{"market":"LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE","name":"Live Cattle","code":"057642","slug":"live-cattle","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/live-cattle/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",58475,-1440,-4898,6338],["1986-01-31",53559,3885,-10115,6230],["1986-02-14",55676,2706,-11011,8305],["1986-02-28",55203,2771,-10140,7369],["1986-03-14",54828,1873,-11985,10112],["1986-03-31",52551,1898,-11775,9877],["1986-04-15",46806,-704,-10425,11129],["1986-04-30",52245,-157,-10730,10887],["1986-05-15",58595,1321,-12274,10953],["1986-05-30",55736,-3349,-9512,12861],["1986-06-13",55461,-2281,-8139,10420],["1986-06-30",58420,2104,-12407,10303],["1986-07-15",63937,5629,-18024,12395],["1986-07-31",66835,8605,-22371,13766],["1986-08-15",61067,6827,-18702,11875],["1986-08-29",64662,9268,-21007,11739],["1986-09-15",64339,6830,-20272,13442],["1986-09-30",60580,676,-15455,14779],["1986-10-15",54480,2890,-9962,7072],["1986-10-31",57668,4160,-11572,7412],["1986-11-14",62602,4554,-11587,7033],["1986-11-28",64658,4639,-12504,7865],["1986-12-15",57291,-6,-12517,12523],["1986-12-31",56421,-459,-12604,13063],["1987-01-15",60599,3087,-12373,9286],["1987-01-30",74535,7088,-16347,9259],["1987-02-13",80854,7810,-22851,15041],["1987-02-27",91671,9256,-24070,14814],["1987-03-13",90408,10976,-24381,13405],["1987-03-31",89788,11353,-26660,15307],["1987-04-15",88833,8346,-30633,22287],["1987-04-30",90237,10694,-34316,23622],["1987-05-15",101095,9129,-41763,32634],["1987-05-29",94846,6848,-35358,28510],["1987-06-15",86467,7307,-31632,24325],["1987-06-30",81881,6883,-31201,24318],["1987-07-15",83158,3293,-27008,23715],["1987-07-31",75265,4448,-23400,18952],["1987-08-14",80518,7806,-23000,15194],["1987-08-31",85244,9282,-21225,11943],["1987-09-15",89104,9755,-18788,9033],["1987-09-30",87859,8957,-18130,9173],["1987-10-15",83221,6443,-15353,8910],["1987-10-30",74625,-4141,-10032,14173],["1987-11-13",76867,-1760,-11276,13036],["1987-11-30",75523,-1658,-10225,11883],["1987-12-15",72876,-1142,-7511,8653],["1987-12-31",71804,2016,-5923,3907],["1988-01-15",75055,5202,-2341,-2861],["1988-01-29",82663,6983,-5311,-1672],["1988-02-12",92440,11025,-16178,5153],["1988-02-29",101448,9638,-14916,5278],["1988-03-15",101888,11085,-16912,5827],["1988-03-31",106864,13824,-23349,9525],["1988-04-15",100099,14011,-24267,10256],["1988-04-29",88267,10494,-17870,7376],["1988-05-13",91510,7398,-13907,6509],["1988-05-31",90617,7013,-18946,11933],["1988-06-15",80268,2603,-12561,9958],["1988-06-30",83150,5061,-12996,7935],["1988-07-15",82765,7289,-14719,7430],["1988-07-29",76719,8993,-11457,2464],["1988-08-15",78741,9969,-13719,3750],["1988-08-31",84759,8503,-13980,5477],["1988-09-15",84102,9257,-16481,7224],["1988-09-30",72772,9899,-15876,5977],["1988-10-14",82562,12915,-19217,6302],["1988-10-31",81758,9161,-18211,9050],["1988-11-15",84471,7875,-19399,11524],["1988-11-30",79862,6186,-18662,12476],["1988-12-15",77025,3299,-12976,9677],["1988-12-30",75383,9012,-17545,8533],["1989-01-13",83250,8118,-18174,10056],["1989-01-31",83045,10197,-15911,5714],["1989-02-15",83485,9383,-15879,6496],["1989-02-28",89957,11415,-16506,5091],["1989-03-15",94818,11047,-19019,7972],["1989-03-31",87894,3977,-13242,9265],["1989-04-14",82086,-4473,-11335,15808],["1989-04-28",81773,-4541,-10692,15233],["1989-05-15",83543,-3242,-10115,13357],["1989-05-31",75717,-8001,-5730,13731],["1989-06-15",66844,-3852,-5090,8942],["1989-06-30",71590,-1281,-5026,6307],["1989-07-14",79177,2114,-4899,2785],["1989-07-31",81402,2306,-5418,3112],["1989-08-15",75529,2027,-3407,1380],["1989-08-31",78034,-2879,-3313,6192],["1989-09-15",73972,-4003,-6773,10776],["1989-09-29",66848,6686,-12467,5781],["1989-10-13",64461,7869,-15200,7331],["1989-10-31",69406,4704,-15622,10918],["1989-11-15",73955,5437,-14942,9505],["1989-11-30",73017,7457,-18699,11242],["1989-12-15",69604,11416,-17312,5896],["1989-12-29",76325,12616,-17701,5085],["1990-01-15",95114,14911,-22662,7751],["1990-01-31",108575,14953,-19099,4146],["1990-02-15",112263,14681,-21502,6821],["1990-02-28",98945,6724,-17626,10902],["1990-03-15",108145,15555,-18454,2899],["1990-03-30",101557,16548,-20205,3657],["1990-04-12",99698,14207,-19170,4963],["1990-04-30",84693,3191,-15656,12465],["1990-05-15",86115,7098,-15526,8428],["1990-05-31",81903,10408,-18584,8176],["1990-06-15",74981,7797,-8437,640],["1990-06-29",70504,1204,-5065,3861],["1990-07-13",71927,6794,-6438,-356],["1990-07-31",70448,9940,-7718,-2222],["1990-08-15",67869,5491,-7783,2292],["1990-08-31",68486,-2377,-2398,4775],["1990-09-14",69972,2045,-3030,985],["1990-09-28",66121,4698,-6143,1445],["1990-10-15",67737,-723,-5199,5922],["1990-10-31",67614,-1052,-4875,5927],["1990-11-15",69551,2216,-6880,4664],["1990-11-30",73427,1959,-9145,7186],["1990-12-14",70121,3335,-6814,3479],["1990-12-31",71418,1078,-6151,5073],["1991-01-15",73660,-2563,-2513,5076],["1991-01-31",76731,4497,-3877,-620],["1991-02-15",80662,7179,-9426,2247],["1991-02-28",81192,10574,-13113,2539],["1991-03-15",83109,10920,-19023,8103],["1991-03-28",91040,12126,-19825,7699],["1991-04-15",82390,4494,-16945,12451],["1991-04-30",78653,1241,-14731,13490],["1991-05-15",78834,-1191,-13628,14819],["1991-05-31",75963,-974,-11168,12142],["1991-06-14",68085,2062,-10845,8783],["1991-06-28",67721,-10058,-3821,13879],["1991-07-15",66516,61,-6401,6340],["1991-07-31",70035,-7837,-1508,9345],["1991-08-15",64943,-3789,626,3163],["1991-08-30",74136,-10886,1602,9284],["1991-09-16",75964,-5499,2324,3175],["1991-09-30",71173,1600,-1263,-337],["1991-10-15",70520,2279,-753,-1526],["1991-10-31",69053,-2162,-5634,7796],["1991-11-15",77875,3266,-6898,3632],["1991-11-29",78949,3211