{"market":"MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE","name":"Mexican Peso","code":"095741","slug":"mexican-peso","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/mexican-peso/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1995-05-23",3407,679,-1569,890],["1995-05-30",4388,1162,-2293,1131],["1995-06-06",4867,579,-2789,2210],["1995-06-13",5216,1287,-2981,1694],["1995-06-20",5298,1754,-3453,1699],["1995-06-27",6099,2683,-4100,1417],["1995-07-03",6527,2628,-4028,1400],["1995-07-11",7510,2944,-4966,2022],["1995-07-18",8677,2471,-5548,3077],["1995-07-25",9114,2338,-5361,3023],["1995-08-01",9288,2685,-5109,2424],["1995-08-08",9993,2328,-5116,2788],["1995-08-15",10406,53,-2482,2429],["1995-08-22",11395,288,-2572,2284],["1995-08-29",12256,497,-2858,2361],["1995-09-05",12639,225,-2958,2733],["1995-09-12",13224,225,-1856,1631],["1995-09-19",10826,225,-1456,1231],["1995-09-26",11737,448,-1270,822],["1995-10-03",12444,1029,-1150,121],["1995-10-10",12988,948,-1240,292],["1995-10-17",13789,963,-1057,94],["1995-10-24",14018,917,-1184,267],["1995-10-31",14167,1076,-1114,38],["1995-11-07",14656,1214,-1031,-183],["1995-11-14",14897,1132,-1292,160],["1995-11-21",14936,752,-332,-420],["1995-11-28",15230,612,-761,149],["1995-12-05",15809,751,1071,-1822],["1995-12-12",15563,277,325,-602],["1995-12-19",12573,-1844,3501,-1657],["1995-12-26",13020,-1859,3311,-1452],["1996-01-02",14492,-1859,3226,-1367],["1996-01-09",14277,-2096,3769,-1673],["1996-01-16",14555,-2139,3864,-1725],["1996-01-23",16315,-2367,4085,-1718],["1996-01-30",16900,-3481,4838,-1357],["1996-02-06",18363,-2962,4340,-1378],["1996-02-13",19581,-2420,4726,-2306],["1996-02-20",19329,-1676,3561,-1885],["1996-02-27",19308,-2218,3845,-1627],["1996-03-05",19915,-2642,5038,-2396],["1996-03-12",19343,-1429,3205,-1776],["1996-03-19",12797,18,911,-929],["1996-03-26",13123,-87,1655,-1568],["1996-04-02",14005,173,991,-1164],["1996-04-09",14181,-228,1526,-1298],["1996-04-16",14905,-348,1198,-850],["1996-04-23",16061,-1293,1172,121],["1996-04-30",16232,-1144,1691,-547],["1996-05-07",16343,-1012,2306,-1294],["1996-05-14",17299,-852,2519,-1667],["1996-05-21",16151,-667,1602,-935],["1996-05-28",15662,-955,1258,-303],["1996-06-04",16364,-1196,2323,-1127],["1996-06-11",17882,-669,2175,-1506],["1996-06-18",14116,171,345,-516],["1996-06-25",15003,208,1535,-1743],["1996-07-02",15034,477,807,-1284],["1996-07-09",15403,263,1480,-1743],["1996-07-16",16604,2613,1489,-4102],["1996-07-23",19592,561,260,-821],["1996-07-30",19013,1030,-729,-301],["1996-08-06",19223,381,-291,-90],["1996-08-13",19103,118,-1709,1591],["1996-08-20",19970,241,-1532,1291],["1996-08-27",20514,684,-649,-35],["1996-09-03",18266,187,-219,32],["1996-09-10",16637,1171,-1489,318],["1996-09-17",14806,900,-2569,1669],["1996-09-24",20010,1064,-3060,1996],["1996-10-01",21959,1065,-3491,2426],["1996-10-08",23526,962,-3436,2474],["1996-10-15",24899,1199,-1390,191],["1996-10-22",28496,1444,569,-2013],["1996-10-29",29705,1002,1710,-2712],["1996-11-05",30107,53,1606,-1659],["1996-11-12",29437,746,1653,-2399],["1996-11-19",30018,1104,815,-1919],["1996-11-26",31419,21,1757,-1778],["1996-12-03",31657,1285,58,-1343],["1996-12-10",31961,1496,-46,-1450],["1996-12-17",28993,1814,-1822,8],["1996-12-24",30939,2094,-2734,640],["1996-12-31",31103,2091,-3145,1054],["1997-01-07",31941,3335,-4692,1357],["1997-01-14",31562,3963,-5319,1356],["1997-01-21",33070,4152,-4933,781],["1997-01-28",35144,3979,-3607,-372],["1997-02-04",37804,4142,-3865,-277],["1997-02-11",40414,3986,-4427,441],["1997-02-18",43038,3807,-4967,1160],["1997-02-25",47761,5328,-6479,1151],["1997-03-04",40166,1215,-980,-235],["1997-03-11",40538,704,-15,-689],["1997-03-18",26734,0,614,-614],["1997-03-25",27861,200,-137,-63],["1997-04-01",29921,1266,-2122,856],["1997-04-08",31401,415,-1873,1458],["1997-04-15",32272,1764,-1362,-402],["1997-04-22",32566,2438,-2835,397],["1997-04-29",30987,1121,-603,-518],["1997-05-06",31579,1372,-759,-613],["1997-05-13",35741,42,935,-977],["1997-05-20",35508,655,39,-694],["1997-05-27",37397,504,1121,-1625],["1997-06-03",38374,820,-1040,220],["1997-06-10",39890,634,1965,-2599],["1997-06-17",32986,272,-40,-232],["1997-06-24",34392,-1896,2481,-585],["1997-07-01",35457,-1185,2379,-1194],["1997-07-08",34237,259,-483,224],["1997-07-15",35436,663,-18,-645],["1997-07-22",38265,1286,-324,-962],["1997-07-29",39281,453,-1664,1211],["1997-08-05",41287,2772,-4961,2189],["1997-08-12",44469,3304,-6452,3148],["1997-08-19",44209,3850,-6917,3067],["1997-08-26",45086,5237,-7269,2032],["1997-09-02",43875,5131,-6752,1621],["1997-09-09",42539,5497,-6872,1375],["1997-09-16",32268,7475,-10916,3441],["1997-09-23",36123,7071,-11387,4316],["1997-09-30",36279,6263,-10690,4427],["1997-10-07",39430,5383,-9022,3639],["1997-10-14",40813,7344,-11829,4485],["1997-10-21",43135,7260,-11546,4286],["1997-10-28",42718,4063,-2545,-1518],["1997-11-04",38974,1550,-393,-1157],["1997-11-11",35270,638,500,-1138],["1997-11-18",34395,204,1487,-1691],["1997-11-25",33790,-798,1744,-946],["1997-12-02",32374,-683,54,629],["1997-12-09",32500,2728,-3548,820],["1997-12-16",25577,1521,-3576,2055],["1997-12-19",25068,-447,-1601,2048],["1997-12-23",24964,-412,-797,1209],["1997-12-30",24434,-490,-766,1256],["1998-01-06",25070,-252,-1589,1841],["1998-01-13",26096,764,-215,-549],["1998-01-20",27570,58,483,-541],["1998-01-27",37080,2513,-1219,-1294],["1998-02-03",37410,3039,-278,-2761],["1998-02-10",36834,3188,-313,-2875],["1998-02-17",35588,3332,-517,-2815],["1998-02-24",35656,254,4063,-4317],["1998-03-03",39389,2464,-294,-2170],["1998-03-10",39075,3397,-1193,-2204],["1998-03-17",27326,3230,163,-3393],["1998-03-24",29742,4865,-4319,-546],["1998-03-31",32785,1943,-1712,-231],["1998-04-07",33728,813,-1843,1030],["1998-04-14",36285,2454,-4862,2408],["1998-04-21",37227,3981,-7185,3204],["1998-04-28",36645,2542,-4447,1905],["1998-05-05",38135,5208,-7231,2023],["1998-05-12",38351,4297,-7859,3562],["1998-05-19",41187,2440,-3231,791],["1998-05-26",44820,-672,2457,-1785],["1998-06-02",47754,-2020,4784,-2764],["1998-06-09",47298,-1069,4194,-3125],["1998-06-16",36430,-1611,5749,-4138],["1998-06-23",40307,-78,2994,-2916],["1998-06-30",42692,-47,2071,-2024],["1998-07-07",43295,1073,1458,-2531],["1998-07-14",42344,2730,-1853,-877],["1998-07-21",43586,4453,-5069,616],["1998-07-28",44073,3696,-5542,1846],["1998-08-04",43013,3265,-4124,859],["1998-08-11",45139,787,-514,-273],["1998-08-18",42047,-819,1219,-400],["1998-08-25",41635,-2178,5977,-3799],["1998-09-01",41120,-2247,6747,-4500],["1998-09-08",43616,-2283,7831,-5548],["1998-09-15",28656,-1062,4612,-3550],["1998-09-22",29189,-299,2536,-2237],["1998-09-29",25726,219,2201,-2420],["1998-10-06",28750,-331,3311,-2980],["1998-10-13",28575,-557,2507,-1950],["1998-10-20",25787,827,-391,-436],["1998-10-27",23889,877,-662,-215],["1998-11-03",25019,877,-1552,675],["1998-11-10",23914,1092,-2936,1844],["1998-11-17",25749,1342,-3271,1929],["1998-11-24",25911,1842,-4084,2242],["1998-12-01",25268,1814,-4031,2217],["1998-12-08",25174,3133,-4912,1779],["1998-12-15",18226,3661,-6487,2826],["1998-12-22",19301,4306,-7062,2756],["1998-12-29",19591,4249,-7723,3474],["1999-01-05",21948,4520,-9285,4765],["1999-01-12",19496,1007,-1809,802],["1999-01-19",17166,0,1533,-1533],["1999-01-26",18164,-200,1257,-1057],["1999-02-02",17583,412,-108,-304],["1999-02-09",17488,821,-654,-167],["1999-02-16",19170,4352,-5254,902],["1999-02-23",19399,4472,-5220,748],["1999-03-02",22137,5984,-6399,415],["1999-03-09",27511,7670,-8518,848],["1999-03-16",20305,7784,-8649,865],["1999-03-23",20031,5809,-6906,1097],["1999-03-30",19795,6419,-7015,596],["1999-04-06",20035,6116,-6314,198],["1999-04-13",20690,6178,-6711,533],["1999-04-20",22328,7342,-8096,754],["1999-04-27",22603,6530,-7279,749],["1999-05-04",23979,6593,-6159,-434],["1999-05-11",25433,6429,-6313,-116],["1999-05-18",24321,6546,-5662,-884],["1999-05-25",23982,1703,1895,-3598],["1999-06-01",22582,250,3136,-3386],["1999-06-08",19943,1013,923,-1936],["1999-06-15",14372,