{"market":"MILK, Class III - CHICAGO MERCANTILE EXCHANGE","name":"Milk, Class III","code":"052641","slug":"milk-class-iii","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/milk-class-iii/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1997-10-14",541,162,-139,-23],["1997-10-21",623,199,-190,-9],["1997-10-28",655,153,-216,63],["1997-11-04",685,81,-222,141],["1997-11-11",528,24,-67,43],["1997-11-18",641,17,-108,91],["1997-11-25",660,-64,-33,97],["1997-12-16",609,-26,70,-44],["1997-12-19",622,50,70,-120],["1997-12-23",629,64,70,-134],["1997-12-30",660,95,42,-137],["1998-01-13",642,-14,93,-79],["1998-01-20",698,-86,141,-55],["1998-01-27",772,-81,164,-83],["1998-02-03",557,30,-26,-4],["1998-02-10",598,2,25,-27],["1998-02-17",662,-34,25,9],["1998-02-24",765,-82,75,7],["1998-03-03",723,-53,102,-49],["1998-03-10",889,-112,266,-154],["1998-03-17",983,-184,250,-66],["1998-03-24",1143,-132,427,-295],["1998-04-07",1192,-135,513,-378],["1998-04-14",1283,-154,510,-356],["1998-04-21",1826,-251,722,-471],["1998-04-28",2206,-651,1102,-451],["1998-05-05",2092,-735,1179,-444],["1998-05-12",2129,-678,1196,-518],["1998-05-19",2229,-646,1240,-594],["1998-05-26",2327,-591,1221,-630],["1998-06-02",2196,-324,902,-578],["1998-06-09",1712,-205,726,-521],["1998-06-16",1776,-139,626,-487],["1998-06-23",1836,-177,603,-426],["1998-06-30",1771,-46,529,-483],["1998-07-07",1666,11,506,-517],["1998-07-14",1754,-95,460,-365],["1998-07-21",1794,21,450,-471],["1998-07-28",1883,137,365,-502],["1998-08-04",1939,164,345,-509],["1998-08-11",1669,132,383,-515],["1998-08-18",1816,93,357,-450],["1998-08-25",1959,105,564,-669],["1998-09-01",2020,115,392,-507],["1998-09-08",1584,-112,410,-298],["1998-09-15",1741,-18,377,-359],["1998-09-22",1837,-68,319,-251],["1998-09-29",1947,4,298,-302],["1998-10-06",1713,15,51,-66],["1998-10-13",1884,71,141,-212],["1998-10-20",2186,261,45,-306],["1998-10-27",2290,249,86,-335],["1998-11-03",2452,349,74,-423],["1998-11-10",2014,148,76,-224],["1998-11-17",2277,230,155,-385],["1998-11-24",2619,371,116,-487],["1998-12-01",2997,344,148,-492],["1998-12-08",2937,265,124,-389],["1998-12-15",3325,404,184,-588],["1998-12-22",3677,238,695,-933],["1998-12-29",3770,246,695,-941],["1999-01-05",3014,32,547,-579],["1999-01-12",3345,-54,851,-797],["1999-01-19",3686,-44,1132,-1088],["1999-01-26",4326,-49,1189,-1140],["1999-02-02",4509,-52,1157,-1105],["1999-02-09",3995,-148,1235,-1087],["1999-02-16",4251,-193,1443,-1250],["1999-02-23",4752,-196,1525,-1329],["1999-03-02",5207,-334,1607,-1273],["1999-03-09",4516,-124,1392,-1268],["1999-03-16",4809,-257,1439,-1182],["1999-03-23",5021,-303,1586,-1283],["1999-03-30",5157,-334,1649,-1315],["1999-04-06",4459,-289,1471,-1182],["1999-04-13",4560,-277,1415,-1138],["1999-04-20",4661,-284,1503,-1219],["1999-04-27",4855,-361,1637,-1276],["1999-05-04",4843,-326,1496,-1170],["1999-05-11",4292,-195,1335,-1140],["1999-05-18",4517,-137,1350,-1213],["1999-05-25",4716,-286,1442,-1156],["1999-06-01",4746,-234,1396,-1162],["1999-06-08",4219,-182,1244,-1062],["1999-06-15",4388,0,968,-968],["1999-06-22",4908,-28,1055,-1027],["1999-06-29",4975,-106,1147,-1041],["1999-07-06",4199,106,777,-883],["1999-07-13",4238,110,523,-633],["1999-07-20",4263,148,568,-716],["1999-07-27",4498,148,331,-479],["1999-08-03",4914,72,225,-297],["1999-08-10",4625,135,73,-208],["1999-08-17",5404,218,-13,-205],["1999-08-24",6002,53,269,-322],["1999-08-31",6055,-71,242,-171],["1999-09-07",5114,-19,243,-224],["1999-09-14",5109,-31,253,-222],["1999-09-21",5132,-113,333,-220],["1999-09-28",5208,-56,326,-270],["1999-10-05",4089,-161,419,-258],["1999-10-12",4386,-195,622,-427],["1999-10-19",4423,-116,471,-355],["1999-10-26",4480,-140,499,-359],["1999-11-02",4776,-409,833,-424],["1999-11-09",4188,-495,1019,-524],["1999-11-16",4541,-443,974,-531],["1999-11-23",4937,-426,1222,-796],["1999-11-30",5214,-495,1309,-814],["1999-12-07",4685,-348,1154,-806],["1999-12-14",4880,-477,1481,-1004],["1999-12-21",5145,-447,1677,-1230],["1999-12-28",5342,-442,1676,-1234],["2000-01-04",5649,-454,1586,-1132],["2000-01-11",4920,-210,1419,-1209],["2000-01-18",5181,-217,1490,-1273],["2000-01-25",5440,-235,1592,-1357],["2000-02-01",5770,-292,1733,-1441],["2000-02-08",5557,-463,1493,-1030],["2000-02-15",6317,-479,1828,-1349],["2000-02-22",7344,-753,2166,-1413],["2000-02-29",7517,-833,2242,-1409],["2000-03-07",7219,-712,2311,-1599],["2000-03-14",7864,-620,2120,-1500],["2000-03-21",8218,-687,2222,-1535],["2000-03-28",8372,-695,2226,-1531],["2000-04-04",7707,2165,-1136,-1029],["2000-04-11",8102,-653,2239,-1586],["2000-04-18",8540,-814,2449,-1635],["2000-04-25",8811,-691,2357,-1666],["2000-05-02",8915,-680,2330,-1650],["2000-05-09",8387,-467,1980,-1513],["2000-05-16",8584,-553,1912,-1359],["2000-05-23",8644,-357,1756,-1399],["2000-05-30",8728,-364,1717,-1353],["2000-06-06",8186,-366,1524,-1158],["2000-06-13",8468,-418,1448,-1030],["2000-06-20",8590,-384,1330,-946],["2000-06-27",8918,-605,1455,-850],["2000-07-05",7782,-102,857,-755],["2000-07-11",8222,-332,1166,-834],["2000-07-18",8426,-419,1328,-909],["2000-07-25",8347,-303,1162,-859],["2000-08-01",8945,-690,1493,-803],["2000-08-08",7553,-645,1385,-740],["2000-08-15",7771,-629,1439,-810],["2000-08-22",7917,-760,1527,-767],["2000-08-29",8041,-700,1490,-790],["2000-09-05",6600,-617,1216,-599],["2000-09-12",6798,-434,1167,-733],["2000-09-19",7175,-489,1189,-700],["2000-09-26",7702,-327,1078,-751],["2000-10-03",6651,-190,940,-750],["2000-10-10",7086,132,778,-910],["2000-10-17",7333,91,924,-1015],["2000-10-24",7514,115,904,-1019],["2000-10-31",7674,-144,1153,-1009],["2000-11-07",6353,-358,1329,-971],["2000-11-14",6323,-369,1324,-955],["2000-11-21",6615,-613,1408,-795],["2000-11-28",6784,-643,1511,-868],["2000-12-05",5822,-501,1327,-826],["2000-12-12",6314,-367,1217,-850],["2000-12-19",6482,-223,1031,-808],["2000-12-26",6801,-20,862,-842],["2001-01-02",6799,176,653,-829],["2001-01-09",6661,377,321,-698],["2001-01-16",7232,844,-298,-546],["2001-01-23",8840,1365,-1005,-360],["2001-01-30",9315,1311,-1002,-309],["2001-02-06",8937,1264,-1075,-189],["2001-02-13",9954,1691,-1164,-527],["2001-02-20",10537,1612,-1252,-360],["2001-02-27",11322,1712,-1622,-90],["2001-03-06",11244,1386,-1010,-376],["2001-03-13",11874,1479,-992,-487],["2001-03-20",12731,1965,-1366,-599],["2001-03-27",13422,1906,-1475,-431],["2001-04-03",13299,1977,-1741,-236],["2001-04-10",13971,1946,-1818,-128],["2001-04-17",14441,2281,-2257,-24],["2001-04-24",15166,2479,-2619,140],["2001-05-01",16347,2663,-2713,50],["2001-05-08",16071,2809,-2557,-252],["2001-05-15",16507,2916,-2502,-414],["2001-05-22",17227,3223,-2919,-304],["2001-05-29",17729,3553,-3284,-269],["2001-06-05",16652,1946,-1736,-210],["2001-06-12",17265,2065,-1479,-586],["2001-06-19",17547,1916,-1423,-493],["2001-06-26",17612,2008,-1425,-583],["2001-07-03",15398,1573,-1308,-265],["2001-07-10",15486,1639,-1358,-281],["2001-07-17",15512,1608,-1255,-353],["2001-07-24",15919,1997,-1305,-692],["2001-07-31",16144