,-11287,8076],["1991-12-13",75289,-1114,-8497,9611],["1991-12-31",68699,-1533,-4248,5781],["1992-01-15",78592,924,-7,-917],["1992-01-31",91461,13297,-5930,-7367],["1992-02-14",99271,15575,-10574,-5001],["1992-02-28",96589,13779,-8834,-4945],["1992-03-13",98080,18253,-12814,-5439],["1992-03-31",96637,19996,-15727,-4269],["1992-04-15",94770,18841,-15811,-3030],["1992-04-30",82623,15207,-17058,1851],["1992-05-15",86181,15457,-15803,346],["1992-05-29",77262,9001,-11608,2607],["1992-06-15",66614,10410,-11426,1016],["1992-06-30",64497,12132,-7587,-4545],["1992-07-15",68766,11248,-6980,-4268],["1992-07-31",66000,10716,-10960,244],["1992-08-14",63770,9149,-7335,-1814],["1992-08-31",59226,5775,-6044,269],["1992-09-15",62262,8945,-6041,-2904],["1992-09-30",62913,7639,-5369,-2270],["1992-10-06",59775,7157,-6830,-327],["1992-10-13",62301,10211,-9729,-482],["1992-10-20",61403,10308,-11064,756],["1992-10-27",58794,10373,-12419,2046],["1992-11-03",60238,7662,-11440,3778],["1992-11-10",61971,8645,-10567,1922],["1992-11-17",65173,9769,-10591,822],["1992-11-24",67723,12175,-9514,-2661],["1992-12-01",69314,10707,-9590,-1117],["1992-12-08",66298,12209,-10627,-1582],["1992-12-15",68974,12364,-9694,-2670],["1992-12-22",64594,11454,-10181,-1273],["1992-12-29",65085,11267,-9066,-2201],["1993-01-05",70692,12034,-9377,-2657],["1993-01-12",78511,10784,-6896,-3888],["1993-01-19",80670,9781,-6948,-2833],["1993-01-26",83305,8082,-6780,-1302],["1993-02-02",78949,3390,-4402,1012],["1993-02-09",80610,3015,-1957,-1058],["1993-02-16",79275,3413,-2562,-851],["1993-02-23",78867,3650,-5385,1735],["1993-03-02",80878,8797,-7616,-1181],["1993-03-09",85476,8974,-7607,-1367],["1993-03-16",86955,9262,-7617,-1645],["1993-03-23",91819,13399,-12424,-975],["1993-03-30",93470,12132,-10780,-1352],["1993-04-06",85703,11972,-13241,1269],["1993-04-13",82850,11112,-11442,330],["1993-04-20",74926,7959,-8381,422],["1993-04-27",67655,10354,-10716,362],["1993-05-04",70278,12743,-13051,308],["1993-05-11",70716,11951,-11414,-537],["1993-05-18",73327,11600,-10032,-1568],["1993-05-25",73012,9923,-9834,-89],["1993-06-01",71173,9655,-9282,-373],["1993-06-08",70513,14035,-13687,-348],["1993-06-15",68500,13246,-12633,-613],["1993-06-22",66879,11426,-12294,868],["1993-06-29",65108,11260,-12054,794],["1993-07-06",69425,11560,-12003,443],["1993-07-13",70458,11433,-10781,-652],["1993-07-20",65707,2099,-3764,1665],["1993-07-27",62491,2992,-4259,1267],["1993-08-03",63436,5453,-4899,-554],["1993-08-10",67017,5655,-5809,154],["1993-08-17",65598,2090,-5143,3053],["1993-08-24",66225,1399,-4431,3032],["1993-08-31",67410,2085,-5289,3204],["1993-09-07",65920,6827,-5422,-1405],["1993-09-14",68853,7951,-7040,-911],["1993-09-21",71118,2973,-3754,781],["1993-09-28",74619,-6296,1062,5234],["1993-10-05",71901,-5334,657,4677],["1993-10-12",73010,-6183,2248,3935],["1993-10-19",70833,-4679,3992,687],["1993-10-26",67057,-4179,3140,1039],["1993-11-02",69062,-5015,3128,1887],["1993-11-09",71728,-6313,1967,4346],["1993-11-16",73211,-6148,4714,1434],["1993-11-23",77448,-7298,4046,3252],["1993-11-30",78359,-8839,4015,4824],["1993-12-07",76731,-11615,7244,4371],["1993-12-14",76637,-10064,10199,-135],["1993-12-21",74031,-9248,9659,-411],["1993-12-28",74798,-9464,8454,1010],["1994-01-04",80820,-11345,8781,2564],["1994-01-11",84722,-6834,8218,-1384],["1994-01-18",92728,-6403,6360,43],["1994-01-25",91030,-3826,852,2974],["1994-02-01",92203,-3005,432,2573],["1994-02-08",91664,-9579,4734,4845],["1994-02-15",85884,-5827,4182,1645],["1994-02-22",81936,-5628,3936,1692],["1994-03-01",83943,2058,633,-2691],["1994-03-08",85686,4244,-582,-3662],["1994-03-15",84649,2098,703,-2801],["1994-03-22",82761,433,1179,-1612],["1994-03-29",81538,-2286,1127,1159],["1994-04-05",76173,300,-419,119],["1994-04-12",72273,-225,-1681,1906],["1994-04-19",67521,-7697,83,7614],["1994-04-26",65909,-9177,342,8835],["1994-05-03",67010,-9200,541,8659],["1994-05-10",70431,-12466,2721,9745],["1994-05-17",75296,-11998,3568,8430],["1994-05-24",77178,-12386,6149,6237],["1994-05-31",72923,-11391,10183,1208],["1994-06-07",76272,-8543,4263,4280],["1994-06-14",71041,-7604,4577,3027],["1994-06-21",75535,-7122,3277,3845],["1994-06-28",78594,-5683,3457,2226],["1994-07-05",78586,-5497,6780,-1283],["1994-07-12",76360,-3195,8676,-5481],["1994-07-19",75313,-3558,10075,-6517],["1994-07-26",76299,-2671,9809,-7138],["1994-08-02",75060,728,6849,-7577],["1994-08-09",70856,5221,3255,-8476],["1994-08-16",71122,5165,6821,-11986],["1994-08-23",72429,4066,8084,-12150],["1994-08-30",74218,5628,3992,-9620],["1994-09-06",74797,4238,4571,-8809],["1994-09-13",74708,5333,2390,-7723],["1994-09-20",73952,2427,3793,-6220],["1994-09-27",71614,1236,3765,-5001],["1994-10-04",67657,1614,702,-2316],["1994-10-11",67120,3279,2224,-5503],["1994-10-18",65928,5337,-113,-5224],["1994-10-25",69384,8400,-5816,-2584],["1994-11-01",70032,11494,-7949,-3545],["1994-11-08",75751,14070,-8468,-5602],["1994-11-15",77284,19120,-12462,-6658],["1994-11-22",75246,17126,-10159,-6967],["1994-11-29",69664,10206,-7696,-2510],["1994-12-06",70555,7433,-6560,-873],["1994-12-13",66543,12454,-8905,-3549],["1994-12-20",67571,17289,-9223,-8066],["1994-12-27",70073,21000,-11922,-9078],["1995-01-03",72621,22217,-12305,-9912],["1995-01-10",76578,20054,-10497,-9557],["1995-01-17",81092,19689,-10536,-9153],["1995-01-24",84456,20278,-12367,-7911],["1995-01-31",86488,21722,-12177,-9545],["1995-02-07",82845,19213,-11306,-7907],["1995-02-14",80677,18107,-10766,-7341],["1995-02-21",73354,14427,-11513,-2914],["1995-02-28",73345,13712,-9306,-4406],["1995-03-07",75429,10093,-5718,-4375],["1995-03-14",75722,6865,-5370,-1495],["1995-03-21",78521,607,-2489,1882],["1995-03-28",78044,1377