1348,575,-1923],["1999-06-22",19833,4284,-4335,51],["1999-06-29",23080,4328,-3941,-387],["1999-07-06",25092,3722,-2503,-1219],["1999-07-13",28514,3931,-2364,-1567],["1999-07-20",27765,3407,-1583,-1824],["1999-07-27",28108,3427,-1642,-1785],["1999-08-03",27222,2953,-490,-2463],["1999-08-10",27238,1521,2574,-4095],["1999-08-17",31990,4769,-2882,-1887],["1999-08-24",34913,5041,-3051,-1990],["1999-08-31",35024,5042,-2504,-2538],["1999-09-07",36892,6691,-4949,-1742],["1999-09-14",29509,8634,-8597,-37],["1999-09-21",27551,7061,-5950,-1111],["1999-09-28",26793,6585,-4783,-1802],["1999-10-05",26088,3221,-1510,-1711],["1999-10-12",24888,3054,-1764,-1290],["1999-10-19",23853,1976,1394,-3370],["1999-10-26",22847,1475,2107,-3582],["1999-11-02",23663,1929,742,-2671],["1999-11-09",30058,8603,-8375,-228],["1999-11-16",31697,9444,-9601,157],["1999-11-23",31461,10170,-10169,-1],["1999-11-30",30123,9776,-8998,-778],["1999-12-07",26061,5524,-5747,223],["1999-12-14",14663,5019,-6374,1355],["1999-12-21",15369,5454,-5435,-19],["1999-12-28",14179,4874,-5163,289],["2000-01-04",15009,4950,-3514,-1436],["2000-01-11",16071,5863,-5075,-788],["2000-01-18",18004,6167,-6640,473],["2000-01-25",17602,5746,-6343,597],["2000-02-01",14941,3073,-3249,176],["2000-02-08",20802,7979,-9006,1027],["2000-02-15",21995,9003,-10472,1469],["2000-02-22",21693,9151,-10061,910],["2000-02-29",24593,9609,-11411,1802],["2000-03-07",30268,10442,-11595,1153],["2000-03-14",28436,9786,-13237,3451],["2000-03-21",21373,9436,-13012,3576],["2000-03-28",22418,10256,-13965,3709],["2000-04-04",20640,6601,-7661,1060],["2000-04-11",19099,4431,-5893,1462],["2000-04-18",18838,1516,-1983,467],["2000-04-25",18733,1791,-2204,413],["2000-05-02",20442,5542,-7427,1885],["2000-05-09",19240,1604,-669,-935],["2000-05-16",19830,-68,2861,-2793],["2000-05-23",22247,517,2274,-2791],["2000-05-30",20857,1945,-337,-1608],["2000-06-06",24115,-1212,4788,-3576],["2000-06-13",24031,-1684,6052,-4368],["2000-06-20",12102,-2172,6560,-4388],["2000-06-27",12868,-2613,7938,-5325],["2000-07-05",12320,2400,-2343,-57],["2000-07-11",13787,3104,-3639,535],["2000-07-18",14514,3910,-4302,392],["2000-07-25",15733,4167,-5547,1380],["2000-08-01",15423,4133,-5594,1461],["2000-08-08",16391,4082,-5653,1571],["2000-08-15",18353,6019,-7660,1641],["2000-08-22",19153,5009,-6305,1296],["2000-08-29",19632,5274,-6426,1152],["2000-09-05",18636,5420,-5387,-33],["2000-09-12",19329,3462,-4705,1243],["2000-09-19",11363,1037,-162,-875],["2000-09-26",10913,611,-195,-416],["2000-10-03",11465,2719,-3268,549],["2000-10-10",11181,1417,-968,-449],["2000-10-17",13773,259,2532,-2791],["2000-10-24",13717,-929,3694,-2765],["2000-10-31",13832,-923,4258,-3335],["2000-11-07",13757,-1583,4631,-3048],["2000-11-14",18245,3988,-3855,-133],["2000-11-21",25760,5421,-6240,819],["2000-11-28",29737,7705,-8630,925],["2000-12-05",30450,8428,-9501,1073],["2000-12-12",32149,7671,-7874,203],["2000-12-19",29337,9576,-11581,2005],["2000-12-26",25385,4254,-3255,-999],["2001-01-02",25329,3043,-406,-2637],["2001-01-09",25700,-453,3174,-2721],["2001-01-16",21476,-2493,6237,-3744],["2001-01-23",21688,-2483,5697,-3214],["2001-01-30",21504,168,952,-1120],["2001-02-06",21717,1863,-1017,-846],["2001-02-13",22594,2787,-2120,-667],["2001-02-20",22571,3226,-2520,-706],["2001-02-27",26375,4843,-5142,299],["2001-03-06",27517,5902,-5999,97],["2001-03-13",35772,10224,-11723,1499],["2001-03-20",25812,11009,-13441,2432],["2001-03-27",24977,9924,-11206,1282],["2001-04-03",27219,10037,-12022,1985],["2001-04-10",27057,10162,-12342,2180],["2001-04-17",26675,9744,-11865,2121],["2001-04-24",26634,9627,-17371,7744],["2001-05-01",25148,10238,-17897,7659],["2001-05-08",28374,10270,-18143,7873],["2001-05-15",29776,11216,-18136,6920],["2001-05-22",29713,9257,-17150,7893],["2001-05-29",30359,9232,-16932,7700],["2001-06-05",32035,7249,-15073,7824],["2001-06-12",37604,7584,-15000,7416],["2001-06-19",27097,8296,-16891,8595],["2001-06-26",27758,8465,-16954,8489],["2001-07-03",29079,8022,-16844,8822],["2001-07-10",28256,3206,-9977,6771],["2001-07-17",26495,2399,-8009,5610],["2001-07-24",27396,4264,-10596,6332],["2001-07-31",28130,3554,-10652,7098],["2001-08-07",32155,8148,-13893,5745],["2001-08-14",31708,10531,-17104,6573],["2001-08-21",33321,9432,-17266,7834],["2001-08-28",33441,9722,-17466,7744],["2001-09-04",31314,6429,-12500,6071],["2001-09-10",30800,2661,-10721,8060],["2001-09-18",12561,489,1261,-1750],["2001-09-25",12952,206,1429,-1635],["2001-10-02",13251,270,1514,-1784],["2001-10-09",12851,2355,-1515,-840],["2001-10-16",14763,5384,-6114,730],["2001-10-23",18102,7680,-9181,1501],["2001-10-30",20711,8616,-9845,1229],["2001-11-06",24249,13219,-13461,242],["2001-11-13",25407,14322,-14275,-47],["2001-11-20",26324,15329,-15637,308],["2001-11-27",24809,13959,-13201,-758],["2001-12-04",22803,11024,-11537,513],["2001-12-11",38191,13874,-17187,3313],["2001-12-18",25323,14104,-19005,4901],["2001-12-21",27311,15090,-20415,5325],["2001-12-28",25076,12974,-17947,4973],["2002-01-08",26745,14716,-19631,4915],["2002-01-15",25099,11738,-16695,4957],["2002-01-22",29664,14993,-19994,5001],["2002-01-29",29000,14388,-18002,3614],["2002-02-05",34466,16146,-22067,5921],["2002-02-12",37141,18053,-24658,6605],["2002-02-19",39347,18060,-26383,8323],["2002-02-26",39223,17568,-23483,5915],["2002-03-05",41663,19348,-27217,7869],["2002-03-12",45857,19444,-27249,7805],["2002-03-19",36792,20868,-29469,8601],["2002-03-26",40122,22937,-31485,8548],["2002-04-02",41394,22685,-31580,8895],["2002-04-09",43206,21793,-31566,9773],["2002-04-16",35639,11255,-19457,8202],["2002-04-23",27751,4041,-10395,6354],["2002-04-30",27227,-145,-5126,5271],["2002-05-07",28066,-1152,-3104,4256],["2002-05-14",29446,-3751,-371,4122],["2002-05-21",28726,-5900,2143,3757],["2002-05-28",28343,-6222,1994,4228],["2002-06-04",30811,-8363,4884,3479],["2002-06-11",36859,-9198,5595,3603],["2002-06-18",18535,-7142,7388,-246],["2002-06-25",20778,-9134,10087,-953],["2002-07-02",21094,-9360,11399,-2039],["2002-07-09",20237,-7798,9481,-1683],["2002-07-16",16142,-3214,6029,-2815],["2002-07-23",15742,408,1605,-2013],["2002-07-30",15513,1760,105,-1865],["2002-08-06",15365,158,1547,-1705],["2002-08-13",16243,-1796,5308,-3512],["2002-08-20",15293,-716,3624,-2908],["2002-08-27",17486,-1443,5175,-3732],["2002-09-03",19244,-2674,7595,-4921],["2002-09-10",26086,-4982,9663,-4681],["2002-09-17",15558,-4818,10007,-5189],["2002-09-24",19774,-10407,16469,-6062],["2002-10-01",19810,-10687,15980,-5293],["2002-10-08",20019,-10236,15859,-5623],["2002-10-15",17970,-7147,11941,-4794],["2002-10-22",15467,-2594,4187,-1593],["2002-10-29",15891,-2391,5029,-2638],["2002-11-05",16046,-5201,8399,-3198],["2002-11-12",19933,-7347,11614,-4267],["2002-11-19",19783,-2698,7412,-4714],["2002-11-26",21806,-2203,7185,-4982],["2002-12-03",21281,-307,4324,-4017],["2002-12-10",22598,-2398,5879,-3481],["2002-12-17",11464,-1380,3871,-2491],["2002-12-23",13357,2115,486,-2601],["2002-12-31",19208,-7810,11400,-3590],["2003-01-07",23751,-10868,13778,-2910],["2003-01-14",28464,-14662,19430,-4768],["2003-01-21",32965,-19891,25084,-5193],["2003-01-28",32205,-20302,25161,-4859],["2003-02-04",35244,-22048,26824,-4776],["2003-02-11",35385,-21817,27088,-5271],["2003-02-18",29731,-15577,21553,-5976],["2003-02-25",35646,-20532,27210,-6678],["2003-03-04",38141,-21869,28760,-6891],["2003-03-11",42197,-16249,20205,-3956],["2003-03-18",22606,-8302,9539,-1237],["2003-03-25",22279,-4628,4428,200],["2003-04-01",25843,-2173,1008,1165],["2003-04-08",24605,-4849,3857,992],["2003-04-15",30106,574,-1337,763],["2003-04-22",30835,5506,-7597,2091],["2003-04-29",39342,14415,-19066,4651],["2003-05-06",44029,19689,-24595,4906],["2003-05-13",51422,23942,-30076,6134],["2003-05-20",48662,20283,-26841,6558],["2003-05-27",48565,17545,-23716,6171],["2003-06-03",55834,21642,-28403,6761],["2003-06-10",45201,2867,-7360,4493],["2003-06-17",23934,4772,-7207,2435],["2003-06-24",25766,5471,-7074,1603],["2003-07-01",29312,7683,-9127,1444],["2003-07-08",32661,5226,