-114231,82686,31545],["2024-02-13",1554063,-136557,99480,37077],["2024-02-20",1592460,-153872,115544,38328],["2024-02-27",1500882,-141553,112195,29358],["2024-03-05",1533317,-128748,98488,30260],["2024-03-12",1595652,-101493,69911,31582],["2024-03-19",1590503,-103595,71906,31689],["2024-03-26",1543743,-117273,92359,24914],["2024-04-02",1590071,-118730,96030,22700],["2024-04-09",1550045,-127897,103254,24643],["2024-04-16",1582452,-131875,105768,26107],["2024-04-23",1542979,-132478,115011,17467],["2024-04-30",1559471,-150233,133024,17209],["2024-05-07",1560152,-135768,120578,15190],["2024-05-14",1546190,-116632,104743,11889],["2024-05-21",1529956,-90095,76866,13229],["2024-05-28",1501651,-75423,60795,14628],["2024-06-04",1475789,-99665,85489,14176],["2024-06-11",1453510,-102758,90751,12007],["2024-06-18",1451261,-104085,90836,13249],["2024-06-25",1466177,-89262,75440,13822],["2024-07-02",1508732,-90288,74459,15829],["2024-07-09",1550344,-105472,85587,19885],["2024-07-16",1589266,-93534,74200,19334],["2024-07-23",1532886,-88351,71419,16932],["2024-07-30",1547767,-83137,66745,16392],["2024-08-06",1587318,-66340,48544,17796],["2024-08-13",1525250,-80770,63254,17516],["2024-08-20",1518979,-81253,66914,14339],["2024-08-27",1532068,-92205,78388,13817],["2024-09-03",1558349,-100293,85351,14942],["2024-09-10",1552355,-87605,74435,13170],["2024-09-17",1537175,-89576,76072,13504],["2024-09-24",1496022,-91497,82482,9015],["2024-10-01",1495890,-108994,96588,12406],["2024-10-08",1483043,-123558,114610,8948],["2024-10-15",1556886,-139378,127136,12242],["2024-10-22",1644880,-166185,155837,10348],["2024-10-29",1670416,-166173,162932,3241],["2024-11-05",1781294,-156448,149324,7124],["2024-11-12",1763552,-156119,151700,4419],["2024-11-19",1706065,-161049,157678,3371],["2024-11-26",1640388,-153392,151709,1683],["2024-12-03",1638982,-151623,148512,3111],["2024-12-10",1575117,-140579,137722,2857],["2024-12-17",1559585,-128201,123843,4358],["2024-12-24",1517647,-120276,121502,-1226],["2024-12-31",1500276,-118073,110904,7169],["2025-01-07",1549749,-104767,98616,6151],["2025-01-14",1573055,-71583,59975,11608],["2025-01-21",1601438,-68461,50766,17695],["2025-01-28",1568450,-65042,47768,17274],["2025-02-04",1559758,-72198,51841,20357],["2025-02-11",1546388,-80532,62322,18210],["2025-02-18",1578394,-94616,78750,15866],["2025-02-25",1595779,-73783,52459,21324],["2025-03-04",1631662,-79144,58695,20449],["2025-03-11",1645622,-92990,72267,20723],["2025-03-18",1580223,-123043,95766,27277],["2025-03-25",1606111,-131909,106547,25362],["2025-04-01",1636159,-122615,94401,28214],["2025-04-08",1590806,-109180,86872,22308],["2025-04-15",1506409,-117126,96122,21004],["2025-04-22",1459629,-104142,90086,14056],["2025-04-29",1471360,-112398,111043,1355],["2025-05-06",1510862,-117165,112635,4530],["2025-05-13",1530591,-112079,103654,8425],["2025-05-20",1497884,-113902,103343,10559],["2025-05-27",1470148,-129102,116102,13000],["2025-06-03",1504141,-104896,92182,12714],["2025-06-10",1540367,-108482,94840,13642],["2025-06-17",1529833,-92518,77933,14585],["2025-06-24",1491798,-93816,74781,19035],["2025-07-01",1499596,-92846,71879,20967],["2025-07-08",1519629,-87791,66935,20856],["2025-07-15",1550988,-74050,59278,14772],["2025-07-22",1525865,-77600,58808,18792],["2025-07-29",1550942,-85753,67984,17769],["2025-08-05",1607527,-93765,75583,18182],["2025-08-12",1618091,-97046,77214,19832],["2025-08-19",1603770,-105088,87462,17626],["2025-08-26",1619404,-103946,87825,16121],["2025-09-02",1635669,-102776,89212,13564],["2025-09-09",1631092,-94547,83316,11231],["2025-09-16",1638680,-110944,104419,6525],["2025-09-23",1626777,-128084,119742,8342],["2025-09-30",1659086,-125200,118294,6906],["2025-10-07",1640321,-141961,135936,6025],["2025-10-14",1674169,-152113,142531,9582],["2025-10-21",1682048,-158779,151847,6932],["2025-10-28",1629494,-145296,138860,6436],["2025-11-04",1576226,-141539,128127,13412],["2025-11-10",1535138,-140029,125536,14493],["2025-11-18",1506695,-137719,122658,15061],["2025-11-25",1493602,-138403,125147,13256],["2025-12-02",1524306,-126479,113085,13394],["2025-12-09",1550763,-106479,84718,21761],["2025-12-16",1574623,-128037,115907,12130],["2025-12-23",1557649,-156320,147597,8723],["2025-12-30",1533985,-154894,144624,10270],["2026-01-06",1596169,-165559,153914,11645],["2026-01-13",1635220,-185601,172844,12757],["2026-01-20",1614025,-193490,182060,11430],["2026-01-27",1625943,-163606,152767,10839],["2026-02-03",1655983,-172310,163456,8854],["2026-02-10",1623408,-171865,159442,12423],["2026-02-17",1613556,-185812,174798,11014],["2026-02-24",1619531,-198519,183181,15338],["2026-03-03",1606292,-206422,184360,22062],["2026-03-10",1565341,-186856,164172,22684],["2026-03-17",1560291,-178029,157406,20623],["2026-03-24",1504052,-172607,152748,19859],["2026-03-31",1514508,-167456,148428,19028],["2026-04-07",1558863,-183987,162087,21900],["2026-04-14",1585240,-186888,170912,15976],["2026-04-21",1576663,-168315,150316,17999],["2026-04-28",1578600,-166273,151035,15238],["2026-05-05",1628637,-166646,153150,13496],["2026-05-12",1628279,-176306,159243,17063],["2026-05-19",1599429,-192196,174224,17972],["2026-05-26",1640082,-203181,190178,13003],["2026-06-02",1664003,-186115,173913,12202],["2026-06-09",1637740,-193957,175738,18219],["2026-06-16",1644546,-173476,162754,10722],["2026-06-23",1613059,-176689,161767,14922],["2026-06-30",1634535,-170803,153940,16863],["2026-07-07",1669775,-165307,149504,15803],["2026-07-14",1663336,-178612,165528,13084],["2026-07-21",1679435,-171138,159102,12036]]}