,-3610,2233],["1995-04-04",76445,-1739,-1753,3492],["1995-04-11",68484,-2680,-2285,4965],["1995-04-18",61473,-3885,-373,4258],["1995-04-25",56078,-5555,1458,4097],["1995-05-02",58406,-5103,-564,5667],["1995-05-09",61949,-7296,-97,7393],["1995-05-16",62317,-5076,904,4172],["1995-05-23",62154,-833,1927,-1094],["1995-05-30",61979,213,2407,-2620],["1995-06-06",58778,1760,299,-2059],["1995-06-13",59673,7093,-2242,-4851],["1995-06-20",55015,5096,-2199,-2897],["1995-06-27",53665,4975,-3694,-1281],["1995-07-03",53870,5041,-2444,-2597],["1995-07-11",57364,8231,-3735,-4496],["1995-07-18",57878,5758,-3379,-2379],["1995-07-25",60324,6450,-3650,-2800],["1995-08-01",61083,8534,-3577,-4957],["1995-08-08",56046,8197,-3043,-5154],["1995-08-15",54455,5741,-2817,-2924],["1995-08-22",54573,4069,-2122,-1947],["1995-08-29",52545,-4158,3577,581],["1995-09-05",52966,-1121,4935,-3814],["1995-09-12",56363,936,4138,-5074],["1995-09-19",59104,1671,-111,-1560],["1995-09-26",62938,4345,-3028,-1317],["1995-10-03",61502,5346,-5288,-58],["1995-10-10",60884,6423,-6570,147],["1995-10-17",63329,7238,-6902,-336],["1995-10-24",61785,7895,-8946,1051],["1995-10-31",64501,8046,-9625,1579],["1995-11-07",65920,9609,-12655,3046],["1995-11-14",70309,12143,-13920,1777],["1995-11-21",72525,10683,-12386,1703],["1995-11-28",72644,10571,-14925,4354],["1995-12-05",72418,12293,-15094,2801],["1995-12-12",70442,8977,-14587,5610],["1995-12-19",66679,9050,-13413,4363],["1995-12-26",65114,8230,-13865,5635],["1996-01-02",69068,5511,-8529,3018],["1996-01-09",70346,2560,-5529,2969],["1996-01-16",71622,194,-3651,3457],["1996-01-23",72947,-3522,-2828,6350],["1996-01-30",79029,-5349,-1899,7248],["1996-02-06",82826,-6252,-1289,7541],["1996-02-13",82183,-5695,-15,5710],["1996-02-20",82946,-5157,-1507,6664],["1996-02-27",84197,-201,-7434,7635],["1996-03-05",89742,-155,-7648,7803],["1996-03-12",90178,2920,-9513,6593],["1996-03-19",91118,6503,-9682,3179],["1996-03-26",92637,-170,-8887,9057],["1996-04-02",97776,6362,-10880,4518],["1996-04-09",101711,8114,-10536,2422],["1996-04-16",94419,6648,-6360,-288],["1996-04-23",97077,2198,-1953,-245],["1996-04-30",96889,-827,3384,-2557],["1996-05-07",94096,1235,201,-1436],["1996-05-14",95942,2757,-4681,1924],["1996-05-21",99229,870,-2817,1947],["1996-05-28",102424,3825,-4401,576],["1996-06-04",101932,6682,-5870,-812],["1996-06-11",96880,5022,-3595,-1427],["1996-06-18",94956,5139,-2969,-2170],["1996-06-25",92493,4124,-2568,-1556],["1996-07-02",92651,6427,-5363,-1064],["1996-07-09",95258,9482,-10232,750],["1996-07-16",96668,11336,-10714,-622],["1996-07-23",97248,9390,-10285,895],["1996-07-30",99881,8172,-8970,798],["1996-08-06",97057,12223,-14875,2652],["1996-08-13",93304,11907,-13469,1562],["1996-08-20",90745,12273,-13284,1011],["1996-08-27",90858,11562,-13802,2240],["1996-09-03",92833,12474,-13772,1298],["1996-09-10",92331,11621,-11333,-288],["1996-09-17",93019,12159,-9910,-2249],["1996-09-24",93458,10828,-11978,1150],["1996-10-01",91956,10139,-8689,-1450],["1996-10-08",90587,12371,-7787,-4584],["1996-10-15",88622,8297,-5388,-2909],["1996-10-22",89241,4921,-3133,-1788],["1996-10-29",84618,4778,-5855,1077],["1996-11-05",84867,4985,-8359,3374],["1996-11-12",86599,8192,-11882,3690],["1996-11-19",89043,13642,-14367,725],["1996-11-26",90270,11046,-13124,2078],["1996-12-03",89497,11637,-13077,1440],["1996-12-10",88052,6535,-9944,3409],["1996-12-17",87620,7952,-9568,1616],["1996-12-24",84467,9126,-11762,2636],["1996-12-31",86598,11590,-13795,2205],["1997-01-07",93200,13936,-16188,2252],["1997-01-14",95576,14116,-17663,3547],["1997-01-21",98507,18838,-19727,889],["1997-01-28",102594,15010,-19330,4320],["1997-02-04",104559,11750,-18013,6263],["1997-02-11",101602,10389,-17158,6769],["1997-02-18",102611,12370,-18314,5944],["1997-02-25",103056,19839,-18014,-1825],["1997-03-04",105821,17642,-20585,2943],["1997-03-11",108539,14985,-24692,9707],["1997-03-18",109859,16729,-26182,9453],["1997-03-25",108171,16864,-26304,9440],["1997-04-01",107032,17546,-24872,7326],["1997-04-08",102833,14637,-22840,8203],["1997-04-15",100645,17555,-20999,3444],["1997-04-22",92818,14358,-18853,4495],["1997-04-29",92942,12733,-19233,6500],["1997-05-06",96136,17291,-19484,2193],["1997-05-13",99184,19634,-18447,-1187],["1997-05-20",101260,19895,-15946,-3949],["1997-05-27",102777,20214,-14964,-5250],["1997-06-03",104511,15600,-12257,-3343],["1997-06-10",98566,9641,-10547,906],["1997-06-17",92876,12472,-11962,-510],["1997-06-24",91650,10934,-11249,315],["1997-07-01",94412,12299,-10155,-2144],["1997-07-08",94909,10509,-9289,-1220],["1997-07-15",97476,16156,-10471,-5685],["1997-07-22",101082,20560,-12811,-7749],["1997-07-29",106752,25758,-16338,-9420],["1997-08-05",104668,25930,-15788,-10142],["1997-08-12",99871,24310,-16459,-7851],["1997-08-19",93320,20387,-14501,-5886],["1997-08-26",94310,17576,-12840,-4736],["1997-09-02",96094,12396,-9322,-3074],["1997-09-09",94103,10507,-8260,-2247],["1997-09-16",93868,9444,-8183,-1261],["1997-09-23",94415,8165,-7069,-1096],["1997-09-30",93652,8020,-8851,831],["1997-10-07",95850,-1756,-743,2499],["1997-10-14",94465,-3529,-676,4205],["1997-10-21",89997,-3275,-1469,4744],["1997-10-28",90982,-1270,-4333,5603],["1997-11-04",94816,714,-7397,6683],["1997-11-11",98604,486,-8408,7922],["1997-11-18",101337,684,-8562,7878],["1997-11-25",104611,4246,-10037,5791],["1997-12-02",103209,-3840,-5183,9023],["1997-12-09",103427,-5165,-4369,9534],["1997-12-16",103432,-12519,3393,9126],["1997-12-19",101464,-15793,6043,9750],["1997-12-23",99957,-15991,6711,9280],["1997-12-30",101275,-14597,5193,9404],["1998-01-06",101843,-17570,8827,8743],["1998-01-13",105060,-16435,8561,7874],["1998-01-20",105674,-14619,5671,8948],["1998-01