-7594,2368],["2003-07-15",34842,7711,-9533,1822],["2003-07-22",38551,9946,-12831,2885],["2003-07-29",38040,3345,-5545,2200],["2003-08-05",36485,431,-1941,1510],["2003-08-12",37988,-2087,2153,-66],["2003-08-19",41248,-7950,7965,-15],["2003-08-26",39681,-10727,12465,-1738],["2003-09-02",48486,-14510,17569,-3059],["2003-09-09",49952,-14958,17411,-2453],["2003-09-16",31881,-15657,17684,-2027],["2003-09-23",28076,-8943,9954,-1011],["2003-09-30",28886,-10122,12244,-2122],["2003-10-07",36380,-20041,21720,-1679],["2003-10-14",39254,-23434,24631,-1197],["2003-10-21",38339,-22573,25108,-2535],["2003-10-28",35779,-19729,22170,-2441],["2003-11-04",36306,-14825,14798,27],["2003-11-11",35185,-11122,10305,817],["2003-11-18",34833,-15402,16223,-821],["2003-11-25",43929,-16509,18450,-1941],["2003-12-02",43126,-18819,20906,-2087],["2003-12-09",43667,-17645,19559,-1914],["2003-12-16",30173,-15506,17404,-1898],["2003-12-22",32748,-17740,19304,-1564],["2003-12-30",27630,-10469,11488,-1019],["2004-01-06",28708,9454,-10180,726],["2004-01-13",43115,24664,-26193,1529],["2004-01-20",47340,28798,-30160,1362],["2004-01-27",42910,21611,-24309,2698],["2004-02-03",38120,16950,-19184,2234],["2004-02-10",34961,8333,-8756,423],["2004-02-17",38944,14145,-15304,1159],["2004-02-24",41688,13615,-14971,1356],["2004-03-02",44291,17177,-18293,1116],["2004-03-09",54432,19646,-21242,1596],["2004-03-16",35206,14457,-17363,2906],["2004-03-23",38181,18401,-21503,3102],["2004-03-30",33302,3700,-5368,1668],["2004-04-06",34577,-1837,-429,2266],["2004-04-12",37417,-6269,5471,798],["2004-04-20",39527,-15337,14390,947],["2004-04-27",37863,-13294,14031,-737],["2004-05-04",53989,-29427,29827,-400],["2004-05-11",64776,-37871,38885,-1014],["2004-05-18",69232,-40503,41463,-960],["2004-05-25",70451,-41893,40509,1384],["2004-06-01",67809,-38202,37234,968],["2004-06-08",68086,-23774,23808,-34],["2004-06-15",48287,-23046,23897,-851],["2004-06-22",48985,202,118,-320],["2004-06-29",42655,-12752,13666,-914],["2004-07-06",50614,-21130,20188,942],["2004-07-13",47754,-22115,21705,410],["2004-07-20",46466,-8007,7585,422],["2004-07-27",40408,-6271,9328,-3057],["2004-08-03",49273,4880,-7574,2694],["2004-08-10",62309,15954,-20253,4299],["2004-08-17",77551,34690,-39676,4986],["2004-08-24",81511,43097,-48116,5019],["2004-08-31",76517,38820,-44594,5774],["2004-09-07",63521,9321,-11695,2374],["2004-09-14",38876,-14791,15831,-1040],["2004-09-21",42797,10332,-10928,596],["2004-09-28",57174,24253,-25106,853],["2004-10-05",78563,45313,-46803,1490],["2004-10-12",90268,54931,-57094,2163],["2004-10-19",69840,34703,-34880,177],["2004-10-26",60478,22631,-22883,252],["2004-11-02",59193,21464,-21616,152],["2004-11-09",65219,28539,-28542,3],["2004-11-16",70543,36338,-36434,96],["2004-11-23",81542,42984,-44683,1699],["2004-11-30",96439,52715,-54582,1867],["2004-12-07",114669,55991,-56809,818],["2004-12-14",83043,50110,-54530,4420],["2004-12-21",85701,51019,-55287,4268],["2004-12-28",85605,48067,-51852,3785],["2005-01-04",74868,32911,-35894,2983],["2005-01-11",69157,32136,-37252,5116],["2005-01-18",72418,42780,-47521,4741],["2005-01-25",69088,34880,-38161,3281],["2005-02-01",79368,47234,-52571,5337],["2005-02-08",82779,51948,-57768,5820],["2005-02-15",89095,56164,-62218,6054],["2005-02-22",97645,63018,-69230,6212],["2005-03-01",102386,62313,-68972,6659],["2005-03-08",125412,64999,-71387,6388],["2005-03-15",71963,44595,-49511,4916],["2005-03-22",65784,33011,-39660,6649],["2005-03-29",60526,23832,-27004,3172],["2005-04-05",60463,21830,-25946,4116],["2005-04-12",77870,47912,-53559,5647],["2005-04-19",92459,60934,-66614,5680],["2005-04-26",98729,66342,-71978,5636],["2005-05-03",109099,76322,-82737,6415],["2005-05-10",107076,75436,-79254,3818],["2005-05-17",105029,75561,-79414,3853],["2005-05-24",101704,73445,-77222,3777],["2005-05-31",109821,80430,-85129,4699],["2005-06-07",120880,77258,-82167,4909],["2005-06-14",102424,77948,-81483,3535],["2005-06-21",104351,79090,-81484,2394],["2005-06-28",101145,73676,-76167,2491],["2005-07-05",104611,78152,-80837,2685],["2005-07-12",100344,74296,-77137,2841],["2005-07-19",94641,70224,-73067,2843],["2005-07-26",97082,73609,-76377,2768],["2005-08-02",95783,73170,-75405,2235],["2005-08-09",97200,74209,-76826,2617],["2005-08-16",98820,74052,-77148,3096],["2005-08-23",81261,45300,-44929,-371],["2005-08-30",70597,34764,-30801,-3963],["2005-09-06",75752,43078,-40501,-2577],["2005-09-13",88343,39606,-39377,-229],["2005-09-20",74609,35303,-34729,-574],["2005-09-27",79975,32662,-31957,-705],["2005-10-04",81286,56274,-58300,2026],["2005-10-11",75577,47934,-48823,889],["2005-10-18",63100,20310,-20030,-280],["2005-10-25",64329,14671,-15772,1101],["2005-11-01",69890,43921,-45671,1750],["2005-11-08",91692,62154,-64986,2832],["2005-11-15",110276,79837,-83074,3237],["2005-11-22",129683,86294,-87583,1289],["2005-11-29",136925,85720,-89024,3304],["2005-12-06",136373,82590,-87700,5110],["2005-12-13",138274,67590,-72951,5361],["2005-12-20",93855,36289,-38696,2407],["2005-12-27",91636,30635,-32722,2087],["2006-01-03",91750,35814,-39920,4106],["2006-01-10",96154,40139,-44626,4487],["2006-01-17",99485,44070,-48408,4338],["2006-01-24",98608,44557,-48546,3989],["2006-01-31",117640,66098,-70425,4327],["2006-02-07",117623,60973,-65298,4325],["2006-02-14",120098,66476,-70837,4361],["2006-02-21",119303,64703,-69087,4384],["2006-02-28",113669,62905,-66578,3673],["2006-03-07",98842,34560,-37017,2457],["2006-03-14",77716,29930,-32224,2294],["2006-03-21",73692,21010,-22094,1084],["2006-03-28",70502,11222,-12637,1415],["2006-04-04",79909,-3206,2854,352],["2006-04-11",79961,-4624,4442,182],["2006-04-18",80940,-6967,7196,-229],["2006-04-25",91804,-13050,14704,-1654],["2006-05-02",84728,-6657,6676,-19],["2006-05-09",86961,-3305,3595,-290],["2006-05-16",88324,-11072,11221,-149],["2006-05-23",90941,-18521,19151,-630],["2006-05-30",90621,-28860,31148,-2288],["2006-06-06",90022,-27896,29430,-1534],["2006-06-13",103111,-26231,28534,-2303],["2006-06-20",77868,-29043,31123,-2080],["2006-06-27",88259,-27818,30138,-2320],["2006-07-03",85075,-11636,12673,-1037],["2006-07-11",77319,-4357,3965,392],["2006-07-18",81681,6426,-7563,1137],["2006-07-25",82117,8071,-9735,1664],["2006-08-01",86532,17675,-19075,1400],["2006-08-08",79548,21909,-23596,1687],["2006-08-15",92014,35634,-37848,2214],["2006-08-22",82797,24841,-27275,2434],["2006-08-29",84319,22805,-24160,1355],["2006-09-05",83830,27671,-29415,1744],["2006-09-12",81318,8074,-7165,-909],["2006-09-19",52703,2462,-2074,-388],["2006-09-26",54570,-4267,4673,-406],["2006-10-03",61683,5664,-5072,-592],["2006-10-10",70319,9772,-8805,-967],["2006-10-17",84107,52477,-54868,2391],["2006-10-24",99853,67083,-69611,2528],["2006-10-31",113332,82181,-85576,3395],["2006-11-07",90298,58060,-61189,3129],["2006-11-14",74155,34160,-37680,3520],["2006-11-21",76549,12139,-13159,1020],["2006-11-28",73516,3289,-4256,967],["2006-12-05",73822,25349,-26009,660],["2006-12-12",108850,47636,-48556,920],["2006-12-19",80814,60003,-38790,-21213],["2006-12-26",95521,54781,-56834,2053],["2007-01-03",115893,67873,-70868,2995],["2007-01-09",93823,27866,-28815,949],["2007-01-16",90751,26500,-27823,1323],["2007-01-23",90420,18105,-17813,-292],["2007-01-30",95731,10515,-11284,769],["2007-02-06",93156,16714,-20219,3505],["2007-02-13",91261,21407,-23713,2306],["2007-02-20",99338,17618,-18952,1334],["2007-02-27",94756,182,-465,283],["2007-03-06",102082,-15595,16494,-899],["2007-03-13",113307,-14528,15501,-973],["2007-03-20",75465,-19016,19727,-711],["2007-03-27",71690,3544,-3387,-157],["2007-04-03",73102,1783,-5126,3343],["2007-04-10",75108,13744,-18135,4391],["2007-04-17",77552,9759,-14154,4395],["2007-04-24",80802,5729,-9824,4095],["2007-05-01",107566,26567,-31962,5395],["2007-05-08",126677,48327,-54049,5722],["2007-05-15",142943,63062,-69277,6215],["2007-05-22",128888,69238,-75461,6223],["2007-05-29",139965,86137,-92713,6576],["2007-06-05",141432,91056,-97118,6062],["2007-06-12",138039,56330,-61890,5560],["2007-06-19",104674,64