,2061,-1331,-730],["2001-08-07",13574,1918,-1355,-563],["2001-08-14",13947,1573,-853,-720],["2001-08-21",14471,1742,-907,-835],["2001-08-28",14972,1846,-943,-903],["2001-09-04",12152,1591,-793,-798],["2001-09-10",12440,1527,-645,-882],["2001-09-18",12553,1612,-778,-834],["2001-09-25",12895,1715,-662,-1053],["2001-10-02",13310,1813,-639,-1174],["2001-10-09",10744,1027,-37,-990],["2001-10-16",11260,1252,-40,-1212],["2001-10-23",11966,1316,-133,-1183],["2001-10-30",12671,1115,-192,-923],["2001-11-06",10066,543,344,-887],["2001-11-13",10246,536,381,-917],["2001-11-20",10467,383,417,-800],["2001-11-27",10604,342,583,-925],["2001-12-04",8942,-96,764,-668],["2001-12-11",9587,-203,1020,-817],["2001-12-18",9985,-171,1088,-917],["2001-12-21",10412,173,909,-1082],["2001-12-28",10649,139,878,-1017],["2002-01-08",9102,-104,1133,-1029],["2002-01-15",9815,12,1064,-1076],["2002-01-22",10330,114,1272,-1386],["2002-01-29",11356,199,1348,-1547],["2002-02-05",10769,47,1316,-1363],["2002-02-12",11257,68,1235,-1303],["2002-02-19",12544,-1036,2293,-1257],["2002-02-26",14116,-1495,2869,-1374],["2002-03-05",13323,-1519,2525,-1006],["2002-03-12",13715,-1787,2924,-1137],["2002-03-19",14406,-1787,3067,-1280],["2002-03-26",14975,-2097,3304,-1207],["2002-04-02",15349,-2165,3485,-1320],["2002-04-09",14514,-2515,3675,-1160],["2002-04-16",15243,-2898,4103,-1205],["2002-04-23",15689,-1447,2663,-1216],["2002-04-30",16306,-1414,2534,-1120],["2002-05-07",15228,-1388,2513,-1125],["2002-05-14",15662,-1089,2557,-1468],["2002-05-21",15668,-1275,2704,-1429],["2002-05-28",15806,-1385,2803,-1418],["2002-06-04",14522,-1281,2674,-1393],["2002-06-11",15296,-982,2472,-1490],["2002-06-18",16126,-1458,2923,-1465],["2002-06-25",16307,-1449,2908,-1459],["2002-07-02",16531,-1877,4294,-2417],["2002-07-09",14058,-1466,2056,-590],["2002-07-16",14443,-1515,2661,-1146],["2002-07-23",15017,-1621,2969,-1348],["2002-07-30",15927,-1879,3338,-1459],["2002-08-06",13351,-1165,2629,-1464],["2002-08-13",14157,-1129,2735,-1606],["2002-08-20",15139,-1959,3729,-1770],["2002-08-27",15644,-2099,4031,-1932],["2002-09-03",12664,-873,2561,-1688],["2002-09-10",13543,-1077,2693,-1616],["2002-09-17",14324,-1285,2869,-1584],["2002-09-24",14953,-1437,3258,-1821],["2002-10-01",15996,-1453,3271,-1818],["2002-10-08",13547,-845,2363,-1518],["2002-10-15",14170,-691,2452,-1761],["2002-10-22",15337,-1422,3049,-1627],["2002-10-29",15982,-1448,3123,-1675],["2002-11-05",13839,-607,2178,-1571],["2002-11-12",14952,-800,2334,-1534],["2002-11-19",15261,-1002,2481,-1479],["2002-11-26",15706,-742,2211,-1469],["2002-12-03",14221,-759,2263,-1504],["2002-12-10",14894,-843,2423,-1580],["2002-12-17",15297,-884,2281,-1397],["2002-12-23",15840,-381,2322,-1941],["2002-12-31",16913,-382,2473,-2091],["2003-01-07",16761,166,2123,-2289],["2003-01-14",20073,-2179,4642,-2463],["2003-01-21",21469,-2520,4710,-2190],["2003-01-28",22345,-2128,4516,-2388],["2003-02-04",21507,-2073,4226,-2153],["2003-02-11",22085,-2580,4554,-1974],["2003-02-18",24345,-2170,4841,-2671],["2003-02-25",27104,-2107,4811,-2704],["2003-03-04",26864,-1977,4611,-2634],["2003-03-11",27733,-2416,4975,-2559],["2003-03-18",28592,-1749,4212,-2463],["2003-03-25",28412,-1579,4008,-2429],["2003-04-01",28856,-1583,3961,-2378],["2003-04-08",26857,-1664,3617,-1953],["2003-04-15",26666,-1313,3146,-1833],["2003-04-22",27101,-1473,3200,-1727],["2003-04-29",27911,-1236,3013,-1777],["2003-05-06",25622,-577,2508,-1931],["2003-05-13",25755,-8,1851,-1843],["2003-05-20",25935,75,1708,-1783],["2003-05-27",25842,-41,1639,-1598],["2003-06-03",23629,868,632,-1500],["2003-06-10",24953,834,642,-1476],["2003-06-17",25947,1358,-75,-1283],["2003-06-24",25861,1830,-570,-1260],["2003-07-01",27826,2761,-1266,-1495],["2003-07-08",26639,2860,-1653,-1207],["2003-07-15",26578,2151,-993,-1158],["2003-07-22",27255,2149,-850,-1299],["2003-07-29",28208,2317,-1083,-1234],["2003-08-05",25441,3499,-2417,-1082],["2003-08-12",26117,3945,-2973,-972],["2003-08-19",27331,6622,-5488,-1134],["2003-08-26",28122,6993,-5793,-1200],["2003-09-02",28677,11344,-10063,-1281],["2003-09-09",24424,8321,-7495,-826],["2003-09-16",25353,8649,-7610,-1039],["2003-09-23",25954,4340,-2789,-1551],["2003-09-30",27080,6077,-4300,-1777],["2003-10-07",22101,4836,-2935,-1901],["2003-10-14",22442,5398,-3758,-1640],["2003-10-21",23543,5471,-3750,-1721],["2003-10-28",24823,5316,-3408,-1908],["2003-11-04",19244,3142,-1684,-1458],["2003-11-11",20664,3391,-1615,-1776],["2003-11-18",21329,3492,-1581,-1911],["2003-11-25",22120,3930,-1797,-2133],["2003-12-02",22796,3619,-1471,-2148],["2003-12-09",17366,2160,37,-2197],["2003-12-16",18011,2071,-116,-1955],["2003-12-22",19147,1756,-237,-1519],["2003-12-30",20666,1656,430,-2086],["2004-01-06",17597,977,551,-1528],["2004-01-13",17992,585,842,-1427],["2004-01-20",18704,942,378,-1320],["2004-01-27",20359,1356,-976,-380],["2004-02-03",19736,1668,-1826,158],["2004-02-10",20263,1397,-1417,20],["2004-02-17",20836,2033,-1675,-358],["2004-02-24",22929,2339,-1999,-340],["2004-03-02",24259,2840,-2888,48],["2004-03-09",26003,3655,-3598,-57],["2004-03-16",30110,5861,-5069,-792],["2004-03-23",32831,6849,-6958,109],["2004-03-30",35083,6569,-7461,892],["2004-04-06",34363,6341,-7087,746],["2004-04-12",35208,6857,-7955,1098],["2004-04-20",36958,8430,-8349,-81],["2004-04-27",38270,9395,-8520,-875],["2004-05-04",32505,6704,-5957,-747],["2004-05-11",34118,6260,-5847,-413],["2004-05-18",34962,5985,-5265,-720],["2004-05-25",36075,5593,-4377,-1216],["2004-06-01",36290,6547,-4955,-1592],["2004-06-08",29091,5349,-4461,-888],["2004-06-15",28585,6825,-5977,-848],["2004-06-22",29794,8322,-7273,-1049],["2004-06-29",31544,7467,-6216,-1251],["2004-07-06",25703,4614,-3456,-1158],["2004-07-13",26142,5526,-4196,-1330],["2004-07-20",26102,5742,-4185,-1557],["2004-07-27",26674,5647,-4258,-1389],["2004-08-03",21599,3377,-2243,-1134],["2004-08-10",22245,2719,-1347,-1372],["2004-08-17",22913,2944,-1536,-1408],["2004-08-24",24100,2467,-1151,-1316],["2004-08-31",24328,2758,-788,-1970],["2004-09-07",21220,1607,-203,-1404],["2004-09-14",23098,2037,-561,-1476],["2004-09-21",23443,2113,-338,-1775],["2004-09-28",23690,1795,215,-2010],["2004-10-05",19708,1660,251,-1911],["2004-10-12",20501,962,1125,-2087],["2004-10-19",21948,996,1375,-2371],["2004-10-26",23771,1367,1027,-2394],["2004-11-02",24689,1726,920,-2646],["2004-11-09",21153,17,2464,-2481],["2004-11-16",22482,487,1643,-2130],["2004-11-23",23891,1936,1122,-3058],["2004-11-30",24799,2652,135,-2787],["2004-12-07",22099,1652,319,-1971],["2004-12-14",22689,2008,275,-2283],["2004-12-21",23411,2053,185,-2238],["2004-12-28",24130,2050,113,-2163],["2005-01-04",20806,-251,1928,-1677],["2005-01-11",22746,-279,1464,-1185],["2005-01-18",24613,154,1206,-1360],["2005-01-25",26080,-175,1902,-1727],["2005-02-01",26596,688,729,-1417],["2005-02-08",24398,199,1079,-1278],["2005-02-15",25662,383,693,-1076],["2005-02-22",26275,87,1137,-1224],["2005-03-01",26989,978,612,-1590],["2005-03-08",23278,-23,333,