-27",107788,-12707,2834,9873],["1998-02-03",105982,-15196,3470,11726],["1998-02-10",102236,-18380,8185,10195],["1998-02-17",97908,-18465,10760,7705],["1998-02-24",101976,-19267,12645,6622],["1998-03-03",101831,-16737,11336,5401],["1998-03-10",102805,-18390,11439,6951],["1998-03-17",101612,-16867,8782,8085],["1998-03-24",101553,-15747,8683,7064],["1998-03-31",99053,-10944,6403,4541],["1998-04-07",88821,-534,-1194,1728],["1998-04-14",85337,-306,-2682,2988],["1998-04-21",86470,1859,-2894,1035],["1998-04-28",89847,4573,-5061,488],["1998-05-05",87514,11748,-10993,-755],["1998-05-12",87914,6329,-11726,5397],["1998-05-19",88829,1670,-7051,5381],["1998-05-26",89220,662,-5349,4687],["1998-06-02",89418,-4189,-1068,5257],["1998-06-09",87642,-5928,1594,4334],["1998-06-16",87664,-5128,998,4130],["1998-06-23",85275,-14347,12379,1968],["1998-06-30",85209,-14883,11627,3256],["1998-07-07",85134,-13198,12457,741],["1998-07-14",86811,-10492,9134,1358],["1998-07-21",86670,-7310,6279,1031],["1998-07-28",88382,-9295,7593,1702],["1998-08-04",88011,-5794,8150,-2356],["1998-08-11",85435,-5482,9703,-4221],["1998-08-18",85088,-4358,4248,110],["1998-08-25",86146,-3186,4206,-1020],["1998-09-01",86981,-1806,4510,-2704],["1998-09-08",88858,-2299,5227,-2928],["1998-09-15",92578,-1,5263,-5262],["1998-09-22",97688,169,5564,-5733],["1998-09-29",100217,-1109,4475,-3366],["1998-10-06",102577,3253,3903,-7156],["1998-10-13",100620,13419,-5722,-7697],["1998-10-20",101559,12349,-4996,-7353],["1998-10-27",106524,15032,-7792,-7240],["1998-11-03",105776,13052,-12478,-574],["1998-11-10",109455,9158,-6915,-2243],["1998-11-17",108799,2287,-728,-1559],["1998-11-24",106829,-1818,3505,-1687],["1998-12-01",105321,-2587,6016,-3429],["1998-12-08",102596,-4191,7811,-3620],["1998-12-15",105301,-9158,15000,-5842],["1998-12-22",107414,-7732,14385,-6653],["1998-12-29",109244,-6054,13222,-7168],["1999-01-05",113239,-6276,13046,-6770],["1999-01-12",115556,2301,9001,-11302],["1999-01-19",114727,4089,6656,-10745],["1999-01-26",116433,3107,4633,-7740],["1999-02-02",117471,4862,4829,-9691],["1999-02-09",116049,8380,7735,-16115],["1999-02-16",116010,10996,3343,-14339],["1999-02-23",113115,10171,2736,-12907],["1999-03-02",114910,14663,-2148,-12515],["1999-03-09",116375,16437,-7799,-8638],["1999-03-16",115959,9664,-4349,-5315],["1999-03-23",117244,10299,-4567,-5732],["1999-03-30",111827,7473,-1052,-6421],["1999-04-06",110566,10115,-1620,-8495],["1999-04-13",108606,7309,-2453,-4856],["1999-04-20",99996,1976,1428,-3404],["1999-04-27",99804,-1067,3385,-2318],["1999-05-04",100267,-3685,4728,-1043],["1999-05-11",103908,-10595,10145,450],["1999-05-18",108072,-9340,11775,-2435],["1999-05-25",104093,-6770,11809,-5039],["1999-06-01",98539,-5464,11094,-5630],["1999-06-08",99569,8311,7529,-15840],["1999-06-15",104076,12110,5478,-17588],["1999-06-22",103587,11969,5357,-17326],["1999-06-29",96898,6547,6995,-13542],["1999-07-06",94609,3796,10028,-13824],["1999-07-13",96063,4116,12602,-16718],["1999-07-20",94616,1582,13455,-15037],["1999-07-27",100987,6663,9093,-15756],["1999-08-03",99796,6336,8605,-14941],["1999-08-10",100471,14924,1767,-16691],["1999-08-17",102772,17112,268,-17380],["1999-08-24",101775,14071,425,-14496],["1999-08-31",107150,20285,-2525,-17760],["1999-09-07",117266,25485,-2659,-22826],["1999-09-14",121641,23820,79,-23899],["1999-09-21",123459,21305,1812,-23117],["1999-09-28",124787,20442,2014,-22456],["1999-10-05",125094,25676,-2899,-22777],["1999-10-12",124946,27092,-2748,-24344],["1999-10-19",125160,23628,-1945,-21683],["1999-10-26",120634,16414,-346,-16068],["1999-11-02",116902,13623,-665,-12958],["1999-11-09",118135,12339,1600,-13939],["1999-11-16",129654,23014,-4647,-18367],["1999-11-23",135555,22160,-3211,-18949],["1999-11-30",131790,19439,-1663,-17776],["1999-12-07",127049,16538,-4112,-12426],["1999-12-14",119108,9248,1787,-11035],["1999-12-21",115834,8861,217,-9078],["1999-12-28",112255,9896,1159,-11055],["2000-01-04",112198,10359,1843,-12202],["2000-01-11",129499,16649,-4240,-12409],["2000-01-18",135148,19270,-5052,-14218],["2000-01-25",135080,17519,-3234,-14285],["2000-02-01",132697,14410,-1522,-12888],["2000-02-08",130406,14782,-2299,-12483],["2000-02-15",121429,4842,3280,-8122],["2000-02-22",119818,-1830,8682,-6852],["2000-02-29",113345,-189,9478,-9289],["2000-03-07",117828,6012,4518,-10530],["2000-03-14",125262,7761,2733,-10494],["2000-03-21",127258,7789,1969,-9758],["2000-03-28",129091,17550,-5155,-12395],["2000-04-04",124966,11663,-1234,-10429],["2000-04-11",124626,17911,-4865,-13046],["2000-04-18",122193,15954,-4850,-11104],["2000-04-25",120975,18645,-8674,-9971],["2000-05-02",118938,14341,-8109,-6232],["2000-05-09",116974,13337,-6846,-6491],["2000-05-16",120105,3463,-544,-2919],["2000-05-23",117627,-13158,14810,-1652],["2000-05-30",114954,-14730,16527,-1797],["2000-06-06",107723,-7384,12751,-5367],["2000-06-13",104106,4076,3606,-7682],["2000-06-20",104805,2113,6125,-8238],["2000-06-27",106836,-2987,10637,-7650],["2000-07-05",110721,-3441,11421,-7980],["2000-07-11",113987,-3303,12225,-8922],["2000-07-18",115743,-2284,11039,-8755],["2000-07-25",118428,-4699,13170,-8471],["2000-08-01",123827,-5661,14464,-8803],["2000-08-08",120950,-1569,11245,-9676],["2000-08-15",119213,-2477,13495,-11018],["2000-08-22",119521,-3670,14536,-10866],["2000-08-29",119010,-5286,16990,-11704],["2000-09-05",122655,-5942,17688,-11746],["2000-09-12",122816,-6019,20135,-14116],["2000-09-19",124732,-1905,18615,-16710],["2000-09-26",124372,-32,14492,-14460],["2000-10-03",125799,3348,10547,-13895],["2000-10-10",123160,5481,9124,-14605],["2000-10-17",122110,3195,10359,-13554],["2000-10-24",122793,12282,3028,-15310],["2000-10-31",123921,15278,1760,-