573,-70718,6145],["2007-06-26",94588,41980,-48692,6712],["2007-07-03",94589,48780,-56341,7561],["2007-07-10",95605,52212,-59125,6913],["2007-07-17",101682,58167,-64716,6549],["2007-07-24",103205,47728,-54761,7033],["2007-07-31",95940,22606,-29337,6731],["2007-08-07",94580,16370,-22140,5770],["2007-08-14",94014,11715,-11734,19],["2007-08-21",101504,-24134,23486,648],["2007-08-28",101179,-20202,19527,675],["2007-09-04",109118,-15920,14689,1231],["2007-09-11",128847,-13133,11271,1862],["2007-09-18",72554,-28072,27341,731],["2007-09-25",75151,-12921,11719,1202],["2007-10-02",73625,-2143,355,1788],["2007-10-09",80483,10720,-14767,4047],["2007-10-16",84626,30194,-33457,3263],["2007-10-23",96322,45259,-48393,3134],["2007-10-30",118028,69765,-72825,3060],["2007-11-06",113295,53575,-57658,4083],["2007-11-13",102849,34239,-37405,3166],["2007-11-20",94239,16907,-19233,2326],["2007-11-27",90471,11769,-13845,2076],["2007-12-04",105039,10036,-12702,2666],["2007-12-11",126777,38903,-42124,3221],["2007-12-18",89937,66889,-70990,4101],["2007-12-24",94387,71808,-76626,4818],["2007-12-31",85765,56290,-60711,4421],["2008-01-08",93542,55866,-60260,4394],["2008-01-15",82208,29952,-33547,3595],["2008-01-22",81705,23963,-26976,3013],["2008-01-29",84369,41786,-45954,4168],["2008-02-05",121116,72055,-76174,4119],["2008-02-12",152013,106022,-110200,4178],["2008-02-19",166427,116507,-121332,4825],["2008-02-26",177319,125334,-131246,5912],["2008-03-04",170510,112883,-117339,4456],["2008-03-11",126567,73734,-79472,5738],["2008-03-18",104067,89304,-92232,2928],["2008-03-25",120313,103851,-107647,3796],["2008-04-01",140166,120903,-125536,4633],["2008-04-08",138434,115403,-121122,5719],["2008-04-15",136543,114894,-120029,5135],["2008-04-22",142006,120857,-125479,4622],["2008-04-29",116470,90796,-94672,3876],["2008-05-06",122815,101511,-106817,5306],["2008-05-13",118845,99028,-102618,3590],["2008-05-20",116535,90599,-89353,-1246],["2008-05-27",120338,94756,-100260,5504],["2008-06-03",150702,98835,-101032,2197],["2008-06-10",148568,84162,-87602,3440],["2008-06-17",111911,95847,-85089,-10758],["2008-06-24",116518,98170,-92318,-5852],["2008-07-01",100205,73935,-75773,1838],["2008-07-08",100375,72190,-72352,162],["2008-07-15",107156,72341,-77650,5309],["2008-07-22",111592,90137,-94741,4604],["2008-07-29",104551,78768,-85323,6555],["2008-08-05",113239,72293,-78186,5893],["2008-08-12",105696,50524,-55214,4690],["2008-08-19",106247,50315,-48307,-2008],["2008-08-26",107142,53868,-58891,5023],["2008-09-02",104660,43577,-47574,3997],["2008-09-09",88224,25479,-29027,3548],["2008-09-16",50220,17308,-18983,1675],["2008-09-23",48558,6429,-7270,841],["2008-09-30",55055,12016,-12406,390],["2008-10-07",50572,9935,-10552,617],["2008-10-14",44963,3101,-2879,-222],["2008-10-21",43587,429,574,-1003],["2008-10-28",42793,-2965,4837,-1872],["2008-11-04",43809,-4559,5974,-1415],["2008-11-11",41277,-2335,3744,-1409],["2008-11-18",40790,-935,3061,-2126],["2008-11-25",41586,-2015,4402,-2387],["2008-12-02",41175,-1898,3699,-1801],["2008-12-09",42263,625,1372,-1997],["2008-12-16",10927,2286,-637,-1649],["2008-12-22",13423,1801,-1271,-530],["2008-12-30",15442,-640,2361,-1721],["2009-01-06",16211,-414,2572,-2158],["2009-01-13",18232,-4258,5882,-1624],["2009-01-20",24625,-8853,12892,-4039],["2009-01-27",30762,-10902,14348,-3446],["2009-02-03",42781,-9710,13843,-4133],["2009-02-10",46419,-11647,15937,-4290],["2009-02-17",44972,-11632,16243,-4611],["2009-02-24",46055,-14280,18085,-3805],["2009-03-03",48835,-17261,21127,-3866],["2009-03-10",60408,-16155,21007,-4852],["2009-03-17",47497,-7470,10371,-2901],["2009-03-24",43726,-1130,2752,-1622],["2009-03-31",44418,-2966,4141,-1175],["2009-04-07",43610,5572,-5342,-230],["2009-04-14",42647,12698,-13594,896],["2009-04-21",57092,30107,-32139,2032],["2009-04-28",59521,29131,-29574,443],["2009-05-05",47511,18905,-20096,1191],["2009-05-12",48168,21468,-23343,1875],["2009-05-19",47350,21129,-22770,1641],["2009-05-26",50269,23804,-25363,1559],["2009-06-02",50823,25388,-27129,1741],["2009-06-09",58287,13808,-13699,-109],["2009-06-16",38677,12741,-12526,-215],["2009-06-23",40150,15247,-15024,-223],["2009-06-30",54055,28951,-30918,1967],["2009-07-07",61934,39020,-41221,2201],["2009-07-14",45901,13614,-13131,-483],["2009-07-21",43086,11215,-11597,382],["2009-07-28",56665,30207,-31661,1454],["2009-08-04",62079,35931,-38352,2421],["2009-08-11",77773,48462,-50952,2490],["2009-08-18",89816,64413,-66419,2006],["2009-08-25",99277,70843,-73827,2984],["2009-09-01",78153,30047,-30926,879],["2009-09-08",75528,4064,-4013,-51],["2009-09-15",51097,-1292,1595,-303],["2009-09-22",50435,4301,-5124,823],["2009-09-29",58508,-10859,10026,833],["2009-10-06",66272,-20553,19803,750],["2009-10-13",58033,7949,-10762,2813],["2009-10-20",83524,55184,-58131,2947],["2009-10-27",90873,66795,-68528,1733],["2009-11-03",82289,59927,-61576,1649],["2009-11-09",67557,40450,-42116,1666],["2009-11-17",83174,55308,-58229,2921],["2009-11-24",116667,89266,-92681,3415],["2009-12-01",126085,100385,-104660,4275],["2009-12-08",172511,106183,-110567,4384],["2009-12-15",114996,91562,-96479,4917],["2009-12-22",103531,72998,-77257,4259],["2009-12-29",96720,64633,-67749,3116],["2010-01-05",96759,61987,-65789,3802],["2010-01-12",104662,75897,-81119,5222],["2010-01-19",112382,79247,-85523,6276],["2010-01-26",97398,58139,-62371,4232],["2010-02-02",93172,42653,-46834,4181],["2010-02-09",85916,32274,-34972,2698],["2010-02-16",89170,34464,-38430,3966],["2010-02-23",101026,57345,-61608,4263],["2010-03-02",118640,79779,-85046,5267],["2010-03-09",168073,93474,-99702,6228],["2010-03-16",127293,103254,-111056,7802],["2010-03-23",132840,109862,-115776,5914],["2010-03-30",131061,109598,-115072,5474],["2010-04-06",136399,111210,-116728,5518],["2010-04-13",140209,112226,-118008,5782],["2010-04-20",139644,110152,-115943,5791],["2010-04-27",127916,98041,-102315,4274],["2010-05-04",118206,83043,-87572,4529],["2010-05-11",95941,41958,-44846,2888],["2010-05-18",85778,35702,-38946,3244],["2010-05-25",85238,28857,-30913,2056],["2010-06-01",79114,19773,-21550,1777],["2010-06-08",88262,17426,-19367,1941],["2010-06-15",52676,28297,-32094,3797],["2010-06-22",60656,35639,-40198,4559],["2010-06-29",66846,42496,-46898,4402],["2010-07-06",61340,22725,-25901,3176],["2010-07-13",64215,28135,-30975,2840],["2010-07-20",72072,35886,-39059,3173],["2010-07-27",80209,45318,-49512,4194],["2010-08-03",92249,55141,-59802,4661],["2010-08-10",110281,72369,-77039,4670],["2010-08-17",111732,70553,-75101,4548],["2010-08-24",101768,59370,-62046,2676],["2010-08-31",91104,21004,-22339,1335],["2010-09-07",102861,14064,-14488,424],["2010-09-14",75894,14957,-17048,2091],["2010-09-21",78416,26376,-30047,3671],["2010-09-28",123581,66591,-71505,4914],["2010-10-05",139575,85764,-90577,4813],["2010-10-12",141728,86218,-91615,5397],["2010-10-19",137858,82125,-86824,4699],["2010-10-26",136899,80143,-86181,6038],["2010-11-02",135871,82272,-87360,5088],["2010-11-09",146142,88746,-94576,5830],["2010-11-16",147623,93217,-96421,3204],["2010-11-23",150782,87246,-91873,4627],["2010-11-30",134618,78906,-83084,4178],["2010-12-07",143823,59482,-64557,5075],["2010-12-14",116794,77168,-82747,5579],["2010-12-21",116332,78002,-83068,5066],["2010-12-28",125232,82246,-88096,5850],["2011-01-04",118786,74310,-80609,6299],["2011-01-11",127917,83572,-90537,6965],["2011-01-18",135242,90202,-96857,6655],["2011-01-25",142786,95245,-101899,6654],["2011-02-01",151734,103117,-109864,6747],["2011-02-08",151871,103812,-110315,6503],["2011-02-15",149874,109096,-114613,5517],["2011-02-22",149855,114276,-120059,5783],["2011-03-01",134821,97202,-102818,5616],["2011-03-08",157775,113165,-120164,6999],["2011-03-15",161361,121575,-126921,5346],["2011-03-22",127075,87548,-93382,5834],["2011-03-29",129361,88075,-94659,6584],["2011-04-05",158825,119062,-125980,6918],["2011-04-12",166619,124846,-130987,6141],["2011-04-19",174299,134129,-140414,6285],["2011-04-26",170977,131806,-138648,6842],["2011-05-03",162963,