-310],["2005-03-15",23143,-76,375,-299],["2005-03-22",24864,-234,595,-361],["2005-03-29",25121,50,351,-401],["2005-04-05",21567,668,-290,-378],["2005-04-12",22233,693,-410,-283],["2005-04-19",23415,904,-366,-538],["2005-04-26",24292,814,85,-899],["2005-05-03",21407,284,525,-809],["2005-05-10",22045,711,1032,-1743],["2005-05-17",22814,1714,1029,-2743],["2005-05-24",23101,979,1718,-2697],["2005-05-31",23690,1220,1674,-2894],["2005-06-07",21158,533,2156,-2689],["2005-06-14",21691,786,2065,-2851],["2005-06-21",22267,754,2299,-3053],["2005-06-28",22933,-51,3086,-3035],["2005-07-05",20055,-273,3219,-2946],["2005-07-12",20608,-111,2371,-2260],["2005-07-19",22076,-543,2690,-2147],["2005-07-26",22623,396,1813,-2209],["2005-08-02",22908,123,1976,-2099],["2005-08-09",19916,-352,2215,-1863],["2005-08-16",20212,-496,2464,-1968],["2005-08-23",20694,-769,2642,-1873],["2005-08-30",21452,-957,2504,-1547],["2005-09-06",18858,-1092,2268,-1176],["2005-09-13",19173,-1160,2322,-1162],["2005-09-20",19635,-1344,1989,-645],["2005-09-27",20061,-1448,2230,-782],["2005-10-04",17677,-1730,3526,-1796],["2005-10-11",18997,-2180,4252,-2072],["2005-10-18",19762,-2023,3942,-1919],["2005-10-25",20002,-1783,3889,-2106],["2005-11-01",20781,-1578,4292,-2714],["2005-11-08",18916,-2259,4847,-2588],["2005-11-15",19625,-2332,5448,-3116],["2005-11-22",20706,-2401,6754,-4353],["2005-11-29",20923,-2394,6808,-4414],["2005-12-06",19124,-2828,6609,-3781],["2005-12-13",20006,-2558,6574,-4016],["2005-12-20",20897,-2376,6331,-3955],["2005-12-27",21720,-1871,6197,-4326],["2006-01-03",21042,-2067,6405,-4338],["2006-01-10",22590,1202,3239,-4441],["2006-01-17",23704,293,4468,-4761],["2006-01-24",25753,-326,6202,-5876],["2006-01-31",27931,-58,6208,-6150],["2006-02-07",27187,-224,7298,-7074],["2006-02-14",28413,-906,8093,-7187],["2006-02-21",29498,-1316,9668,-8352],["2006-02-28",31120,-1637,9765,-8128],["2006-03-07",29545,-1768,9304,-7536],["2006-03-14",30502,-1983,9092,-7109],["2006-03-21",31656,-1135,9902,-8767],["2006-03-28",32959,-716,10306,-9590],["2006-04-04",31153,-1180,9424,-8244],["2006-04-11",32434,-1548,9472,-7924],["2006-04-18",31899,-1645,9634,-7989],["2006-04-25",32414,-1679,9405,-7726],["2006-05-02",32726,-1403,9338,-7935],["2006-05-09",30437,-1983,9369,-7386],["2006-05-16",31313,-2041,9448,-7407],["2006-05-23",31611,-1718,9681,-7963],["2006-05-30",32040,-687,9555,-8868],["2006-06-06",29916,-762,8641,-7879],["2006-06-13",30756,-473,8290,-7817],["2006-06-20",31464,-501,8533,-8032],["2006-06-27",32339,-1302,9314,-8012],["2006-07-03",29429,-828,7562,-6734],["2006-07-11",30177,-1666,8055,-6389],["2006-07-18",31181,-2153,8308,-6155],["2006-07-25",31927,-2937,8412,-5475],["2006-08-01",32267,-3443,9041,-5598],["2006-08-08",29408,-2640,7978,-5338],["2006-08-15",29719,-2014,7929,-5915],["2006-08-22",30485,-2114,7248,-5134],["2006-08-29",31092,-2061,7278,-5217],["2006-09-05",26320,-480,5032,-4552],["2006-09-12",26643,223,4858,-5081],["2006-09-19",28412,-524,5031,-4507],["2006-09-26",29329,208,4575,-4783],["2006-10-03",25892,1824,3210,-5034],["2006-10-10",26294,1652,3580,-5232],["2006-10-17",27417,1793,3769,-5562],["2006-10-24",29325,2960,2938,-5898],["2006-10-31",30134,2393,3983,-6376],["2006-11-07",26987,2506,2816,-5322],["2006-11-14",28218,3403,2720,-6123],["2006-11-21",28832,3558,2309,-5867],["2006-11-28",28867,3461,2232,-5693],["2006-12-05",26042,3410,664,-4074],["2006-12-12",26565,3243,876,-4119],["2006-12-19",27814,3712,664,-4376],["2006-12-26",28145,4206,513,-4719],["2007-01-03",28719,4487,-38,-4449],["2007-01-09",24894,3772,-218,-3554],["2007-01-16",25900,4144,-154,-3990],["2007-01-23",27161,4676,-610,-4066],["2007-01-30",30019,5603,-2382,-3221],["2007-02-06",28754,5477,-2426,-3051],["2007-02-13",30342,5959,-3313,-2646],["2007-02-20",32014,6204,-3023,-3181],["2007-02-27",32739,5767,-3393,-2374],["2007-03-06",30390,5714,-3093,-2621],["2007-03-13",31338,6522,-3736,-2786],["2007-03-20",33401,7706,-4469,-3237],["2007-03-27",33965,7492,-4870,-2622],["2007-04-03",31659,6944,-4279,-2665],["2007-04-10",32876,7045,-4425,-2620],["2007-04-17",33628,8107,-5560,-2547],["2007-04-24",35581,8731,-6230,-2501],["2007-05-01",36886,8919,-6818,-2101],["2007-05-08",36081,8556,-6286,-2270],["2007-05-15",37927,9602,-7261,-2341],["2007-05-22",38683,9683,-7345,-2338],["2007-05-29",39338,9903,-8078,-1825],["2007-06-05",37574,8914,-6905,-2009],["2007-06-12",38714,10548,-8717,-1831],["2007-06-19",40161,11460,-9303,-2157],["2007-06-26",41550,10857,-9032,-1825],["2007-07-03",37392,7971,-6101,-1870],["2007-07-10",37369,8004,-6348,-1656],["2007-07-17",37813,8185,-6789,-1396],["2007-07-24",38023,8154,-6490,-1664],["2007-07-31",38010,8694,-6847,-1847],["2007-08-07",34243,6747,-5266,-1481],["2007-08-14",34872,7145,-5509,-1636],["2007-08-21",35731,7938,-5485,-2453],["2007-08-28",36344,7962,-5673,-2289],["2007-09-04",32356,6201,-4832,-1369],["2007-09-11",33524,6412,-4942,-1470],["2007-09-18",34819,6070,-4774,-1296],["2007-09-25",35306,5975,-4589,-1386],["2007-10-02",35571,5652,-3813,-1839],["2007-10-09",31199,3335,-1829,-1506],["2007-10-16",31340,3298,-1482,-1816],["2007-10-23",31712,3134,-1494,-1640],["2007-10-30",32864,2898,-268,-2630],["2007-11-06",30328,1708,1218,-2926],["2007-11-13",31015,1750,723,-2473],["2007-11-20",32238,1825,913,-2738],["2007-11-27",32344,2285,840,-3125],["2007-12-04",29161,1322,1147,-2469],["2007-12-11",30125,1561,1085,-2646],["2007-12-18",31065,1866,862,-2728],["2007-12-24",31293,610,2375,-2985],["2007-12-31",31568,396,2250,-2646],["2008-01-08",28320,299,3344,-3643],["2008-01-15",30923,1188,2332,-3520],["2008-01-22",31847,818,2678,-3496],["2008-01-29",32725,1052,2204,-3256],["2008-02-05",29729,546,1936,-2482],["2008-02-12",30602,1231,1555,-2786],["2008-02-19",30958,1555,1409,-2964],["2008-02-26",31625,1003,1848,-2851],["2008-03-04",28762,1589,815,-2404],["2008-03-11",29498,2337,243,-2580],["2008-03-18",29401,2340,363,-2703],["2008-03-25",29787,2414,437,-2851],["2008-04-01",30512,2200,226,-2426],["2008-04-08",27875,2565,216,-2781],["2008-04-15",29260,3234,-388,-2846],["2008-04-22",30430,3878,-1121,-2757],["2008-04-29",30744,4473,-1159,-3314],["2008-05-06",28524,4228,-1333,-2895],["2008-05-13",29595,4820,-2074,-2746],["2008-05-20",30711,4932,-2152,-2780],["2008-05-27",31676,5470,-2586,-2884],["2008-06-03",30194,5581,-2632,-2949],["2008-06-10",31544,6882,-3841,-3041],["2008-06-17",34172,6692,-3312,-3380],["2008-06-24",35555,5839,-1834,-4005],["2008-07-01",35966,5396,-1456,-3940],["2008-07-08",32814,4379,-1182,-3197],["2008-07-15",33320,4160,-511,-3649],["2008-07-22",33414,3907,-703,-3204],["2008-07-29",34358,4129,-986,-3143],["2008-08-05",32474,3444,551,-3995],["2008-08-12",34557,2119,2094,-4213],["2008-08-19",37455,1052,3953,-5005],["2008-08-26",39238,427,4251,-4678],["2008-09-02",39761,306,3845,-4151],["2008-09-09",35945,202,3255,-3457],["2008-09-16",37446,-391,3973,-3582],["2008-09-23",36775,-1062,3571,-2509],["2008-09-30",38737,-590,3157,-2567],["2008-10-07",35063,-886,