17038],["2000-11-07",131315,17323,-836,-16487],["2000-11-14",132251,18611,-2598,-16013],["2000-11-21",133569,21261,-996,-20265],["2000-11-28",133331,20971,-1686,-19285],["2000-12-05",133610,20396,1059,-21455],["2000-12-12",133067,20142,2397,-22539],["2000-12-19",131313,21503,-123,-21380],["2000-12-26",131705,24700,-5393,-19307],["2001-01-02",130495,25499,-1428,-24071],["2001-01-09",130150,24730,-3874,-20856],["2001-01-16",132771,24986,-2004,-22982],["2001-01-23",133135,20636,-1919,-18717],["2001-01-30",135182,18239,-998,-17241],["2001-02-06",138222,21297,-1682,-19615],["2001-02-13",133255,19643,323,-19966],["2001-02-20",130995,19432,-949,-18483],["2001-02-27",126323,19920,-1423,-18497],["2001-03-06",132056,21365,-1943,-19422],["2001-03-13",136178,18694,116,-18810],["2001-03-20",128731,18678,-3499,-15179],["2001-03-27",127638,18096,-3810,-14286],["2001-04-03",128811,16289,-3214,-13075],["2001-04-10",129442,20947,-7208,-13739],["2001-04-17",123734,17423,-6111,-11312],["2001-04-24",117122,15674,-5467,-10207],["2001-05-01",111797,14957,-4777,-10180],["2001-05-08",111460,12636,-2941,-9695],["2001-05-15",112778,6149,2978,-9127],["2001-05-22",111143,12888,-6785,-6103],["2001-05-29",113330,13772,-5375,-8397],["2001-06-05",115625,17831,-6425,-11406],["2001-06-12",114800,18762,-8288,-10474],["2001-06-19",114138,20121,-10633,-9488],["2001-06-26",115501,21936,-12313,-9623],["2001-07-03",116060,20855,-9104,-11751],["2001-07-10",118506,16996,-6149,-10847],["2001-07-17",116643,16298,-6682,-9616],["2001-07-24",118058,18655,-6471,-12184],["2001-07-31",110895,9530,-868,-8662],["2001-08-07",107702,6517,-822,-5695],["2001-08-14",101912,3915,1521,-5436],["2001-08-21",103968,5915,1359,-7274],["2001-08-28",102338,1407,5031,-6438],["2001-09-04",109644,-611,6366,-5755],["2001-09-10",112893,-3222,8523,-5301],["2001-09-18",116607,-6451,11285,-4834],["2001-09-25",112534,-6202,9410,-3208],["2001-10-02",113072,-2151,6382,-4231],["2001-10-09",111965,-6241,11870,-5629],["2001-10-16",106923,-3153,9120,-5967],["2001-10-23",107515,-3019,8459,-5440],["2001-10-30",107550,-4488,9041,-4553],["2001-11-06",108546,-6262,9299,-3037],["2001-11-13",109635,-5628,7037,-1409],["2001-11-20",111462,-2506,5917,-3411],["2001-11-27",103657,-1078,7504,-6426],["2001-12-04",97118,-198,9576,-9378],["2001-12-11",94984,-2758,12596,-9838],["2001-12-18",93347,-1740,9831,-8091],["2001-12-21",95153,59,9414,-9473],["2001-12-28",93393,659,8657,-9316],["2002-01-08",93607,629,6768,-7397],["2002-01-15",94100,4662,1460,-6122],["2002-01-22",93808,5976,-2048,-3928],["2002-01-29",91465,9406,-2507,-6899],["2002-02-05",91559,10515,-2641,-7874],["2002-02-12",92573,12845,-6164,-6681],["2002-02-19",91651,11608,-4028,-7580],["2002-02-26",90680,7938,-2532,-5406],["2002-03-05",92789,6303,-3186,-3117],["2002-03-12",97646,9610,-7070,-2540],["2002-03-19",99939,2280,-4182,1902],["2002-03-26",102531,991,-6559,5568],["2002-04-02",100832,-482,-4867,5349],["2002-04-09",96879,35,-3595,3560],["2002-04-16",96677,3204,-5042,1838],["2002-04-23",96852,3297,-4756,1459],["2002-04-30",94833,6279,-5253,-1026],["2002-05-07",96203,9359,-8667,-692],["2002-05-14",98820,10793,-10389,-404],["2002-05-21",101947,11498,-11118,-380],["2002-05-28",99324,12521,-11636,-885],["2002-06-04",96764,12619,-14706,2087],["2002-06-11",94611,11132,-13629,2497],["2002-06-18",87921,12719,-14936,2217],["2002-06-25",85643,12919,-13250,331],["2002-07-02",87009,14012,-14229,217],["2002-07-09",88712,14954,-14239,-715],["2002-07-16",95181,19203,-15902,-3301],["2002-07-23",96248,20958,-18668,-2290],["2002-07-30",93216,20694,-19445,-1249],["2002-08-06",89603,20027,-19192,-835],["2002-08-13",92550,23858,-21067,-2791],["2002-08-20",93761,24101,-19803,-4298],["2002-08-27",93573,21327,-18599,-2728],["2002-09-03",96125,19793,-18431,-1362],["2002-09-10",104468,24668,-22286,-2382],["2002-09-17",117697,33100,-29640,-3460],["2002-09-24",113722,33550,-30722,-2828],["2002-10-01",108120,30151,-28995,-1156],["2002-10-08",108639,28024,-29226,1202],["2002-10-15",110607,31350,-31078,-272],["2002-10-22",111114,28971,-27620,-1351],["2002-10-29",116101,30834,-27288,-3546],["2002-11-05",116841,34920,-28498,-6422],["2002-11-12",120320,34952,-29129,-5823],["2002-11-19",121322,36545,-28976,-7569],["2002-11-26",129342,38370,-28308,-10062],["2002-12-03",126737,39318,-28463,-10855],["2002-12-10",118963,38552,-24537,-14015],["2002-12-17",111821,34231,-22811,-11420],["2002-12-23",112301,34326,-20684,-13642],["2002-12-31",112548,36472,-20884,-15588],["2003-01-07",113039,39069,-23041,-16028],["2003-01-14",114068,36994,-22691,-14303],["2003-01-21",108182,32226,-22701,-9525],["2003-01-28",109663,33274,-22926,-10348],["2003-02-04",117281,39345,-25439,-13906],["2003-02-11",111217,37564,-26383,-11181],["2003-02-18",101302,26680,-18083,-8597],["2003-02-25",99858,25354,-17205,-8149],["2003-03-04",95238,19534,-15502,-4032],["2003-03-11",98065,15906,-13109,-2797],["2003-03-18",101603,15244,-11451,-3793],["2003-03-25",100371,17125,-11327,-5798],["2003-04-01",99845,18454,-11832,-6622],["2003-04-08",97986,22784,-16290,-6494],["2003-04-15",99510,25294,-16459,-8835],["2003-04-22",95247,20831,-16344,-4487],["2003-04-29",94183,23591,-19745,-3846],["2003-05-06",103159,31245,-24974,-6271],["2003-05-13",110518,36801,-29943,-6858],["2003-05-20",111757,39015,-31409,-7606],["2003-05-27",109931,30579,-26757,-3822],["2003-06-03",116176,35419,-30321,-5098],["2003-06-10",120122,37592,-31520,-6072],["2003-06-17",108639,29590,-28758,-832],["2003-06-24",106172,27299,-26146,-1153],["2003-07-01",104730,30973,-27461,-3512],["2003-07-08",115865,40100,-31790,-8310],["2003-07-15",115279,36724,-31712,-5012],["2003-07-22",111718,35967,-29396,-6571],["2003-07-29",113