124260,-131020,6760],["2011-05-10",158386,118065,-124589,6524],["2011-05-17",147582,104912,-110479,5567],["2011-05-24",147410,108681,-113979,5298],["2011-05-31",142530,108268,-115323,7055],["2011-06-07",150067,90198,-96395,6197],["2011-06-14",110231,48163,-52212,4049],["2011-06-21",98383,41423,-44999,3576],["2011-06-28",98930,46077,-50195,4118],["2011-07-05",125229,82944,-89047,6103],["2011-07-12",145774,98447,-104826,6379],["2011-07-19",135263,89266,-95092,5826],["2011-07-26",137823,91913,-98064,6151],["2011-08-02",130240,88484,-93802,5318],["2011-08-09",117845,41293,-42271,978],["2011-08-16",110017,22634,-21864,-770],["2011-08-23",114424,21835,-20595,-1240],["2011-08-30",111355,20880,-19494,-1386],["2011-09-06",111130,13246,-11164,-2082],["2011-09-13",119075,-1209,3259,-2050],["2011-09-20",76010,-16890,19346,-2456],["2011-09-27",83098,-20626,24961,-4335],["2011-10-04",89418,-25431,28834,-3403],["2011-10-11",88822,-24878,28570,-3692],["2011-10-18",90949,-24129,27297,-3168],["2011-10-25",96313,-27055,30199,-3144],["2011-11-01",105956,-26588,28678,-2090],["2011-11-08",98340,-18067,20066,-1999],["2011-11-15",105696,-15021,16667,-1646],["2011-11-22",116535,-31582,34872,-3290],["2011-11-29",120894,-36240,39901,-3661],["2011-12-06",130231,-20862,24358,-3496],["2011-12-13",125833,-22894,25310,-2416],["2011-12-20",116352,-18802,22546,-3744],["2011-12-27",117370,-25685,29982,-4297],["2012-01-03",121622,-25829,28686,-2857],["2012-01-10",123845,-22332,24549,-2217],["2012-01-17",130393,-17328,19168,-1840],["2012-01-24",142514,7418,-6459,-959],["2012-01-31",150567,21481,-22088,607],["2012-02-07",145645,34107,-35867,1760],["2012-02-14",159768,41239,-43492,2253],["2012-02-21",173082,49425,-52052,2627],["2012-02-28",189778,60750,-63704,2954],["2012-03-06",207994,66347,-67867,1520],["2012-03-13",247777,78892,-83348,4456],["2012-03-20",174691,24329,-26652,2323],["2012-03-27",178551,82833,-88459,5626],["2012-04-03",175692,84503,-88663,4160],["2012-04-10",174230,68600,-71867,3267],["2012-04-17",167618,46101,-50160,4059],["2012-04-24",162405,40208,-42137,1929],["2012-05-01",156499,42045,-45201,3156],["2012-05-08",160169,36928,-38769,1841],["2012-05-15",174386,14445,-13350,-1095],["2012-05-22",189254,-16116,20034,-3918],["2012-05-29",187458,-12995,17233,-4238],["2012-06-05",192370,-30396,35351,-4955],["2012-06-12",198616,-22004,27087,-5083],["2012-06-19",109795,-14674,19084,-4410],["2012-06-26",121524,-7647,10935,-3288],["2012-07-03",132669,17475,-16792,-683],["2012-07-10",142469,25222,-24751,-471],["2012-07-17",159971,34989,-35116,127],["2012-07-24",164597,49662,-49002,-660],["2012-07-31",170977,47556,-47920,364],["2012-08-07",181520,69378,-71452,2074],["2012-08-14",206996,83511,-85916,2405],["2012-08-21",222772,97981,-100810,2829],["2012-08-28",221529,94626,-98188,3562],["2012-09-04",222655,90881,-94510,3629],["2012-09-11",309244,122243,-127611,5368],["2012-09-18",214921,118147,-125273,7126],["2012-09-25",220035,141256,-147710,6454],["2012-10-02",209964,135865,-142428,6563],["2012-10-09",209257,136392,-142651,6259],["2012-10-16",208782,135456,-142282,6826],["2012-10-23",207606,132402,-138513,6111],["2012-10-30",202456,126009,-131369,5360],["2012-11-06",189659,114422,-120785,6363],["2012-11-13",170011,96994,-102119,5125],["2012-11-20",165940,86787,-91801,5014],["2012-11-27",173160,93858,-98787,4929],["2012-12-04",190751,118962,-125587,6625],["2012-12-11",251887,149271,-151656,2385],["2012-12-18",212190,147749,-155539,7790],["2012-12-24",200460,149355,-159787,10432],["2012-12-31",186181,141752,-148001,6249],["2013-01-08",185211,139523,-146971,7448],["2013-01-15",190902,151665,-159482,7817],["2013-01-22",189952,150037,-158600,8563],["2013-01-29",187078,148871,-157709,8838],["2013-02-05",181131,141502,-150230,8728],["2013-02-12",169726,124579,-132587,8008],["2013-02-19",173204,116165,-124455,8290],["2013-02-26",173806,104804,-107389,2585],["2013-03-05",160919,93521,-100048,6527],["2013-03-12",192764,113770,-122739,8969],["2013-03-19",156281,109376,-118821,9445],["2013-03-26",172805,128162,-138223,10061],["2013-04-02",182880,142755,-153286,10531],["2013-04-09",172646,142542,-152432,9890],["2013-04-16",179491,151288,-161163,9875],["2013-04-23",177502,146911,-156200,9289],["2013-04-30",170606,138551,-147389,8838],["2013-05-07",167659,138444,-147515,9071],["2013-05-14",168040,140319,-149023,8704],["2013-05-21",162789,136863,-144850,7987],["2013-05-28",150465,120864,-127848,6984],["2013-06-04",126313,82871,-86837,3966],["2013-06-11",119757,63774,-66685,2911],["2013-06-18",63895,20949,-24734,3785],["2013-06-25",67796,4981,-6669,1688],["2013-07-02",64863,2847,-4719,1872],["2013-07-09",68551,8035,-10999,2964],["2013-07-16",78638,11366,-15334,3968],["2013-07-23",93757,19799,-25560,5761],["2013-07-30",97135,24888,-30488,5600],["2013-08-06",94275,32125,-36904,4779],["2013-08-13",99846,36320,-40934,4614],["2013-08-20",94485,36131,-39279,3148],["2013-08-27",109461,7198,-9528,2330],["2013-09-03",107974,688,-1371,683],["2013-09-10",145125,8279,-9339,1060],["2013-09-17",111475,-10201,8816,1385],["2013-09-24",130157,14023,-18257,4234],["2013-10-01",119788,14601,-18605,4004],["2013-10-08",107975,10933,-13424,2491],["2013-10-15",106314,7761,-10916,3155],["2013-10-22",115334,7214,-11271,4057],["2013-10-29",114506,4896,-9349,4453],["2013-11-05",116072,5180,-8788,3608],["2013-11-12",122171,7017,-8755,1738],["2013-11-19",130109,9539,-13608,4069],["2013-11-26",127570,12463,-15246,2783],["2013-12-03",121461,8933,-10691,1758],["2013-12-10",155227,22530,-28029,5499],["2013-12-17",114614,15650,-21024,5374],["2013-12-24",123733,20178,-25200,5022],["2013-12-31",116803,15605,-20767,5162],["2014-01-07",117008,17607,-22184,4577],["2014-01-14",112998,13717,-18483,4766],["2014-01-21",121142,-3628,3002,626],["2014-01-28",133035,-35316,36290,-974],["2014-02-04",131832,-34515,35230,-715],["2014-02-11",127225,-33940,34304,-364],["2014-02-18",131097,-23312,22241,1071],["2014-02-25",128542,-21569,20823,746],["2014-03-04",126885,-20750,19910,840],["2014-03-11",166949,-8247,6993,1254],["2014-03-18",111057,-1270,-936,2206],["2014-03-25",115858,-1654,-1118,2772],["2014-04-01",145270,21784,-26511,4727],["2014-04-08",130331,56501,-61714,5213],["2014-04-15",131412,54237,-58842,4605],["2014-04-22",128932,53511,-59345,5834],["2014-04-29",128100,49618,-55508,5890],["2014-05-06",146455,47884,-55215,7331],["2014-05-13",149209,68622,-77399,8777],["2014-05-20",154795,77266,-85171,7905],["2014-05-27",157626,83301,-91531,8230],["2014-06-03",162647,86016,-94240,8224],["2014-06-10",200202,90203,-97284,7081],["2014-06-17",135017,69075,-74360,5285],["2014-06-24",128333,68969,-74063,5094],["2014-07-01",129425,69562,-75491,5929],["2014-07-08",126231,68811,-73730,4919],["2014-07-15",131108,69637,-74442,4805],["2014-07-22",142254,79134,-84055,4921],["2014-07-29",145184,77115,-81883,4768],["2014-08-05",143236,32433,-33762,1329],["2014-08-12",154694,-41,-287,328],["2014-08-19",141175,12407,-13538,1131],["2014-08-26",141665,36670,-39042,2372],["2014-09-02",144255,39164,-41883,2719],["2014-09-09",155265,38518,-41758,3240],["2014-09-16",134445,22046,-24599,2553],["2014-09-23",151319,10504,-12070,1566],["2014-09-30",148678,-7314,9042,-1728],["2014-10-07",147139,-7583,8619,-1036],["2014-10-14",139036,-5763,7188,-1425],["2014-10-21",138193,-21124,23879,-2755],["2014-10-28",144016,-26843,28559,-1716],["2014-11-04",159857,-26590,28506,-1916],["2014-11-11",167364,-29674,31222,-1548],["2014-11-18",167389,-29034,30311,-1277],["2014-11-25",176125,-32552,34385,-1833],["2014-12-02",191208,-43004,46818,-3814],["2014-12-09",213159,-48594,53014,-4420],["2014-12-16",137628,-52756,57311,-4555],["2014-12-23",130728,-63370,67177,-3807],["2014-12-30",129467,-63805,67247,-3442],["2015-01-06",131121,-64451,68830,-4379],["2015-01-13",131155,-54295,58773,-4478],["2015-01-20",148671,-46263,50044,-3781],["2015-01-27",153115,-44573,47471,-2898],["2015-02-03",161412,-48237,51289,-3052],["2015-02-10",174861,-49235,53637,-4402],["2015-02-17",175704,-45445