4815,-3929],["2008-10-14",36079,-833,5399,-4566],["2008-10-21",37621,-1806,7071,-5265],["2008-10-28",39415,-3091,9207,-6116],["2008-11-04",35238,-2381,8138,-5757],["2008-11-11",36700,-1963,8338,-6375],["2008-11-18",36796,-2122,8621,-6499],["2008-11-25",37696,-2797,10328,-7531],["2008-12-02",38108,-2880,11000,-8120],["2008-12-09",34334,-2065,9091,-7026],["2008-12-16",37009,-2744,10289,-7545],["2008-12-22",37805,-2916,10840,-7924],["2008-12-30",38322,-3825,11297,-7472],["2009-01-06",35168,-2014,11057,-9043],["2009-01-13",37456,-2474,10730,-8256],["2009-01-20",38703,-3178,11711,-8533],["2009-01-27",39057,-4103,11144,-7041],["2009-02-03",35819,-3512,9695,-6183],["2009-02-10",36772,-3975,9658,-5683],["2009-02-17",37012,-4022,9840,-5818],["2009-02-24",37659,-5094,10198,-5104],["2009-03-03",33208,-3355,8372,-5017],["2009-03-10",33477,-4291,9449,-5158],["2009-03-17",34082,-4649,9270,-4621],["2009-03-24",34378,-4849,8960,-4111],["2009-03-31",34132,-4038,8512,-4474],["2009-04-07",29671,-2348,6578,-4230],["2009-04-14",30072,-2284,6617,-4333],["2009-04-21",30660,-3086,7406,-4320],["2009-04-28",31304,-2834,7537,-4703],["2009-05-05",27142,-1451,5642,-4191],["2009-05-12",28074,-2674,5776,-3102],["2009-05-19",28907,-3150,6206,-3056],["2009-05-26",29965,-3898,6870,-2972],["2009-06-02",30881,-4108,6499,-2391],["2009-06-09",27022,-2476,4792,-2316],["2009-06-16",27553,-2290,4815,-2525],["2009-06-23",29167,-2852,5335,-2483],["2009-06-30",30494,-3423,5266,-1843],["2009-07-07",26350,-1773,2932,-1159],["2009-07-14",26710,-3024,3210,-186],["2009-07-21",28671,-5131,4977,154],["2009-07-28",29108,-4992,4957,35],["2009-08-04",24926,-4125,3957,168],["2009-08-11",25138,-4218,3670,548],["2009-08-18",25414,-4517,4227,290],["2009-08-25",26083,-3998,3813,185],["2009-09-01",26563,-4099,4547,-448],["2009-09-08",23107,-3167,2929,238],["2009-09-15",23809,-3796,3426,370],["2009-09-22",24264,-4024,4006,18],["2009-09-29",24730,-4807,4465,342],["2009-10-06",22222,-2769,2410,359],["2009-10-13",23457,-3053,2267,786],["2009-10-20",24334,-3709,2532,1177],["2009-10-27",25026,-3332,2491,841],["2009-11-03",22132,-2315,786,1529],["2009-11-09",22770,-2453,955,1498],["2009-11-17",23805,-3123,1818,1305],["2009-11-24",24735,-3532,2371,1161],["2009-12-01",25133,-3485,2334,1151],["2009-12-08",23332,-4010,3120,890],["2009-12-15",24808,-3731,3103,628],["2009-12-22",25868,-2509,2836,-327],["2009-12-29",27171,-2825,3481,-656],["2010-01-05",24142,-3682,3853,-171],["2010-01-12",26143,-4780,5132,-352],["2010-01-19",27412,-4323,4729,-406],["2010-01-26",28967,-5431,6132,-701],["2010-02-02",31130,-6900,8585,-1685],["2010-02-09",27834,-6943,8841,-1898],["2010-02-16",28034,-7007,8987,-1980],["2010-02-23",29219,-7560,9676,-2116],["2010-03-02",30389,-7730,9954,-2224],["2010-03-09",28581,-6552,8692,-2140],["2010-03-16",29853,-8312,10010,-1698],["2010-03-23",31651,-9189,11152,-1963],["2010-03-30",32227,-8578,10605,-2027],["2010-04-06",28370,-6899,9350,-2451],["2010-04-13",29534,-7693,9538,-1845],["2010-04-20",30081,-7391,9342,-1951],["2010-04-27",30776,-7618,9740,-2122],["2010-05-04",26922,-6256,8296,-2040],["2010-05-11",28474,-7174,9208,-2034],["2010-05-18",29233,-7846,9816,-1970],["2010-05-25",30861,-8536,10961,-2425],["2010-06-01",31681,-9211,11069,-1858],["2010-06-08",27761,-8053,9988,-1935],["2010-06-15",28243,-7969,10049,-2080],["2010-06-22",28945,-8467,10576,-2109],["2010-06-29",29705,-8638,10955,-2317],["2010-07-06",25841,-5962,7578,-1616],["2010-07-13",26760,-5933,7192,-1259],["2010-07-20",27799,-5975,6585,-610],["2010-07-27",28945,-5641,6123,-482],["2010-08-03",25133,-3371,3492,-121],["2010-08-10",25390,-3213,3416,-203],["2010-08-17",25968,-2650,3046,-396],["2010-08-24",26693,-2206,2698,-492],["2010-08-31",28337,-1716,2238,-522],["2010-09-07",24871,-933,624,309],["2010-09-14",26166,-216,-650,866],["2010-09-21",27159,232,-1667,1435],["2010-09-28",27870,606,-2107,1501],["2010-10-05",23429,690,-2015,1325],["2010-10-12",24570,1643,-2945,1302],["2010-10-19",26504,1869,-2527,658],["2010-10-26",27587,2078,-3165,1087],["2010-11-02",29021,2362,-2745,383],["2010-11-09",26123,1377,-1876,499],["2010-11-16",27656,1031,-1376,345],["2010-11-23",29249,-234,-766,1000],["2010-11-30",30882,-704,-160,864],["2010-12-07",27776,-1650,1004,646],["2010-12-14",30700,-2284,1816,468],["2010-12-21",32346,-2324,1895,429],["2010-12-28",33397,-2604,2977,-373],["2011-01-04",29741,-2850,3752,-902],["2011-01-11",31837,-2244,3563,-1319],["2011-01-18",33479,-2413,2521,-108],["2011-01-25",36448,-1838,1388,450],["2011-02-01",40243,-740,-575,1315],["2011-02-08",36595,1145,-2498,1353],["2011-02-15",38562,2023,-3138,1115],["2011-02-22",39838,1468,-2921,1453],["2011-03-01",40590,2364,-3196,832],["2011-03-08",36823,2459,-3475,1016],["2011-03-15",37740,1719,-1450,-269],["2011-03-22",39122,2171,-1730,-441],["2011-03-29",40325,1309,-942,-367],["2011-04-05",33466,-197,-175,372],["2011-04-12",34619,429,-80,-349],["2011-04-19",35322,120,-27,-93],["2011-04-26",35679,399,-56,-343],["2011-05-03",31075,-230,589,-359],["2011-05-10",31287,192,91,-283],["2011-05-17",32758,243,-368,125],["2011-05-24",35184,828,-935,107],["2011-05-31",36608,1488,-1539,51],["2011-06-07",33193,806,-1805,999],["2011-06-14",34030,433,-1670,1237],["2011-06-21",35358,1008,-1798,790],["2011-06-28",37065,1855,-2917,1062],["2011-07-05",32755,851,-2631,1780],["2011-07-12",33944,1052,-2461,1409],["2011-07-19",37413,3102,-3767,665],["2011-07-26",37916,3485,-4695,1210],["2011-08-02",38764,3482,-4784,1302],["2011-08-09",34474,824,-2916,2092],["2011-08-16",35752,1353,-3132,1779],["2011-08-23",36777,1485,-2703,1218],["2011-08-30",37424,1973,-2996,1023],["2011-09-06",31248,-204,-1010,1214],["2011-09-13",32214,949,-1963,1014],["2011-09-20",33750,1025,-1419,394],["2011-09-27",35338,1005,-688,-317],["2011-10-04",30567,-1104,2099,-995],["2011-10-11",30568,-1733,2623,-890],["2011-10-18",30866,-1542,2283,-741],["2011-10-25",31954,-1375,2248,-873],["2011-11-01",34260,-974,2221,-1247],["2011-11-08",30095,-1806,2594,-788],["2011-11-15",32389,-1219,2307,-1088],["2011-11-22",34480,-425,1959,-1534],["2011-11-29",35669,208,1718,-1926],["2011-12-06",32089,-1837,2925,-1088],["2011-12-13",33408,-1748,3263,-1515],["2011-12-20",33756,-930,1906,-976],["2011-12-27",34695,-947,1750,-803],["2012-01-03",30163,-1496,2319,-823],["2012-01-10",31803,-1377,1535,-158],["2012-01-17",32690,-1516,1834,-318],["2012-01-24",33086,-1519,2418,-899],["2012-01-31",34643,-2065,2991,-926],["2012-02-07",31480,-3301,3934,-633],["2012-02-14",32903,-4457,5040,-583],["2012-02-21",33999,-4323,5218,-895],["2012-02-28",35185,-4517,6276,-1759],["2012-03-06",30745,-4848,5843,-995],["2012-03-13",31092,-4426,5696,-1270],["2012-03-20",32059,-3683,5539,-1856],["2012-03-27",32426,-3043,4727,-1684],["2012-04-03",27097,-1746,3240,-1494],["2012-04-10",27412,-2089,3587,-1498],["2012-04-17",28665,-2114,3656,-1542],["2012-04-24",29498,-2176,3521,-1345],["2012-05-01",30029,-2264,3394,-1130],["2012-05-08",26387,-2583,3449,-866],["2012