782,33256,-26076,-7180],["2003-08-05",112116,35493,-26751,-8742],["2003-08-12",112024,37549,-27593,-9956],["2003-08-19",114243,36125,-26227,-9898],["2003-08-26",120630,33097,-23955,-9142],["2003-09-02",124792,31621,-22306,-9315],["2003-09-09",127258,28838,-21946,-6892],["2003-09-16",126280,25662,-20413,-5249],["2003-09-23",135982,23654,-17230,-6424],["2003-09-30",139113,27115,-18346,-8769],["2003-10-07",133630,30256,-15857,-14399],["2003-10-14",131486,18786,-14295,-4491],["2003-10-21",114826,17696,-14442,-3254],["2003-10-28",113441,17387,-14968,-2419],["2003-11-04",110676,17335,-13328,-4007],["2003-11-11",114789,19355,-14297,-5058],["2003-11-18",114251,18500,-15936,-2564],["2003-11-25",113158,20912,-17424,-3488],["2003-12-02",113231,22345,-18884,-3461],["2003-12-09",109692,19702,-16511,-3191],["2003-12-16",104205,14714,-12683,-2031],["2003-12-22",104513,11646,-9440,-2206],["2003-12-30",100346,15299,-10194,-5105],["2004-01-06",96071,13368,-7775,-5593],["2004-01-13",98173,6509,-2666,-3843],["2004-01-20",100216,-286,4020,-3734],["2004-01-27",101647,1657,167,-1824],["2004-02-03",100345,704,435,-1139],["2004-02-10",99839,753,2057,-2810],["2004-02-17",99930,-1737,3172,-1435],["2004-02-24",98090,-29,1843,-1814],["2004-03-02",101776,3148,-285,-2863],["2004-03-09",104591,6180,-2955,-3225],["2004-03-16",115210,12230,-9498,-2732],["2004-03-23",120828,13020,-11577,-1443],["2004-03-30",121547,10764,-10371,-393],["2004-04-06",119691,18421,-14650,-3771],["2004-04-12",124748,22713,-16438,-6275],["2004-04-20",127798,25250,-20011,-5239],["2004-04-27",126737,24905,-17328,-7577],["2004-05-04",131487,27449,-18659,-8790],["2004-05-11",132603,28084,-21850,-6234],["2004-05-18",125006,25376,-20441,-4935],["2004-05-25",125012,24164,-21550,-2614],["2004-06-01",130593,28438,-25435,-3003],["2004-06-08",130863,32377,-25704,-6673],["2004-06-15",124660,30436,-25903,-4533],["2004-06-22",124306,28983,-26661,-2322],["2004-06-29",119742,28617,-23312,-5305],["2004-07-06",118662,26921,-21456,-5465],["2004-07-13",109901,24964,-19494,-5470],["2004-07-20",111161,21425,-14931,-6494],["2004-07-27",119971,24758,-17606,-7152],["2004-08-03",115747,22380,-13388,-8992],["2004-08-10",112302,27362,-18914,-8448],["2004-08-17",110123,25391,-17654,-7737],["2004-08-24",105379,19873,-13116,-6757],["2004-08-31",104295,15686,-9244,-6442],["2004-09-07",103215,14656,-7473,-7183],["2004-09-14",104074,14100,-7890,-6210],["2004-09-21",107009,17494,-9255,-8239],["2004-09-28",106117,14196,-5310,-8886],["2004-10-05",110739,19482,-10547,-8935],["2004-10-12",109216,20722,-11114,-9608],["2004-10-19",110869,21452,-11967,-9485],["2004-10-26",108355,18193,-9986,-8207],["2004-11-02",109242,5465,448,-5913],["2004-11-09",109608,3132,1265,-4397],["2004-11-16",111384,4900,282,-5182],["2004-11-23",116244,3300,9034,-12334],["2004-11-30",119083,8410,4916,-13326],["2004-12-07",117984,10022,2031,-12053],["2004-12-14",118166,10103,626,-10729],["2004-12-21",127433,18362,-3221,-15141],["2004-12-28",133896,23559,-7207,-16352],["2005-01-04",136358,21004,-7641,-13363],["2005-01-11",143587,25994,-8280,-17714],["2005-01-18",143906,27445,-9219,-18226],["2005-01-25",145413,24117,-6450,-17667],["2005-02-01",149527,25479,-7749,-17730],["2005-02-08",149847,30896,-9447,-21449],["2005-02-15",141651,25220,-4934,-20286],["2005-02-22",131945,20386,711,-21097],["2005-03-01",128754,18769,1199,-19968],["2005-03-08",136253,27791,-4197,-23594],["2005-03-15",149496,35688,-11556,-24132],["2005-03-22",152539,30926,-8449,-22477],["2005-03-29",153910,28463,-7669,-20794],["2005-04-05",148107,31592,-9929,-21663],["2005-04-12",139966,28094,-8603,-19491],["2005-04-19",138611,24082,-3719,-20363],["2005-04-26",142633,27269,-5229,-22040],["2005-05-03",139364,25633,-6015,-19618],["2005-05-10",141299,27637,-8723,-18914],["2005-05-17",153965,32227,-12050,-20177],["2005-05-24",144146,24737,-5391,-19346],["2005-05-31",147167,24325,-6575,-17750],["2005-06-07",141343,18956,-1890,-17066],["2005-06-14",133331,9271,6268,-15539],["2005-06-21",130623,2074,11834,-13908],["2005-06-28",125673,-3471,15907,-12436],["2005-07-05",124653,-4490,14608,-10118],["2005-07-12",134933,-8496,17668,-9172],["2005-07-19",142552,-6319,16147,-9828],["2005-07-26",136698,-5486,16038,-10552],["2005-08-02",139375,-1068,11426,-10358],["2005-08-09",130694,-4093,15119,-11026],["2005-08-16",132570,-7483,16407,-8924],["2005-08-23",134147,-3470,11309,-7839],["2005-08-30",136157,-397,13290,-12893],["2005-09-06",136364,2783,11413,-14196],["2005-09-13",142365,12962,6597,-19559],["2005-09-20",148681,16656,3795,-20451],["2005-09-27",154724,19338,1882,-21220],["2005-10-04",164709,28221,-3916,-24305],["2005-10-11",168999,33440,-6451,-26989],["2005-10-18",165123,34643,-7072,-27571],["2005-10-25",168332,36987,-8960,-28027],["2005-11-01",168060,34643,-6867,-27776],["2005-11-08",166183,35880,-6090,-29790],["2005-11-15",173332,36189,-7470,-28719],["2005-11-22",178002,37510,-7138,-30372],["2005-11-29",187344,42783,-8375,-34408],["2005-12-06",196414,51235,-15924,-35311],["2005-12-13",199166,50082,-14158,-35924],["2005-12-20",198245,49264,-13879,-35385],["2005-12-27",195778,47078,-11481,-35597],["2006-01-03",199893,52919,-17889,-35030],["2006-01-10",213621,51632,-13986,-37646],["2006-01-17",229356,43689,-4335,-39354],["2006-01-24",238347,39952,-528,-39424],["2006-01-31",237194,36081,580,-36661],["2006-02-07",227304,29659,5158,-34817],["2006-02-14",218888,27623,4596,-32219],["2006-02-21",215574,24586,6553,-31139],["2006-02-28",211135,17162,9204,-26366],["2006-03-07",208661,14578,14067,-28645],["2006-03-14",217731,4956,22574,-27530],["2006-03-21",222381,-3494,29300,-25806],["2006-03-28",230770,-3926,27910,-23984],["2006-04-04",237458,2765,20