,48791,-3346],["2015-02-24",180506,-48344,50982,-2638],["2015-03-03",178057,-43407,47251,-3844],["2015-03-10",185039,-35647,39889,-4242],["2015-03-17",135144,-55939,61484,-5545],["2015-03-24",150320,-41100,45343,-4243],["2015-03-31",157688,-30289,33887,-3598],["2015-04-07",151072,-22925,25403,-2478],["2015-04-14",130501,8361,-5480,-2881],["2015-04-21",118074,-13675,17111,-3436],["2015-04-28",138497,-23391,26773,-3382],["2015-05-05",146418,-50116,52943,-2827],["2015-05-12",135526,-27039,30023,-2984],["2015-05-19",127349,-31331,33589,-2258],["2015-05-26",129030,-32516,36053,-3537],["2015-06-02",152809,-45127,48239,-3112],["2015-06-09",179026,-51132,55973,-4841],["2015-06-16",133660,-52490,54422,-1932],["2015-06-23",111876,-27867,31172,-3305],["2015-06-30",111471,-38759,42553,-3794],["2015-07-07",140418,-72415,77155,-4740],["2015-07-14",153639,-72718,77500,-4782],["2015-07-21",189662,-81424,86785,-5361],["2015-07-28",196328,-88843,94252,-5409],["2015-08-04",191087,-82048,87966,-5918],["2015-08-11",173781,-70569,76421,-5852],["2015-08-18",171467,-60427,64295,-3868],["2015-08-25",196090,-83053,87178,-4125],["2015-09-01",191019,-76937,82603,-5666],["2015-09-08",188237,-70951,75711,-4760],["2015-09-15",130555,-55285,60227,-4942],["2015-09-22",126544,-12356,17119,-4763],["2015-09-29",142517,-44451,47696,-3245],["2015-10-06",119424,-5243,9108,-3865],["2015-10-13",116418,-4143,7314,-3171],["2015-10-20",119955,-616,3125,-2509],["2015-10-27",136629,-83,2242,-2159],["2015-11-03",148844,-735,2024,-1289],["2015-11-10",158543,-18835,21754,-2919],["2015-11-17",181499,-38263,41855,-3592],["2015-11-24",189063,-29261,30182,-921],["2015-12-01",186826,-25465,26531,-1066],["2015-12-08",199890,-24381,27834,-3453],["2015-12-15",144451,-60372,64455,-4083],["2015-12-22",137854,-56719,60677,-3958],["2015-12-29",139756,-57387,61596,-4209],["2016-01-05",143374,-61988,66269,-4281],["2016-01-12",148683,-74015,78856,-4841],["2016-01-19",171971,-76003,80363,-4360],["2016-01-26",167763,-76607,81087,-4480],["2016-02-02",166295,-78594,83364,-4770],["2016-02-09",155692,-46522,51203,-4681],["2016-02-16",161403,-77385,82595,-5210],["2016-02-23",145631,-52859,57318,-4459],["2016-03-01",141104,-56473,59837,-3364],["2016-03-08",139105,-57554,60689,-3135],["2016-03-15",97456,-45037,46985,-1948],["2016-03-22",105395,-45696,45991,-295],["2016-03-29",109067,-40796,41861,-1065],["2016-04-05",113872,-31878,33303,-1425],["2016-04-12",153572,-46591,47092,-501],["2016-04-19",126511,-14409,13463,946],["2016-04-26",117178,-19315,19344,-29],["2016-05-03",116533,-12420,12550,-130],["2016-05-10",128911,-45220,47903,-2683],["2016-05-17",134805,-45691,48932,-3241],["2016-05-24",138084,-47460,50128,-2668],["2016-05-31",143577,-55615,58047,-2432],["2016-06-07",142333,-59309,61854,-2545],["2016-06-14",110890,-65619,69064,-3445],["2016-06-21",111143,-68880,73227,-4347],["2016-06-28",109440,-65327,68953,-3626],["2016-07-05",103117,-44857,46879,-2022],["2016-07-12",97361,-37172,38714,-1542],["2016-07-19",103432,-39366,41980,-2614],["2016-07-26",119753,-46562,49669,-3107],["2016-08-02",128186,-52123,55621,-3498],["2016-08-09",127632,-54362,54704,-342],["2016-08-16",120749,-45723,45302,421],["2016-08-23",113732,-28541,27980,561],["2016-08-30",114101,-33234,34454,-1220],["2016-09-06",162430,-58399,59279,-880],["2016-09-13",168729,-65747,68972,-3225],["2016-09-20",153278,-89342,92841,-3499],["2016-09-27",160243,-85873,88595,-2722],["2016-10-04",157510,-85892,88851,-2959],["2016-10-11",135977,-51792,53517,-1725],["2016-10-18",129729,-30719,31195,-476],["2016-10-25",139555,-25343,24711,632],["2016-11-01",157048,-36472,37255,-783],["2016-11-08",148866,-32996,33149,-153],["2016-11-15",153771,-45153,44889,264],["2016-11-22",154976,-48314,48888,-574],["2016-11-29",155401,-54500,55485,-985],["2016-12-06",151640,-54066,54812,-746],["2016-12-13",155718,-57659,58435,-776],["2016-12-20",139166,-66681,68439,-1758],["2016-12-27",143192,-61657,62923,-1266],["2017-01-03",151563,-65636,67911,-2275],["2017-01-10",174390,-71776,72272,-496],["2017-01-17",177433,-73321,73939,-618],["2017-01-24",191470,-64654,65854,-1200],["2017-01-31",184327,-63208,63911,-703],["2017-02-07",189464,-58488,59283,-795],["2017-02-14",190028,-60213,60336,-123],["2017-02-21",193415,-56481,55309,1172],["2017-02-28",194858,-45783,43555,2228],["2017-03-07",209454,-42758,39470,3288],["2017-03-14",169900,-5467,2146,3321],["2017-03-21",176764,-3281,-788,4069],["2017-03-28",191438,-4737,-1811,6548],["2017-04-04",199099,-9688,3704,5984],["2017-04-11",205663,-12675,6807,5868],["2017-04-18",195575,14244,-20104,5860],["2017-04-25",177359,16038,-20424,4386],["2017-05-02",177326,15115,-19636,4521],["2017-05-09",179886,69903,-74769,4866],["2017-05-16",183857,70054,-75420,5366],["2017-05-23",211110,54298,-59205,4907],["2017-05-30",206058,75002,-80987,5985],["2017-06-06",207116,84821,-91251,6430],["2017-06-13",233490,95814,-102698,6884],["2017-06-20",217481,48985,-55824,6839],["2017-06-27",212815,81007,-86511,5504],["2017-07-03",210730,84859,-93985,9126],["2017-07-11",213241,97859,-103269,5410],["2017-07-18",209717,112539,-118239,5700],["2017-07-25",212346,112890,-119200,6310],["2017-08-01",214358,113549,-120259,6710],["2017-08-08",218908,106437,-113010,6573],["2017-08-15",237589,94849,-100573,5724],["2017-08-22",243849,97618,-103872,6254],["2017-08-29",246509,97010,-102027,5017],["2017-09-05",240705,113612,-119359,5747],["2017-09-12",258092,116998,-123118,6120],["2017-09-19",218381,76952,-83142,6190],["2017-09-26",219926,83727,-89105,5378],["2017-10-03",204344,89116,-94870,5754],["2017-10-10",188075,82749,-86176,3427],["2017-10-17",188907,71067,-73598,2531],["2017-10-24",180527,55701,-58138,2437],["2017-10-31",177306,55246,-57274,2028],["2017-11-07",177429,56975,-58907,1932],["2017-11-14",177739,62533,-63671,1138],["2017-11-21",179530,80386,-82986,2600],["2017-11-28",171485,89566,-93427,3861],["2017-12-05",179296,96523,-100623,4100],["2017-12-12",211478,86176,-89717,3541],["2017-12-19",181925,53894,-55007,1113],["2017-12-26",184543,36384,-37213,829],["2018-01-02",193802,35058,-34491,-567],["2018-01-09",184250,29797,-29571,-226],["2018-01-16",172511,46795,-48337,1542],["2018-01-23",178983,61155,-65076,3921],["2018-01-30",188829,80045,-83606,3561],["2018-02-06",201316,92855,-95483,2628],["2018-02-13",196517,96778,-99105,2327],["2018-02-20",196447,94821,-97722,2901],["2018-02-27",189222,92507,-95012,2505],["2018-03-06",192062,83295,-86528,3233],["2018-03-13",196223,86940,-90629,3689],["2018-03-20",182537,66845,-69766,2921],["2018-03-27",199947,89787,-94942,5155],["2018-04-03",209945,99080,-104962,5882],["2018-04-10",223499,102218,-106913,4695],["2018-04-17",228823,101841,-106719,4878],["2018-04-24",232193,88783,-93437,4654],["2018-05-01",216905,86041,-90518,4477],["2018-05-08",199756,76188,-80027,3839],["2018-05-15",183354,52778,-53658,880],["2018-05-22",184285,31540,-31389,-151],["2018-05-29",181671,18336,-16661,-1675],["2018-06-05",202098,-11110,13952,-2842],["2018-06-12",214278,-21700,25007,-3307],["2018-06-19",156503,-11265,15311,-4046],["2018-06-26",150501,-12510,16184,-3674],["2018-07-03",145233,5915,-2730,-3185],["2018-07-10",141886,28132,-27459,-673],["2018-07-17",155008,29078,-30574,1496],["2018-07-24",177515,19584,-21531,1947],["2018-07-31",189767,26515,-28662,2147],["2018-08-07",198476,33260,-36004,2744],["2018-08-14",207354,31074,-35256,4182],["2018-08-21",213196,25670,-30056,4386],["2018-08-28",217019,19337,-22952,3615],["2018-09-04",220430,12519,-15982,3463],["2018-09-11",245043,14536,-18120,3584],["2018-09-18",200192,40513,-44779,4266],["2018-09-25",204650,51398,-55636,4238],["2018-10-02",217218,73829,-77247,3418],["2018-10-09",208594,74449,-78809,4360],["2018-10-16",215138,68575,-72928,4353],["2018-10-23",206270,58027,-61769,3742],["2018-10-30",192330,33809,-35418,1609],["2018-11-06",184085,7036,-8641,1605],["2018-11-13",186246,7287,-8202,915],["2018-11-20",186030,14083,-14107,24],["2018-11-27",189912,15327,-14750,-577],["2018-12-04",191512,4523,