-05-15",26604,-2143,3154,-1011],["2012-05-22",26749,-2046,2809,-763],["2012-05-29",27605,-1436,2239,-803],["2012-06-05",23603,-1010,1319,-309],["2012-06-12",24552,-334,868,-534],["2012-06-19",25110,-434,572,-138],["2012-06-26",25872,-494,522,-28],["2012-07-03",26492,77,-171,94],["2012-07-10",22808,17,-939,922],["2012-07-17",24439,151,-1449,1298],["2012-07-24",26214,93,-1809,1716],["2012-07-31",27233,-417,-1470,1887],["2012-08-07",24970,-1093,-1162,2255],["2012-08-14",26138,-544,-1523,2067],["2012-08-21",28247,-121,-2077,2198],["2012-08-28",29188,313,-2466,2153],["2012-09-04",25613,332,-2593,2261],["2012-09-11",25343,518,-2640,2122],["2012-09-18",26211,410,-2726,2316],["2012-09-25",27802,739,-2827,2088],["2012-10-02",29045,854,-2654,1800],["2012-10-09",25248,408,-2421,2013],["2012-10-16",25775,-5,-2344,2349],["2012-10-23",26410,339,-2156,1817],["2012-10-30",27157,788,-2322,1534],["2012-11-06",22414,543,-2049,1506],["2012-11-13",23008,123,-1601,1478],["2012-11-20",23761,-199,-1379,1578],["2012-11-27",24362,-338,-1175,1513],["2012-12-04",24597,162,-1011,849],["2012-12-11",19629,-1370,485,885],["2012-12-18",20418,-1031,859,172],["2012-12-24",20938,-740,861,-121],["2012-12-31",21308,-979,1039,-60],["2013-01-08",17813,-1140,1519,-379],["2013-01-15",18938,-1144,1877,-733],["2013-01-22",19909,-488,1688,-1200],["2013-01-29",22121,1235,32,-1267],["2013-02-05",19532,912,331,-1243],["2013-02-12",20215,654,768,-1422],["2013-02-19",20848,778,924,-1702],["2013-02-26",21515,1278,687,-1965],["2013-03-05",19364,1288,835,-2123],["2013-03-12",20559,424,1402,-1826],["2013-03-19",22161,-128,1994,-1866],["2013-03-26",23630,315,1652,-1967],["2013-04-02",24210,374,1851,-2225],["2013-04-09",22552,859,1071,-1930],["2013-04-16",23313,881,694,-1575],["2013-04-23",23453,1015,749,-1764],["2013-04-30",24295,1760,147,-1907],["2013-05-07",21804,1355,423,-1778],["2013-05-14",22302,1353,316,-1669],["2013-05-21",22780,1973,150,-2123],["2013-05-28",22998,1988,65,-2053],["2013-06-04",23733,1692,390,-2082],["2013-06-11",21077,2101,-583,-1518],["2013-06-18",21555,1307,163,-1470],["2013-06-25",22513,1037,679,-1716],["2013-07-02",23267,528,1246,-1774],["2013-07-09",20485,-302,1789,-1487],["2013-07-16",21470,-271,1841,-1570],["2013-07-23",22445,-589,1964,-1375],["2013-07-30",23717,-497,2009,-1512],["2013-08-06",21861,-738,2344,-1606],["2013-08-13",23269,-489,2721,-2232],["2013-08-20",24341,-1283,3121,-1838],["2013-08-27",24950,-76,1624,-1548],["2013-09-03",25381,-224,1686,-1462],["2013-09-10",22629,-266,1724,-1458],["2013-09-17",23723,-968,2243,-1275],["2013-09-24",24124,-1027,2422,-1395],["2013-10-01",25003,-972,2706,-1734],["2013-10-08",21427,-786,3105,-2319],["2013-10-15",22116,-659,2489,-1830],["2013-10-22",22759,-746,2551,-1805],["2013-10-29",23211,-903,2368,-1465],["2013-11-05",21453,-1049,2973,-1924],["2013-11-12",22482,-907,3259,-2352],["2013-11-19",23205,-1059,3778,-2719],["2013-11-26",24392,-1405,3964,-2559],["2013-12-03",25438,-1628,3690,-2062],["2013-12-10",23310,-1214,2707,-1493],["2013-12-17",24632,-664,2545,-1881],["2013-12-24",26567,629,1567,-2196],["2013-12-31",27310,1050,1224,-2274],["2014-01-07",24333,1100,861,-1961],["2014-01-14",26040,2400,-800,-1600],["2014-01-21",27754,3072,-1657,-1415],["2014-01-28",28965,3403,-1862,-1541],["2014-02-04",29949,3686,-1673,-2013],["2014-02-11",27350,3436,-1882,-1554],["2014-02-18",28336,3392,-1583,-1809],["2014-02-25",29820,3162,-1906,-1256],["2014-03-04",31524,3784,-2082,-1702],["2014-03-11",27958,1801,-1059,-742],["2014-03-18",29082,2118,-792,-1326],["2014-03-25",30657,2764,-1467,-1297],["2014-04-01",31639,3876,-2113,-1763],["2014-04-08",27611,2855,-1326,-1529],["2014-04-15",28756,3537,-2363,-1174],["2014-04-22",29534,3990,-2524,-1466],["2014-04-29",30231,4490,-2975,-1515],["2014-05-06",26256,3092,-2094,-998],["2014-05-13",26743,3452,-2376,-1076],["2014-05-20",27412,4117,-2713,-1404],["2014-05-27",28222,4432,-3017,-1415],["2014-06-03",28883,4716,-3075,-1641],["2014-06-10",24924,3673,-2367,-1306],["2014-06-17",25960,4464,-2523,-1941],["2014-06-24",27298,4879,-3251,-1628],["2014-07-01",27904,5053,-3609,-1444],["2014-07-08",24134,4058,-3113,-945],["2014-07-15",25736,4625,-3381,-1244],["2014-07-22",27404,4925,-3481,-1444],["2014-07-29",28754,5329,-3805,-1524],["2014-08-05",26255,4445,-2978,-1467],["2014-08-12",28167,5235,-3502,-1733],["2014-08-19",29853,5723,-3517,-2206],["2014-08-26",31821,6775,-4117,-2658],["2014-09-02",32758,7401,-4188,-3213],["2014-09-09",30017,6460,-3936,-2524],["2014-09-16",32646,7558,-4351,-3207],["2014-09-23",34542,8582,-5113,-3469],["2014-09-30",36270,9773,-5684,-4089],["2014-10-07",34016,10345,-6369,-3976],["2014-10-14",35907,10680,-6412,-4268],["2014-10-21",38185,11852,-5669,-6183],["2014-10-28",39360,14140,-7181,-6959],["2014-11-04",41072,14871,-7574,-7297],["2014-11-11",37522,13482,-6272,-7210],["2014-11-18",39376,14662,-6753,-7909],["2014-11-25",41318,15954,-7653,-8301],["2014-12-02",43434,16363,-7862,-8501],["2014-12-09",41446,16355,-6930,-9425],["2014-12-16",44890,18129,-8262,-9867],["2014-12-23",46965,18506,-8454,-10052],["2014-12-30",47577,18322,-8205,-10117],["2015-01-06",43903,16984,-7836,-9148],["2015-01-13",45319,17618,-7984,-9634],["2015-01-20",47204,18097,-8528,-9569],["2015-01-27",47741,17852,-8627,-9225],["2015-02-03",48610,18095,-9004,-9091],["2015-02-10",44623,14996,-3498,-11498],["2015-02-17",44858,14799,-3812,-10987],["2015-02-24",44803,13846,-3421,-10425],["2015-03-03",45557,13098,-3044,-10054],["2015-03-10",41073,12392,-2895,-9497],["2015-03-17",41929,11985,-2223,-9762],["2015-03-24",42893,12417,-2160,-10257],["2015-03-31",42945,12231,-2161,-10070],["2015-04-07",37687,11017,-1866,-9151],["2015-04-14",37852,11108,-1907,-9201],["2015-04-21",38577,10580,-2383,-8197],["2015-04-28",38912,10136,-2876,-7260],["2015-05-05",33852,9499,-2970,-6529],["2015-05-12",34335,9627,-3107,-6520],["2015-05-19",35146,9327,-2466,-6861],["2015-05-26",34866,9269,-2090,-7179],["2015-06-02",35223,9597,-2505,-7092],["2015-06-09",30669,8798,-2586,-6212],["2015-06-16",30929,8847,-2656,-6191],["2015-06-23",32131,8272,-1383,-6889],["2015-06-30",32661,8119,-909,-7210],["2015-07-07",27504,7024,-1113,-5911],["2015-07-14",28403,7055,-1036,-6019],["2015-07-21",30319,8164,-2093,-6071],["2015-07-28",31256,8356,-2195,-6161],["2015-08-04",32343,8683,-2459,-6224],["2015-08-11",28291,7854,-2534,-5320],["2015-08-18",29063,7983,-2597,-5386],["2015-08-25",29250,7930,-2564,-5366],["2015-09-01",29542,7556,-2425,-5131],["2015-09-08",25538,6537,-2439,-4098],["2015-09-15",26635,6537,-2045,-4492],["2015-09-22",27318,5934,-1571,-4363],["2015-09-29",27890,5753,-1503,-4250],["2015-10-06",24314,4171,-508,-3663],["2015-10-13",25389,4787,-726,-4061],["2015-10-20",26619,5117,-1005,-4112],["2015-10-27",27115,5137,-840,-4297],["2015-11-03",28897,5766,-935,-4831],["2015-11-10",25901,5244,-700,-4544],["2015-11-17",28158,6051,-821,-5230],["2015-11-24",30007,6162,-878,-5284],["2015-12-01",30668,6266,-852,-5414],["2015-12-08