175,-22940],["2006-04-11",238034,-2176,26479,-24303],["2006-04-18",239631,-4482,27489,-23007],["2006-04-25",245764,-4960,27619,-22659],["2006-05-02",241495,1278,21427,-22705],["2006-05-09",256111,3063,21899,-24962],["2006-05-16",271148,6277,19765,-26042],["2006-05-23",268812,6273,22610,-28883],["2006-05-30",259745,9247,20720,-29967],["2006-06-06",248837,19815,12524,-32339],["2006-06-13",244033,22384,10972,-33356],["2006-06-20",222638,25794,6336,-32130],["2006-06-27",227067,28778,3214,-31992],["2006-07-03",223722,37402,-2497,-34905],["2006-07-11",233082,34409,249,-34658],["2006-07-18",232171,29802,3272,-33074],["2006-07-25",234577,26367,3859,-30226],["2006-08-01",233026,26548,5090,-31638],["2006-08-08",233053,32055,-589,-31466],["2006-08-15",203496,30027,-125,-29902],["2006-08-22",203023,29222,1,-29223],["2006-08-29",203046,30156,1615,-31771],["2006-09-05",209993,29623,455,-30078],["2006-09-12",210851,30560,-2628,-27932],["2006-09-19",216116,25759,2648,-28407],["2006-09-26",217870,21621,4635,-26256],["2006-10-03",221700,20136,5166,-25302],["2006-10-10",209091,22723,4656,-27379],["2006-10-17",200539,19798,5342,-25140],["2006-10-24",201415,19393,7954,-27347],["2006-10-31",195423,21014,4200,-25214],["2006-11-07",198160,25630,3241,-28871],["2006-11-14",213804,24010,3876,-27886],["2006-11-21",219597,22066,6238,-28304],["2006-11-28",219526,20229,7827,-28056],["2006-12-05",221763,22878,6002,-28880],["2006-12-12",221742,24831,4783,-29614],["2006-12-19",223026,28002,2534,-30536],["2006-12-26",229204,29029,2420,-31449],["2007-01-03",246598,34282,-2251,-32031],["2007-01-09",255284,34404,-1598,-32806],["2007-01-16",261503,33706,1699,-35405],["2007-01-23",257867,34203,-1026,-33177],["2007-01-30",254118,32259,1173,-33432],["2007-02-06",268561,35588,-1148,-34440],["2007-02-13",273259,37042,-3945,-33097],["2007-02-20",274295,38321,-4793,-33528],["2007-02-27",283602,39295,-8071,-31224],["2007-03-06",285021,37613,-4816,-32797],["2007-03-13",299316,36265,-3940,-32325],["2007-03-20",297871,32435,-2808,-29627],["2007-03-27",298522,31485,-2199,-29286],["2007-04-03",298482,27216,2249,-29465],["2007-04-10",294301,30721,-1298,-29423],["2007-04-17",277906,27269,-283,-26986],["2007-04-24",268049,23910,2033,-25943],["2007-05-01",264813,21879,2246,-24125],["2007-05-08",253456,23058,2046,-25104],["2007-05-15",261875,24716,1369,-26085],["2007-05-22",266552,25879,557,-26436],["2007-05-29",265906,26545,860,-27405],["2007-06-05",251058,26745,999,-27744],["2007-06-12",243270,24522,4090,-28612],["2007-06-19",241428,25787,3121,-28908],["2007-06-26",227375,17779,10485,-28264],["2007-07-03",220243,9973,16500,-26473],["2007-07-10",229572,16105,10919,-27024],["2007-07-17",236495,21263,4745,-26008],["2007-07-24",241378,22782,4238,-27020],["2007-07-31",251840,28007,678,-28685],["2007-08-07",241527,27935,222,-28157],["2007-08-14",224582,18380,5696,-24076],["2007-08-21",223683,10735,11788,-22523],["2007-08-28",228259,23510,4765,-28275],["2007-09-04",232177,28760,-320,-28440],["2007-09-11",227108,27010,3789,-30799],["2007-09-18",231028,22529,6130,-28659],["2007-09-25",246914,25886,4869,-30755],["2007-10-02",241252,23119,8150,-31269],["2007-10-09",232287,14263,15912,-30175],["2007-10-16",232179,13239,15115,-28354],["2007-10-23",235272,14187,16196,-30383],["2007-10-30",232219,9308,20379,-29687],["2007-11-06",237546,3271,24392,-27663],["2007-11-13",247131,9979,18606,-28585],["2007-11-20",242358,8382,19373,-27755],["2007-11-27",238458,9361,18858,-28219],["2007-12-04",237412,5455,22080,-27535],["2007-12-11",245789,11428,18596,-30024],["2007-12-18",242864,5095,24850,-29945],["2007-12-24",240200,3879,26614,-30493],["2007-12-31",241412,7103,24134,-31237],["2008-01-08",243690,2821,25585,-28406],["2008-01-15",254705,2175,26390,-28565],["2008-01-22",253305,4357,25982,-30339],["2008-01-29",261239,4962,26014,-30976],["2008-02-05",271252,8425,22343,-30768],["2008-02-12",270729,12803,19690,-32493],["2008-02-19",269699,13076,19377,-32453],["2008-02-26",278145,18308,12498,-30806],["2008-03-04",283138,17000,16277,-33277],["2008-03-11",276911,20684,13737,-34421],["2008-03-18",272674,26467,10091,-36558],["2008-03-25",269301,36584,-1451,-35133],["2008-04-01",275988,40190,-4192,-35998],["2008-04-08",279762,43577,-3703,-39874],["2008-04-15",283571,47383,-6144,-41239],["2008-04-22",291232,49260,-6653,-42607],["2008-04-29",294520,56245,-11281,-44964],["2008-05-06",298329,62286,-16584,-45702],["2008-05-13",298813,65052,-21080,-43972],["2008-05-20",297598,58589,-16273,-42316],["2008-05-27",296795,58081,-14952,-43129],["2008-06-03",297547,56454,-11860,-44594],["2008-06-10",295678,59126,-12922,-46204],["2008-06-17",296409,61843,-18017,-43826],["2008-06-24",302372,62525,-21243,-41282],["2008-07-01",312602,58244,-18552,-39692],["2008-07-08",305885,54971,-16139,-38832],["2008-07-15",294372,42713,-4970,-37743],["2008-07-22",298308,31765,5742,-37507],["2008-07-29",294381,19542,15168,-34710],["2008-08-05",296992,18928,12912,-31840],["2008-08-12",276299,19974,11613,-31587],["2008-08-19",275574,16819,16866,-33685],["2008-08-26",271356,14182,19493,-33675],["2008-09-02",275222,9582,22381,-31963],["2008-09-09",272352,4306,28115,-32421],["2008-09-16",276655,229,30473,-30702],["2008-09-23",256310,-590,30441,-29851],["2008-09-30",246257,2181,28016,-30197],["2008-10-07",239492,-1029,31210,-30181],["2008-10-14",231367,277,28771,-29048],["2008-10-21",225382,-2795,29364,-26569],["2008-10-28",214044,-3950,27343,-23393],["2008-11-04",216468,-535,25344,-24809],["2008-11-11",212279,1082,23234,-24316],["2008-11-18",216423,-3741,24770,-21029],["2008-11-25",213883,-4072,23465,-19393],["2008-12-02",213323,-4415,24233,-19818],["2008-12-09",210044,-10572,30346,-19774],["