-2967,-1556],["2018-12-11",184120,11442,-10520,-922],["2018-12-18",122610,-769,1505,-736],["2018-12-24",137078,3429,-2728,-701],["2018-12-31",151235,9772,-11071,1299],["2019-01-08",160493,30982,-33844,2862],["2019-01-15",190187,57265,-60912,3647],["2019-01-22",206199,63519,-67416,3897],["2019-01-29",214141,69443,-72913,3470],["2019-02-05",222193,71467,-74756,3289],["2019-02-12",223535,76411,-77952,1541],["2019-02-19",233792,95095,-87720,-7375],["2019-02-26",236584,91947,-85277,-6670],["2019-03-05",246641,88418,-81963,-6455],["2019-03-12",273064,75096,-77849,2753],["2019-03-19",235008,122887,-127390,4503],["2019-03-26",239526,146334,-151177,4843],["2019-04-02",227327,142723,-146275,3552],["2019-04-09",234676,155437,-159984,4547],["2019-04-16",244360,156030,-159593,3563],["2019-04-23",252304,150705,-153824,3119],["2019-04-30",258551,144739,-149000,4261],["2019-05-07",263669,144689,-148245,3556],["2019-05-14",265513,148207,-151549,3342],["2019-05-21",271550,146485,-150099,3614],["2019-05-28",274999,142467,-146238,3771],["2019-06-04",242090,124229,-126874,2645],["2019-06-11",222003,101315,-104976,3661],["2019-06-18",202744,116806,-120635,3829],["2019-06-25",216206,115035,-119684,4649],["2019-07-02",236052,108267,-112991,4724],["2019-07-09",244234,126382,-130610,4228],["2019-07-16",225725,128121,-133045,4924],["2019-07-23",221368,124755,-128684,3929],["2019-07-30",221211,128268,-132248,3980],["2019-08-06",222394,122069,-124768,2699],["2019-08-13",212499,117562,-120193,2631],["2019-08-20",197525,110359,-112875,2516],["2019-08-27",189136,93314,-95837,2523],["2019-09-03",187869,91791,-93250,1459],["2019-09-10",196951,95637,-98327,2690],["2019-09-17",187938,81626,-84370,2744],["2019-09-24",199268,92414,-95322,2908],["2019-10-01",215614,115812,-117937,2125],["2019-10-08",218266,115396,-117578,2182],["2019-10-15",233100,113042,-116269,3227],["2019-10-22",254385,112950,-116070,3120],["2019-10-29",280627,128907,-132267,3360],["2019-11-05",299034,140402,-144108,3706],["2019-11-12",298167,142037,-144443,2406],["2019-11-19",294412,139821,-142027,2206],["2019-11-26",292397,135649,-137803,2154],["2019-12-03",290980,130127,-133176,3049],["2019-12-10",304848,130641,-134665,4024],["2019-12-17",288786,152260,-156482,4222],["2019-12-24",274987,158216,-161290,3074],["2019-12-31",277946,150266,-163709,13443],["2020-01-07",283332,157318,-161219,3901],["2020-01-14",294039,165640,-169850,4210],["2020-01-21",299980,169971,-174472,4501],["2020-01-28",305928,170366,-174586,4220],["2020-02-04",308894,165172,-170044,4872],["2020-02-11",302445,156326,-160823,4497],["2020-02-18",301797,153282,-157910,4628],["2020-02-25",276267,150601,-153258,2657],["2020-03-03",233892,131181,-133885,2704],["2020-03-10",224550,112547,-114379,1832],["2020-03-17",121964,33845,-33891,46],["2020-03-24",110323,21979,-21364,-615],["2020-03-31",102712,7665,-7663,-2],["2020-04-07",102137,5756,-5676,-80],["2020-04-14",109371,3333,-1862,-1471],["2020-04-21",105480,1240,1416,-2656],["2020-04-28",103359,8481,-7444,-1037],["2020-05-05",100220,7109,-5957,-1152],["2020-05-12",101098,-5120,5715,-595],["2020-05-19",103425,-5984,6956,-972],["2020-05-26",128952,4691,5461,-10152],["2020-06-02",122614,8317,-8721,404],["2020-06-09",135937,-846,-412,1258],["2020-06-16",109329,22106,-23234,1128],["2020-06-23",113290,23178,-23459,281],["2020-06-30",122007,20956,-20962,6],["2020-07-07",122938,14980,-15901,921],["2020-07-14",124807,11871,-12190,319],["2020-07-21",128136,9848,-10586,738],["2020-07-28",133914,10864,-11716,852],["2020-08-04",128492,2999,-3583,584],["2020-08-11",130908,6507,-6802,295],["2020-08-18",134542,4338,-4977,639],["2020-08-25",134794,3862,-5310,1448],["2020-09-01",132731,5969,-7226,1257],["2020-09-08",150387,8373,-10121,1748],["2020-09-15",134482,26471,-29659,3188],["2020-09-22",136718,26650,-29480,2830],["2020-09-29",121918,12636,-14495,1859],["2020-10-06",120674,21342,-23035,1693],["2020-10-13",118828,22478,-25397,2919],["2020-10-20",124948,19842,-22685,2843],["2020-10-27",125868,27946,-31333,3387],["2020-11-03",118193,24097,-28236,4139],["2020-11-10",128610,18322,-22987,4665],["2020-11-17",132317,20409,-24510,4101],["2020-11-24",136787,23795,-28395,4600],["2020-12-01",149709,29041,-35226,6185],["2020-12-08",191833,26522,-32197,5675],["2020-12-15",142913,-3227,-1750,4977],["2020-12-21",142814,-8249,4082,4167],["2020-12-29",142582,-5258,951,4307],["2021-01-05",141291,-7723,2612,5111],["2021-01-12",151244,-5452,103,5349],["2021-01-19",145735,-7687,2708,4979],["2021-01-26",150653,-950,-3714,4664],["2021-02-02",150781,2868,-7161,4293],["2021-02-09",158040,1483,-5313,3830],["2021-02-16",163322,1412,-6033,4621],["2021-02-23",165600,3025,-6244,3219],["2021-03-02",159755,4431,-7050,2619],["2021-03-09",167287,1852,-3298,1446],["2021-03-16",113924,-29457,28026,1431],["2021-03-23",130204,-20894,18392,2502],["2021-03-30",136497,-15113,12274,2839],["2021-04-06",136870,-13142,9054,4088],["2021-04-13",143619,-11978,8104,3874],["2021-04-20",146537,-3554,-1501,5055],["2021-04-27",154844,960,-4717,3757],["2021-05-04",145948,-4446,31,4415],["2021-05-11",143323,-8480,3431,5049],["2021-05-18",144712,-10118,5780,4338],["2021-05-25",146892,-8498,3768,4730],["2021-06-01",159507,-3646,-808,4454],["2021-06-08",159811,-6561,1483,5078],["2021-06-15",144805,-23930,20397,3533],["2021-06-22",139874,-28591,26095,2496],["2021-06-29",144435,-19454,14937,4517],["2021-07-06",147459,-22333,16747,5586],["2021-07-13",149382,-27432,23739,3693],["2021-07-20",146412,-28421,24991,3430],["2021-07-27",150348,-26407,23119,3288],["2021-08-03",154363,-21297,16960,4337],["2021-08-10",152510,-23887,21295,2592],["2021-08-17",159599,-19117,15943,3174],["2021-08-24",152123,-23830,21597,2233],["2021-08-31",153285,-21043,17157,3886],["2021-09-07",180540,-17517,12865,4652],["2021-09-14",176776,-15852,11073,4779],["2021-09-21",169898,-19015,15340,3675],["2021-09-28",172640,-19595,17487,2108],["2021-10-05",168119,-35579,33693,1886],["2021-10-12",171754,-39634,37759,1875],["2021-10-19",164268,-38571,36459,2112],["2021-10-26",162542,-43289,40166,3123],["2021-11-02",167676,-51018,48795,2223],["2021-11-09",164152,-48407,45684,2723],["2021-11-16",170102,-47655,46127,1528],["2021-11-23",184243,-49461,50588,-1127],["2021-11-30",195719,-59747,61120,-1373],["2021-12-07",200173,-64126,65233,-1107],["2021-12-14",101049,-10673,12423,-1750],["2021-12-21",94469,-4792,6382,-1590],["2021-12-28",102418,-9008,8334,674],["2022-01-04",119748,-9490,7127,2363],["2022-01-11",127155,-4451,1238,3213],["2022-01-18",151778,4920,-7490,2570],["2022-01-25",150142,-790,-1478,2268],["2022-02-01",141352,730,-3848,3118],["2022-02-08",134257,1244,-4073,2829],["2022-02-15",151098,8974,-12054,3080],["2022-02-22",171299,16825,-21038,4213],["2022-03-01",154664,42378,-45811,3433],["2022-03-08",166433,53017,-55194,2177],["2022-03-15",102749,-10576,7848,2728],["2022-03-22",134766,-18051,13919,4132],["2022-03-29",157779,-8247,3286,4961],["2022-04-05",172712,910,-5778,4868],["2022-04-12",175905,14960,-19553,4593],["2022-04-19",165403,21664,-26214,4550],["2022-04-26",156766,20126,-23563,3437],["2022-05-03",151933,14623,-18552,3929],["2022-05-10",153858,16725,-20866,4141],["2022-05-17",170924,28215,-32249,4034],["2022-05-24",177125,29792,-34352,4560],["2022-05-31",212843,35449,-40143,4694],["2022-06-07",248184,32726,-38117,5391],["2022-06-14",197375,-26381,23148,3233],["2022-06-21",191265,-26870,22977,3893],["2022-06-28",193536,-13980,9107,4873],["2022-07-05",197463,-14418,10096,4322],["2022-07-12",195611,-23238,20317,2921],["2022-07-19",196123,-30760,27890,2870],["2022-07-26",195025,-29898,26859,3039],["2022-08-02",192971,-23053,20696,2357],["2022-08-09",189988,-27621,24722,2899],["2022-08-16",201618,-21371,17803,3568],["2022-08-23",205575,-31316,27490,3826],["2022-08-30",206823,-29030,25765,3265],["2022-09-06",199161,-29460,25310,4150],["2022-09-13",208403,-25381,21333,4048],["2022-09-20",172650,-28033,23741,4292],["2022-09-27",173045,-41322,37998,3324],["2022-10-04",192352,-37321,31914,5407