",27393,5590,-200,-5390],["2015-12-15",29508,6472,-181,-6291],["2015-12-22",32482,7524,-191,-7333],["2015-12-29",33752,7945,-631,-7314],["2016-01-05",31029,7360,181,-7541],["2016-01-12",32189,7812,-94,-7718],["2016-01-19",32381,7644,-197,-7447],["2016-01-26",32998,7647,100,-7747],["2016-02-02",33690,7571,279,-7850],["2016-02-09",31990,7826,-249,-7577],["2016-02-16",33259,8022,-442,-7580],["2016-02-23",34287,8448,-613,-7835],["2016-03-01",35263,8627,-653,-7974],["2016-03-08",31986,8003,-929,-7074],["2016-03-15",32410,7854,-519,-7335],["2016-03-22",33041,7498,-338,-7160],["2016-03-29",33348,7431,-179,-7252],["2016-04-05",31059,7798,-1112,-6686],["2016-04-12",31260,7546,-972,-6574],["2016-04-19",31497,7015,-756,-6259],["2016-04-26",32871,5691,40,-5731],["2016-05-03",34775,6093,165,-6258],["2016-05-10",32625,5123,826,-5949],["2016-05-17",33095,4602,1208,-5810],["2016-05-24",33529,4251,1506,-5757],["2016-05-31",33857,4349,1411,-5760],["2016-06-07",29904,4472,408,-4880],["2016-06-14",32239,6152,-2111,-4041],["2016-06-21",32265,6254,-2404,-3850],["2016-06-28",32306,6098,-1973,-4125],["2016-07-05",29192,6357,-2565,-3792],["2016-07-12",29657,6512,-2585,-3927],["2016-07-19",30604,6768,-3074,-3694],["2016-07-26",31271,6737,-2673,-4064],["2016-08-02",31979,6962,-2788,-4174],["2016-08-09",28185,6580,-2763,-3817],["2016-08-16",29485,6423,-2680,-3743],["2016-08-23",32036,7821,-3933,-3888],["2016-08-30",34027,9402,-5428,-3974],["2016-09-06",30495,8395,-5061,-3334],["2016-09-13",30701,8680,-5361,-3319],["2016-09-20",31247,9146,-5393,-3753],["2016-09-27",33552,9981,-5248,-4733],["2016-10-04",34903,10342,-5516,-4826],["2016-10-11",31310,9237,-4041,-5196],["2016-10-18",31881,8451,-3452,-4999],["2016-10-25",32529,9407,-3671,-5736],["2016-11-01",34237,9114,-3607,-5507],["2016-11-08",31023,8151,-2914,-5237],["2016-11-15",31878,8413,-3469,-4944],["2016-11-22",33322,9493,-4809,-4684],["2016-11-29",34325,10641,-5376,-5265],["2016-12-06",31812,11436,-6950,-4486],["2016-12-13",33847,13075,-8988,-4087],["2016-12-20",35240,14005,-9779,-4226],["2016-12-27",34960,13709,-9665,-4044],["2017-01-03",34944,13618,-9684,-3934],["2017-01-10",30241,11369,-7894,-3475],["2017-01-17",31014,11557,-7917,-3640],["2017-01-24",31341,12454,-8314,-4140],["2017-01-31",32960,13297,-9104,-4193],["2017-02-07",29879,12564,-8689,-3875],["2017-02-14",30925,12963,-9012,-3951],["2017-02-21",32429,14983,-10258,-4725],["2017-02-28",34790,15973,-10620,-5353],["2017-03-07",32054,14144,-9411,-4733],["2017-03-14",33563,13759,-9259,-4500],["2017-03-21",35214,13123,-9056,-4067],["2017-03-28",35937,13064,-8828,-4236],["2017-04-04",36877,12979,-8671,-4308],["2017-04-11",33513,11203,-7445,-3758],["2017-04-18",34054,11477,-7834,-3643],["2017-04-25",34588,11251,-7702,-3549],["2017-05-02",35080,12183,-9305,-2878],["2017-05-09",30610,10181,-7512,-2669],["2017-05-16",31329,10120,-7918,-2202],["2017-05-23",31980,10133,-7795,-2338],["2017-05-30",32358,10518,-7828,-2690],["2017-06-06",28071,9455,-7801,-1654],["2017-06-13",28674,10094,-8159,-1935],["2017-06-20",30169,10182,-8249,-1933],["2017-06-27",30733,9567,-7865,-1702],["2017-07-03",26646,7864,-6490,-1374],["2017-07-11",27064,7182,-5807,-1375],["2017-07-18",28161,6682,-5700,-982],["2017-07-25",29437,6945,-5463,-1482],["2017-08-01",30587,7537,-6138,-1399],["2017-08-08",26089,5270,-3928,-1342],["2017-08-15",26500,5758,-4480,-1278],["2017-08-22",26525,5959,-4824,-1135],["2017-08-29",27208,6503,-4895,-1608],["2017-09-05",24137,4859,-3068,-1791],["2017-09-12",25546,5013,-2206,-2807],["2017-09-19",26308,4609,-1970,-2639],["2017-09-26",27349,4789,-2228,-2561],["2017-10-03",27435,4425,-1971,-2454],["2017-10-10",22680,3499,-1103,-2396],["2017-10-17",23193,2906,-1109,-1797],["2017-10-24",24033,2724,-865,-1859],["2017-10-31",25012,2512,-615,-1897],["2017-11-07",23351,1913,-12,-1901],["2017-11-14",25048,2764,-614,-2150],["2017-11-21",27289,4031,-2423,-1608],["2017-11-28",28582,3921,-2438,-1483],["2017-12-05",25132,3796,-2485,-1311],["2017-12-12",25519,4761,-3331,-1430],["2017-12-19",26713,4314,-2566,-1748],["2017-12-26",26775,3332,-1273,-2059],["2018-01-02",26846,3232,-977,-2255],["2018-01-09",23969,1685,1106,-2791],["2018-01-16",25111,2095,575,-2670],["2018-01-23",25864,2438,512,-2950],["2018-01-30",26375,2436,747,-3183],["2018-02-06",23575,2096,902,-2998],["2018-02-13",24143,1568,1292,-2860],["2018-02-20",24551,1668,780,-2448],["2018-02-27",25037,1819,609,-2428],["2018-03-06",22300,2236,-165,-2071],["2018-03-13",22517,2248,-205,-2043],["2018-03-20",23322,2941,-883,-2058],["2018-03-27",24074,2892,-859,-2033],["2018-04-03",24530,3305,-1085,-2220],["2018-04-10",21596,3821,-1995,-1826],["2018-04-17",22495,4270,-2285,-1985],["2018-04-24",22845,4203,-2510,-1693],["2018-05-01",23590,4660,-2599,-2061],["2018-05-08",21507,5271,-3440,-1831],["2018-05-15",22645,5400,-3939,-1461],["2018-05-22",23835,6431,-4127,-2304],["2018-05-29",24256,6192,-4073,-2119],["2018-06-05",21703,7494,-4775,-2719],["2018-06-12",22552,7257,-4191,-3066],["2018-06-19",22513,7169,-4002,-3167],["2018-06-26",23768,6923,-3444,-3479],["2018-07-03",24252,6742,-3048,-3694],["2018-07-10",23243,5980,-1811,-4169],["2018-07-17",23545,6022,-1852,-4170],["2018-07-24",24125,6145,-2105,-4040],["2018-07-31",24840,6154,-1981,-4173],["2018-08-07",21868,5664,-1602,-4062],["2018-08-14",22645,6656,-2151,-4505],["2018-08-21",23667,6133,-2199,-3934],["2018-08-28",24770,6257,-2248,-4009],["2018-09-04",21021,5459,-1641,-3818],["2018-09-11",22510,6312,-2006,-4306],["2018-09-18",22832,6074,-1859,-4215],["2018-09-25",23953,7094,-2758,-4336],["2018-10-02",24705,7854,-3209,-4645],["2018-10-09",22395,7314,-2912,-4402],["2018-10-16",25798,7418,-2677,-4741],["2018-10-23",27658,7549,-2453,-5096],["2018-10-30",30658,7285,-2239,-5046],["2018-11-06",28749,6076,-1384,-4692],["2018-11-13",29876,5743,-900,-4843],["2018-11-20",30322,5104,-782,-4322],["2018-11-27",30309,4048,106,-4154],["2018-12-04",30993,3650,771,-4421],["2018-12-11",27414,1674,3427,-5101],["2018-12-18",28377,1964,2942,-4906],["2018-12-24",28941,2148,3046,-5194],["2018-12-31",28878,1989,2971,-4960],["2019-01-08",25359,1051,3422,-4473],["2019-01-15",26426,677,3782,-4459],["2019-01-22",27578,-250,5608,-5358],["2019-01-29",29398,-889,5884,-4995],["2019-02-05",25694,47,4745,-4792],["2019-02-12",26023,51,4207,-4258],["2019-02-19",26462,-584,4650,-4066],["2019-02-26",26808,-19,4484,-4465],["2019-03-05",22728,1653,2507,-4160],["2019-03-12",22881,1458,2621,-4079],["2019-03-19",23431,1248,2495,-3743],["2019-03-26",23947,1192,1974,-3166],["2019-04-02",24356,1418,2052,-3470],["2019-04-09",20630,826,1803,-2629],["2019-04-16",20995,1008,1888,-2896],["2019-04-23",22378,328,2415,-2743],["2019-04-30",23901,1889,978,-2867],["2019-05-07",21586,1893,893,-2786],["2019-05-14",22278,940,1770,-2710],["2019-05-21",23506,1259,1747,-3006],["2019-05-28",23980,1076,1897,-2973],["2019-06-04",24733,935,2211,-3146],["2019-06-11",21222,692,2113,-2805],["2019-06-18",22182,540,2297,-2837],["2019