],["2022-10-11",206170,-33654,27839,5815],["2022-10-18",215836,-22294,16273,6021],["2022-10-25",248910,12574,-19809,7235],["2022-11-01",282864,44045,-50512,6467],["2022-11-08",300020,59614,-66356,6742],["2022-11-15",303442,67851,-74563,6712],["2022-11-22",296145,63319,-70061,6742],["2022-11-29",307733,66086,-72759,6673],["2022-12-06",293708,47952,-53360,5408],["2022-12-13",290116,44364,-49811,5447],["2022-12-20",229275,-55096,49592,5504],["2022-12-27",232407,-51726,45864,5862],["2023-01-03",245029,-56376,50262,6114],["2023-01-10",270826,-53381,47206,6175],["2023-01-17",274227,-48639,42299,6340],["2023-01-24",272655,-48740,42327,6413],["2023-01-31",285481,-45270,40804,4466],["2023-02-07",262449,-44278,39903,4375],["2023-02-14",279004,-39667,33816,5851],["2023-02-21",277353,-36873,31458,5415],["2023-02-28",294741,-35145,29943,5202],["2023-03-07",376712,-31252,25058,6194],["2023-03-14",260414,66127,-69176,3049],["2023-03-21",222130,51530,-56413,4883],["2023-03-28",233669,49279,-53828,4549],["2023-04-04",250403,57913,-63177,5264],["2023-04-11",260053,60477,-65515,5038],["2023-04-18",267698,56171,-60884,4713],["2023-04-25",267276,54128,-58607,4479],["2023-05-02",260235,57710,-62848,5138],["2023-05-09",255441,70032,-76533,6501],["2023-05-16",254037,73635,-79465,5830],["2023-05-23",233538,76943,-82616,5673],["2023-05-30",224395,78005,-83021,5016],["2023-06-06",235994,81670,-87777,6107],["2023-06-13",291589,78835,-92754,13919],["2023-06-20",224897,99718,-103040,3322],["2023-06-27",226033,96349,-99899,3550],["2023-07-03",238269,95240,-99399,4159],["2023-07-11",239738,96166,-99493,3327],["2023-07-18",238006,94492,-98239,3747],["2023-07-25",233549,87841,-92058,4217],["2023-08-01",236446,88548,-93092,4544],["2023-08-08",227745,83651,-86640,2989],["2023-08-15",228984,82023,-85227,3204],["2023-08-22",228801,73659,-76418,2759],["2023-08-29",238767,73863,-79021,5158],["2023-09-05",246061,67521,-71732,4211],["2023-09-12",235720,66871,-71492,4621],["2023-09-19",220707,63650,-67745,4095],["2023-09-26",216906,60633,-64635,4002],["2023-10-03",212539,64514,-67248,2734],["2023-10-10",201997,52233,-53575,1342],["2023-10-17",197037,44305,-47005,2700],["2023-10-24",194530,37861,-40188,2327],["2023-10-31",199078,31297,-33883,2586],["2023-11-07",216534,36740,-41220,4480],["2023-11-14",228809,43382,-47568,4186],["2023-11-21",225972,58931,-63204,4273],["2023-11-28",247503,65485,-71441,5956],["2023-12-05",257053,73456,-78636,5180],["2023-12-12",269074,74125,-79064,4939],["2023-12-19",245808,84001,-86683,2682],["2023-12-26",253217,87749,-90570,2821],["2024-01-02",268627,89098,-92329,3231],["2024-01-09",271237,88439,-94006,5567],["2024-01-16",263473,81602,-86271,4669],["2024-01-23",250059,75099,-79401,4302],["2024-01-30",250075,80393,-85717,5324],["2024-02-06",261212,86829,-92311,5482],["2024-02-13",265257,100444,-105042,4598],["2024-02-20",254486,95995,-101330,5335],["2024-02-27",256055,93814,-98895,5081],["2024-03-05",294670,106586,-112716,6130],["2024-03-12",330046,104292,-110810,6518],["2024-03-19",303202,128670,-132984,4314],["2024-03-26",307002,132068,-137659,5591],["2024-04-02",314517,133730,-139435,5705],["2024-04-09",309571,139691,-144453,4762],["2024-04-16",286335,127731,-132119,4388],["2024-04-23",254982,123655,-128387,4732],["2024-04-30",249126,119045,-123325,4280],["2024-05-07",246848,112312,-116374,4062],["2024-05-14",258065,112961,-116601,3640],["2024-05-21",269695,117892,-122287,4395],["2024-05-28",268109,120919,-124698,3779],["2024-06-04",264788,124671,-127410,2739],["2024-06-11",275217,118993,-120588,1595],["2024-06-18",164401,50254,-50802,548],["2024-06-25",172171,57806,-58963,1157],["2024-07-02",188324,63627,-65349,1722],["2024-07-09",189294,63323,-65743,2420],["2024-07-16",197580,61710,-64182,2472],["2024-07-23",198691,69317,-71076,1759],["2024-07-30",196287,67660,-67062,-598],["2024-08-06",190477,65336,-64007,-1329],["2024-08-13",184929,50094,-48708,-1386],["2024-08-20",174530,34646,-33410,-1236],["2024-08-27",170231,30720,-29312,-1408],["2024-09-03",171000,30479,-27678,-2801],["2024-09-10",190133,27026,-24212,-2814],["2024-09-17",130644,7723,-6352,-1371],["2024-09-24",134947,12426,-10852,-1574],["2024-10-01",141622,26299,-24765,-1534],["2024-10-08",135821,29193,-27901,-1292],["2024-10-15",139187,25246,-23735,-1511],["2024-10-22",139302,23897,-20992,-2905],["2024-10-29",147540,35045,-31575,-3470],["2024-11-05",143741,31095,-27000,-4095],["2024-11-12",147790,20193,-16321,-3872],["2024-11-19",139260,14014,-11007,-3007],["2024-11-26",142400,3458,216,-3674],["2024-12-03",146854,4184,-1838,-2346],["2024-12-10",160701,7928,-6173,-1755],["2024-12-17",126921,14614,-12332,-2282],["2024-12-24",132801,18843,-15811,-3032],["2024-12-31",135646,20671,-17949,-2722],["2025-01-07",139151,12391,-10545,-1846],["2025-01-14",142860,5997,-3765,-2232],["2025-01-21",141724,-1544,2423,-879],["2025-01-28",138321,5224,-3023,-2201],["2025-02-04",145368,12262,-9518,-2744],["2025-02-11",143628,15850,-13270,-2580],["2025-02-18",149733,14673,-12824,-1849],["2025-02-25",150579,28730,-26207,-2523],["2025-03-04",145035,19456,-17305,-2151],["2025-03-11",166564,30086,-30293,207],["2025-03-18",142943,55952,-56320,368],["2025-03-25",137459,59039,-58694,-345],["2025-04-01",139481,51080,-50125,-955],["2025-04-08",150017,39082,-36259,-2823],["2025-04-15",146438,33269,-32517,-752],["2025-04-22",130379,41165,-42348,1183],["2025-04-29",129201,59512,-61470,1958],["2025-05-06",127483,68555,-69687,1132],["2025-05-13",134834,65706,-69541,3835],["2025-05-20",136985,62532,-64062,1530],["2025-05-27",161653,61402,-63370,1968],["2025-06-03",168665,64449,-66946,2497],["2025-06-10",180612,62726,-65910,3184],["2025-06-17",155581,58027,-63482,5455],["2025-06-24",146855,51311,-55780,4469],["2025-07-01",153052,54512,-59751,5239],["2025-07-08",167262,55078,-59928,4850],["2025-07-15",165808,50122,-56173,6051],["2025-07-22",172369,56064,-60340,4276],["2025-07-29",173983,56678,-60103,3425],["2025-08-05",176153,68055,-71691,3636],["2025-08-12",182397,61239,-64848,3609],["2025-08-19",162678,64525,-67928,3403],["2025-08-26",165392,68998,-71814,2816],["2025-09-02",179417,73013,-76018,3005],["2025-09-09",213424,73732,-77535,3803],["2025-09-16",182118,77993,-82741,4748],["2025-09-23",176007,83433,-88339,4906],["2025-09-30",183221,91883,-96368,4485],["2025-10-07",191754,87667,-91458,3791],["2025-10-14",178245,67561,-70554,2993],["2025-10-21",177118,73342,-77429,4087],["2025-10-28",193166,81504,-85762,4258],["2025-11-04",188337,86176,-89254,3078],["2025-11-10",197299,85181,-89816,4635],["2025-11-18",216607,95828,-99877,4049],["2025-11-25",207501,95187,-98808,3621],["2025-12-02",235435,98940,-103349,4409],["2025-12-09",284060,106976,-110797,3821],["2025-12-16",365595,87112,-91739,4627],["2025-12-23",255477,101176,-106053,4877],["2025-12-30",249474,106366,-111789,5423],["2026-01-06",250364,109301,-113554,4253],["2026-01-13",241382,103558,-108180,4622],["2026-01-20",239959,107153,-111938,4785],["2026-01-27",237744,103114,-107349,4235],["2026-02-03",225867,90592,-95803,5211],["2026-02-10",226933,84951,-89138,4187],["2026-02-17",226417,84122,-88665,4543],["2026-02-24",225567,82880,-87127,4247],["2026-03-03",235943,77043,-80516,3473],["2026-03-10",254257,73811,-77728,3917],["2026-03-17",171319,68460,-73440,4980],["2026-03-24",166676,74076,-77232,3156],["2026-03-31",184074,57684,-60576,2892],["2026-04-07",182790,57471,-61787,4316],["2026-04-14",188147,58954,-63580,4626],["2026-04-21",195622,67701,-72415,4714],["2026-04-28",202265,67823,-72704,4881],["2026-05-05",186899,62127,-66944,4817],["2026-05-12",188631,64090,-68741,4651],["2026-05-19",203827,62249,-67299,5050],["2026-05-26",201274,58154,-63390,5236],["2026-06-02",204071,54657,-64834,10177],["2026-06-09",213844,63801,-68351,4550],["2026-06-16",276950,71789,-77290,5501],["2026-06-23",198588,74225,-77667,3442],["2026-06-30",195406,70936,-74569,3633],["2026-07-07",198958,77357,-81273,3916],["2026-07-14",199350,72955,-77740,4785],["2026-07-21",201335,71699,-75494,3795]]}