-06-25",23281,926,2069,-2995],["2019-07-02",23868,1214,1735,-2949],["2019-07-09",20281,710,461,-1171],["2019-07-16",20698,1092,325,-1417],["2019-07-23",21509,1724,184,-1908],["2019-07-30",21914,1717,167,-1884],["2019-08-06",17940,1292,460,-1752],["2019-08-13",18587,1528,219,-1747],["2019-08-20",19414,2362,-37,-2325],["2019-08-27",20473,2419,274,-2693],["2019-09-03",20966,2886,151,-3037],["2019-09-10",19108,2408,-554,-1854],["2019-09-17",21432,3896,-1801,-2095],["2019-09-24",22255,3771,-1895,-1876],["2019-10-01",22754,3773,-1561,-2212],["2019-10-08",20261,2762,-132,-2630],["2019-10-15",21434,3175,-1058,-2117],["2019-10-22",22271,4724,-1781,-2943],["2019-10-29",24144,4850,-2279,-2571],["2019-11-05",21819,3855,-1271,-2584],["2019-11-12",22587,4929,-2278,-2651],["2019-11-19",23087,5031,-2354,-2677],["2019-11-26",23726,5627,-2784,-2843],["2019-12-03",24404,5895,-2968,-2927],["2019-12-10",20149,4147,-1634,-2513],["2019-12-17",20480,4213,-1974,-2239],["2019-12-24",20422,3766,-1470,-2296],["2019-12-31",20372,3684,-1143,-2541],["2020-01-07",15850,2509,365,-2874],["2020-01-14",16601,2309,718,-3027],["2020-01-21",17364,2442,540,-2982],["2020-01-28",18908,2700,359,-3059],["2020-02-04",19164,2530,613,-3143],["2020-02-11",17105,1690,1085,-2775],["2020-02-18",18030,1598,1722,-3320],["2020-02-25",18654,2123,1579,-3702],["2020-03-03",19184,2998,1280,-4278],["2020-03-10",17471,3439,310,-3749],["2020-03-17",18983,4574,-524,-4050],["2020-03-24",19555,4577,-641,-3936],["2020-03-31",22774,4843,-549,-4294],["2020-04-07",20953,4538,-885,-3653],["2020-04-14",23202,5638,-1850,-3788],["2020-04-21",24952,5675,-1769,-3906],["2020-04-28",25855,5496,-1660,-3836],["2020-05-05",23251,5351,-1848,-3503],["2020-05-12",23545,5104,-1731,-3373],["2020-05-19",23952,5243,-2183,-3060],["2020-05-26",24439,5304,-2279,-3025],["2020-06-02",25801,6169,-3515,-2654],["2020-06-09",23138,7631,-4843,-2788],["2020-06-16",24512,8087,-5226,-2861],["2020-06-23",27001,9081,-7004,-2077],["2020-06-30",28399,9838,-8043,-1795],["2020-07-07",23977,8800,-7695,-1105],["2020-07-14",25379,8714,-7788,-926],["2020-07-21",27077,9974,-8860,-1114],["2020-07-28",28078,10283,-8987,-1296],["2020-08-04",28959,9713,-8397,-1316],["2020-08-11",22205,6009,-5232,-777],["2020-08-18",22911,6881,-5344,-1537],["2020-08-25",23990,7047,-5547,-1500],["2020-09-01",25064,7562,-5725,-1837],["2020-09-08",19471,5862,-4000,-1862],["2020-09-15",20019,6109,-4380,-1729],["2020-09-22",20918,6669,-5190,-1479],["2020-09-29",21588,7168,-5624,-1544],["2020-10-06",19262,5992,-4883,-1109],["2020-10-13",20946,6104,-4673,-1431],["2020-10-20",22474,7461,-5323,-2138],["2020-10-27",24088,8890,-6391,-2499],["2020-11-03",24739,8551,-6361,-2190],["2020-11-10",21535,8073,-5814,-2259],["2020-11-17",23141,8751,-6165,-2586],["2020-11-24",23634,9008,-6445,-2563],["2020-12-01",24023,9022,-6494,-2528],["2020-12-08",19652,6608,-4565,-2043],["2020-12-15",20706,7320,-5234,-2086],["2020-12-21",22112,7876,-5618,-2258],["2020-12-29",22296,8652,-6030,-2622],["2021-01-05",18400,7133,-4749,-2384],["2021-01-12",20632,8411,-5572,-2839],["2021-01-19",21539,8655,-5857,-2798],["2021-01-26",22701,9528,-5958,-3570],["2021-02-02",23351,8920,-5616,-3304],["2021-02-09",20829,7463,-4567,-2896],["2021-02-16",21683,7606,-4817,-2789],["2021-02-23",22737,8227,-5034,-3193],["2021-03-02",23681,8155,-4776,-3379],["2021-03-09",21766,7925,-4346,-3579],["2021-03-16",22882,8547,-4797,-3750],["2021-03-23",24690,9508,-5015,-4493],["2021-03-30",25390,9367,-4647,-4720],["2021-04-06",22587,9110,-4404,-4706],["2021-04-13",25330,10237,-5951,-4286],["2021-04-20",26134,10905,-6354,-4551],["2021-04-27",26930,11164,-6522,-4642],["2021-05-04",27542,11624,-6854,-4770],["2021-05-11",25020,10557,-5778,-4779],["2021-05-18",25850,10908,-6256,-4652],["2021-05-25",26985,11072,-6608,-4464],["2021-06-01",27954,10597,-6087,-4510],["2021-06-08",23889,9000,-4994,-4006],["2021-06-15",24435,8902,-4536,-4366],["2021-06-22",26122,8134,-3832,-4302],["2021-06-29",27481,7125,-2956,-4169],["2021-07-06",24961,4575,-824,-3751],["2021-07-13",25778,4256,-1044,-3212],["2021-07-20",26451,4379,-630,-3749],["2021-07-27",27318,4171,-285,-3886],["2021-08-03",28229,3911,-39,-3872],["2021-08-10",24720,2982,269,-3251],["2021-08-17",24956,3264,203,-3467],["2021-08-24",25468,3136,271,-3407],["2021-08-31",26750,2775,262,-3037],["2021-09-07",23093,1357,1499,-2856],["2021-09-14",23848,1405,1542,-2947],["2021-09-21",25279,1240,1603,-2843],["2021-09-28",25682,1056,1921,-2977],["2021-10-05",21699,766,996,-1762],["2021-10-12",22287,1958,251,-2209],["2021-10-19",23671,2992,-1037,-1955],["2021-10-26",25370,3902,-1443,-2459],["2021-11-02",26884,3892,-593,-3299],["2021-11-09",24380,2772,297,-3069],["2021-11-16",26134,2848,484,-3332],["2021-11-23",27477,3899,715,-4614],["2021-11-30",27802,4075,-315,-3760],["2021-12-07",25313,3112,546,-3658],["2021-12-14",27307,4633,-1103,-3530],["2021-12-21",28983,5153,-1526,-3627],["2021-12-28",30140,5167,-1835,-3332],["2022-01-04",31806,6450,-3285,-3165],["2022-01-11",29352,6195,-2886,-3309],["2022-01-18",30596,6667,-3319,-3348],["2022-01-25",31363,6953,-3092,-3861],["2022-02-01",31778,6877,-3232,-3645],["2022-02-08",29078,5772,-2948,-2824],["2022-02-15",31726,7231,-4465,-2766],["2022-02-22",32592,7709,-5487,-2222],["2022-03-01",33782,7935,-5150,-2785],["2022-03-08",30912,5852,-4002,-1850],["2022-03-15",32289,7259,-4861,-2398],["2022-03-22",33764,7828,-5555,-2273],["2022-03-29",34733,7815,-5319,-2496],["2022-04-05",30840,6875,-4517,-2358],["2022-04-12",32227,7507,-5275,-2232],["2022-04-19",34044,8205,-5792,-2413],["2022-04-26",34592,8191,-6612,-1579],["2022-05-03",35834,8765,-6733,-2032],["2022-05-10",32043,7535,-5885,-1650],["2022-05-17",32704,7795,-6171,-1624],["2022-05-24",33692,8092,-6496,-1596],["2022-05-31",34362,8245,-6631,-1614],["2022-06-07",30249,6643,-5245,-1398],["2022-06-14",31627,7508,-5107,-2401],["2022-06-21",32257,7978,-4832,-3146],["2022-06-28",32884,7246,-3342,-3904],["2022-07-05",29212,4362,-303,-4059],["2022-07-12",30246,3044,1163,-4207],["2022-07-19",30739,2302,1811,-4113],["2022-07-26",32137,924,3086,-4010],["2022-08-02",33077,181,3689,-3870],["2022-08-09",30089,-512,4119,-3607],["2022-08-16",30457,-56,3671,-3615],["2022-08-23",31019,-591,3987,-3396],["2022-08-30",31641,-454,4015,-3561],["2022-09-06",28288,-1288,5051,-3763],["2022-09-13",28447,-869,4664,-3795],["2022-09-20",28728,-1111,4851,-3740],["2022-09-27",28797,-1032,4793,-3761],["2022-10-04",28896,-1228,4258,-3030],["2022-10-11",25109,-1208,3859,-2651],["2022-10-18",26085,-1381,4360,-2979],["2022-10-25",26875,-948,4258,-3310],["2022-11-01",27957,-1085,4503,-3418],["2022-11-08",23388,-1638,4992,-3354],["2022-11-15",23965,-602,4029,-3427],["2022-11-22",24469,287,3417,-3704],["2022-11-29",24721,-355,4089,-3734],["2022-12-06",20784,-975,4222,-3247],["2022-12-13",22105,-1251,4771,-3520],["2022-12-20",24399,-1713,5554,-3841],["2022-12-27",26374,-2629,6270,-3641],["2023-01-03",26913,-2808,6484,-3676],["2023-01-10",24098,-3485,6257,-2772],["2023-01-17",24690,-3174,6029,-2855],["2023-01-24",25419,-3258,6279,-3021],["2023-01-31",26536,-3037,6687,-3650],["2023-02-07",24092,-3711,7044,-3333],["2023-02-14",25059,-4317,7209,-2892],["2023-02-21",25424,-4752,7297,-2545],["2023-02-28",26450,-4496,7492,-2996],["2023-03-07",22925,-4341,6979,-2638],["2023-03-14",23635,-4004,6753,-2749],["2023-03-21",23135,-2651,5334,-2683],["2023-03-28",23980,-1440,4077,-2637],["2023-04-04",25011,-1232,3902,-2670],["2023-04-11",20698,-458,2731,-2273],["2023-04-18",21920,-841,3297,-2456],["2023-04-25",22950,-1155,4042,-2887],["2023-05-02",24668,-1775,4973,-3198],["2023-05-09",22798,-2645,5295,-2650],["2023-05-16",24346,-2299,5939,-3640],["2023-05-23",26826,-2815,6188,-3373],["2023-05-30",27465,-3514,6875,-3361],["2023-06-06",25659,-3590,6509,-2919],["2023-06-13",28059,-4611,7413,-2802],["2023-06-20",29905,-5105,7950,-2845],["2023-06-27",31005,-5839,8079,-2240],["2023-07-03",25559,-4543,6677,-2134],["2023-07-11",26205,-4918,7159,-2241],["2023-07-18",27432,-5611,7879,-2268],["2023-07-25",27326,-5022,6951,-1929],["2023-08-01",27678,-4506,6409,-1903],["2023-08-08",20737,-3481,5208,-1727],["2023-08-15",21219,-3235,5211,-1976],["2023-08-22",21773,-3510,5382,-1872],["2023-08-29",21746,-3854,5332,-1478],["2023-09-05",16962,-2298,3693,-1395],["2023-09-12",17394,-2003,3522,-1519],["2023-09-19",18353,-2707,4362,-1655],["2023-09-26",21631,-3824,5806,-1982],["2023-10-03",23164,-4920,6724,-1804],["2023-10-10",20371,-4801,6276,-1475],["2023-10-17",21761,-4720,6577,-1857],["2023-10-24",21728,-4418,6768,-2350],["2023-10-31",23427,-4469,7532,-3063],["2023-11-07",21230,-4634,7572,-2938],["2023-11-14",21666,-5317,8213,-2896],["2023-11-21",23973,-5479,8616,-3137],["2023-11-28",25321,-6167,8980,-2813],["2023-12-05",23438,-6341,8640,-2299],["2023-12-12",24019,-5846,8657,-2811],["2023-12-19",28132,-5756,8554,-2798],["2023-12-26",27988,-6141,9075,-2934],["2024-01-02",29061,-6638,9476,-2838],["2024-01-09",26142,-6589,9235,-2646],["2024-01-16",27296,-6821,9634,-2813],["2024-01-23",27786,-7249,10143,-2894],["2024-01-30",28137,-7294,9443,-2149],["2024-02-06",23347,-5186,7250,-2064],["2024-02-13",23931,-5374,7457,-2083],["2024-02-20",25048,-5412,7829,-2417],["2024-02-27",24866,-5707,8212,-2505],["2024-03-05",21787,-4536,6710,-2174],["2024-03-12",23610,-5052,7535,-2483],["2024-03-19",25263,-5908,7919,-2011],["2024-03-26",26443,-5892,8154,-2262],["2024-04-02",27558,-6918,9127,-2209],["2024-04-09",25641,-6987,8826,-1839],["2024-04-16",25432,-6832,8385,-1553],["2024-04-23",25451,-6874,8077,-1203],["2024-04-30",25515,-6589,7404,-815],["2024-05-07",21711,-3815,4776,-961],["2024-05-14",23043,-2914,3817,-903],["2024-05-21",24618,-2278,3569,-1291],["2024-05-28",24757,-2061,3609,-1548],["2024-06-04",26238,-2137,3822,-1685],["2024-06-11",22268,98,1859,-1957],["2024-06-18",22945,95,1911,-2006],["2024-06-25",23222,280,1826,-2106],["2024-07-02",23491,82,2138,-2220],["2024-07-09",20022,-130,1502,-1372],["2024-07-16",20188,225,1488,-1713],["2024-07-23",20426,212,1660,-1872],["2024-07-30",22533,366,1005,-1371],["2024-08-06",19455,-253,1119,-866],["2024-08-13",19942,-817,1417,-600],["2024-08-20",21518,933,-389,-544],["2024-08-27",23408,697,-194,-503],["2024-09-03",24702,977,-103,-874],["2024-09-10",23497,1085,-321,-764],["2024-09-17",24637,1911,-1056,-855],["2024-09-24",25302,2573,-1990,-583],["2024-10-01",26582,3842,-2970,-872],["2024-10-08",21734,2560,-1994,-566],["2024-10-15",22405,1343,-47,-1296],["2024-10-22",23110,1257,347,-1604],["2024-10-29",23601,665,745,-1410],["2024-11-05",21510,-2556,3738,-1182],["2024-11-12",23325,-4032,5775,-1743],["2024-11-19",25243,-4878,6735,-1857],["2024-11-26",26477,-5318,7311,-1993],["2024-12-03",27047,-5809,7765,-1956],["2024-12-10",24063,-5460,8132,-2672],["2024-12-17",24708,-4109,6227,-2118],["2024-12-24",24897,-3771,5896,-2125],["2024-12-31",25196,-3034,4837,-1803],["2025-01-07",22395,-2126,3738,-1612],["2025-01-14",23299,-1396,3319,-1923],["2025-01-21",23717,-1683,3580,-1897],["2025-01-28",24637,-2334,4351,-2017],["2025-02-04",25341,-2046,4026,-1980],["2025-02-11",21780,-1596,2595,-999],["2025-02-18",22233,-1393,2576,-1183],["2025-02-25",23224,-1450,3108,-1658],["2025-03-04",24443,-1976,3912,-1936],["2025-03-11",21942,-3489,4585,-1096],["2025-03-18",22717,-4327,5523,-1196],["2025-03-25",23654,-5411,6301,-890],["2025-04-01",24399,-5898,6742,-844],["2025-04-08",21022,-6528,7412,-884],["2025-04-15",22087,-6461,7286,-825],["2025-04-22",22984,-6147,7008,-861],["2025-04-29",23528,-6240,6923,-683],["2025-05-06",19251,-4497,4694,-197],["2025-05-13",19252,-3602,3950,-348],["2025-05-20",20902,-3480,3870,-390],["2025-05-27",22120,-2286,2808,-522],["2025-06-03",22682,-2279,2595,-316],["2025-06-10",18833,-1448,1208,240],["2025-06-17",19700,-1917,1966,-49],["2025-06-24",21267,-3541,3661,-120],["2025-07-01",23153,-4096,4435,-339],["2025-07-08",20626,-4072,4261,-189],["2025-07-15",22027,-4818,5044,-226],["2025-07-22",23187,-5943,6229,-286],["2025-07-29",24596,-6433,6750,-317],["2025-08-05",22448,-6388,6236,152],["2025-08-12",22616,-6416,6429,-13],["2025-08-19",22881,-6702,6600,102],["2025-08-26",23673,-6980,6951,29],["2025-09-02",25061,-6854,7090,-236],["2025-09-09",23618,-6360,6826,-466],["2025-09-16",25324,-6470,7470,-1000],["2025-09-23",26712,-6552,8208,-1656],["2025-09-30",27921,-7347,8800,-1453],["2025-10-07",25199,-6549,8020,-1471],["2025-10-14",27174,-7141,8435,-1294],["2025-10-21",28415,-7445,8942,-1497],["2025-10-28",29444,-7130,8746,-1616],["2025-11-04",31210,-6963,8378,-1415],["2025-11-10",29374,-6020,7810,-1790],["2025-11-18",30966,-6385,8478,-2093],["2025-11-25",33554,-7110,9803,-2693],["2025-12-02",34413,-7464,10023,-2559],["2025-12-09",31760,-6643,8976,-2333],["2025-12-16",32341,-6460,8933,-2473],["2025-12-23",33097,-6749,9310,-2561],["2025-12-30",33486,-6995,9357,-2362],["2026-01-06",30622,-6914,9243,-2329],["2026-01-13",32215,-7460,9927,-2467],["2026-01-20",33626,-8060,9632,-1572],["2026-01-27",34222,-7314,8878,-1564],["2026-02-03",34442,-8869,10174,-1305],["2026-02-10",30680,-6471,8289,-1818],["2026-02-17",30990,-6715,8308,-1593],["2026-02-24",32465,-6252,7876,-1624],["2026-03-03",33237,-6896,8379,-1483],["2026-03-10",28401,-5513,7807,-2294],["2026-03-17",28725,-5468,7925,-2457],["2026-03-24",29148,-5719,8169,-2450],["2026-03-31",28721,-5771,8257,-2486],["2026-04-07",25948,-5097,7286,-2189],["2026-04-14",26829,-5640,8096,-2456],["2026-04-21",27796,-6171,8750,-2579],["2026-04-28",28234,-5958,8878,-2920],["2026-05-05",25720,-5522,7937,-2415],["2026-05-12",26794,-6514,9120,-2606],["2026-05-19",28690,-7537,10561,-3024],["2026-05-26",30712,-8866,11559,-2693],["2026-06-02",32418,-9847,13496,-3649],["2026-06-09",30056,-9172,11387,-2215],["2026-06-16",31205,-9628,11936,-2308],["2026-06-23",32900,-9301,11673,-2372],["2026-06-30",34275,-10142,12267,-2125],["2026-07-07",31523,-8456,10311,-1855],["2026-07-14",31830,-8455,10294,-1839],["2026-07-21",31606,-7674,9435,-1761]]}