2008-12-16",212225,-10044,30098,-20054],["2008-12-22",212399,-10703,30292,-19589],["2008-12-30",211365,-10136,28434,-18298],["2009-01-06",216984,-5712,23553,-17841],["2009-01-13",201142,-1381,17233,-15852],["2009-01-20",203960,-2875,19354,-16479],["2009-01-27",206740,-3967,21260,-17293],["2009-02-03",207224,-6944,21616,-14672],["2009-02-10",202092,4206,12434,-16640],["2009-02-17",200762,4434,13701,-18135],["2009-02-24",204978,2830,19335,-22165],["2009-03-03",202827,-833,21203,-20370],["2009-03-10",209715,-3446,22283,-18837],["2009-03-17",206327,-3201,20855,-17654],["2009-03-24",211521,-3202,17133,-13931],["2009-03-31",203981,-9016,21748,-12732],["2009-04-07",209903,342,13164,-13506],["2009-04-14",204002,2209,10627,-12836],["2009-04-21",205944,1574,9551,-11125],["2009-04-28",206057,218,9254,-9472],["2009-05-05",206498,-4177,13542,-9365],["2009-05-12",205439,-3314,14151,-10837],["2009-05-19",205112,-4443,15584,-11141],["2009-05-26",200186,-1195,13862,-12667],["2009-06-02",207951,-10485,24734,-14249],["2009-06-09",210606,-10661,26033,-15372],["2009-06-16",210684,-12200,27918,-15718],["2009-06-23",212847,-2875,20026,-17151],["2009-06-30",214013,10099,8530,-18629],["2009-07-07",216834,10959,6581,-17540],["2009-07-14",220377,22006,-2843,-19163],["2009-07-21",227467,26871,-7968,-18903],["2009-07-28",229406,27133,-9974,-17159],["2009-08-04",235693,30352,-9316,-21036],["2009-08-11",226076,21772,2752,-24524],["2009-08-18",231480,19017,4905,-23922],["2009-08-25",239923,19169,5801,-24970],["2009-09-01",244351,8810,15675,-24485],["2009-09-08",242009,7976,17337,-25313],["2009-09-15",253516,12526,12773,-25299],["2009-09-22",257090,-1291,23585,-22294],["2009-09-29",255073,3870,18838,-22708],["2009-10-06",255493,1081,23656,-24737],["2009-10-13",256823,-22,22210,-22188],["2009-10-20",262458,5438,14641,-20079],["2009-10-27",263566,16278,5014,-21292],["2009-11-03",268141,22926,-1128,-21798],["2009-11-09",265070,27365,187,-27552],["2009-11-17",271891,22921,4448,-27369],["2009-11-24",266079,22597,4217,-26814],["2009-12-01",266788,22606,3619,-26225],["2009-12-08",263650,22763,344,-23107],["2009-12-15",260608,26367,-3106,-23261],["2009-12-22",259625,32519,-7416,-25103],["2009-12-29",264579,37869,-10699,-27170],["2010-01-05",258975,47487,-20532,-26955],["2010-01-12",278461,51492,-19998,-31494],["2010-01-19",278567,67655,-32465,-35190],["2010-01-26",284138,71807,-35975,-35832],["2010-02-02",282894,67698,-32517,-35181],["2010-02-09",285530,71741,-34654,-37087],["2010-02-16",294561,79837,-40693,-39144],["2010-02-23",308836,80097,-41111,-38986],["2010-03-02",320206,86320,-46530,-39790],["2010-03-09",323346,92074,-48489,-43585],["2010-03-16",348450,93700,-48800,-44900],["2010-03-23",358017,94913,-50951,-43962],["2010-03-30",363471,97158,-53845,-43313],["2010-04-06",358664,105249,-61742,-43507],["2010-04-13",356346,108753,-64357,-44396],["2010-04-20",366292,113266,-68536,-44730],["2010-04-27",367836,111353,-67654,-43699],["2010-05-04",371937,107524,-65326,-42198],["2010-05-11",376949,108379,-63965,-44414],["2010-05-18",361152,94419,-53320,-41099],["2010-05-25",347889,90632,-52087,-38545],["2010-06-01",342241,83526,-46304,-37222],["2010-06-08",330824,69758,-33363,-36395],["2010-06-15",325154,60057,-25733,-34324],["2010-06-22",323193,57620,-25384,-32236],["2010-06-29",321443,51815,-18177,-33638],["2010-07-06",325069,56077,-22984,-33093],["2010-07-13",314710,54555,-23360,-31195],["2010-07-20",323008,62198,-31840,-30358],["2010-07-27",329910,67879,-36102,-31777],["2010-08-03",332396,75194,-42491,-32703],["2010-08-10",338562,85729,-51229,-34500],["2010-08-17",337600,86650,-51432,-35218],["2010-08-24",342847,101803,-63348,-38455],["2010-08-31",349496,111460,-73179,-38281],["2010-09-07",350095,111071,-72781,-38290],["2010-09-14",344943,109733,-70829,-38904],["2010-09-21",349755,110424,-72656,-37768],["2010-09-28",338708,109392,-72185,-37207],["2010-10-05",322975,107449,-68562,-38887],["2010-10-12",318427,100818,-66362,-34456],["2010-10-19",315182,100268,-65086,-35182],["2010-10-26",315404,98142,-63545,-34597],["2010-11-02",316061,91282,-57319,-33963],["2010-11-09",307155,85842,-54299,-31543],["2010-11-16",314299,90548,-53722,-36826],["2010-11-23",332090,84667,-47560,-37107],["2010-11-30",343325,84861,-46454,-38407],["2010-12-07",340954,88324,-49287,-39037],["2010-12-14",334545,83656,-44824,-38832],["2010-12-21",325371,82186,-43601,-38585],["2010-12-28",325248,79922,-42259,-37663],["2011-01-04",330306,76980,-39987,-36993],["2011-01-11",333554,77589,-41437,-36152],["2011-01-18",344832,69684,-31287,-38397],["2011-01-25",358433,66907,-31328,-35579],["2011-02-01",368348,65610,-28839,-36771],["2011-02-08",355295,69849,-31628,-38221],["2011-02-15",353698,71242,-31772,-39470],["2011-02-22",359080,72563,-32658,-39905],["2011-03-01",355843,68848,-31288,-37560],["2011-03-08",362122,72579,-33938,-38641],["2011-03-15",371349,66790,-25680,-41110],["2011-03-22",360991,56972,-17850,-39122],["2011-03-29",382223,60600,-18200,-42400],["2011-04-05",393601,71492,-28976,-42516],["2011-04-12",388055,75551,-30852,-44699],["2011-04-19",376895,75540,-30757,-44783],["2011-04-26",364340,69482,-24349,-45133],["2011-05-03",354805,63556,-18229,-45327],["2011-05-10",351657,57287,-13375,-43912],["2011-05-17",345379,52287,-10388,-41899],["2011-05-24",339216,45028,-7220,-37808],["2011-05-31",336780,38591,-2028,-36563],["2011-06-07",327332,34651,2046,-36697],["2011-06-14",326651,28486,8298,-36784],["2011-06-21",320098,27326,10032,-37358],["2011-06-28",327517,28174,10437,-38611],["2011-07-05",325689,28618,7666,-36284],["2011-07-12",327644,40642,-5172,-35470],["2011-07-19",323410,43448,-10621,-32827],["2011-07-26",313397,35820,-4413,-31407],["2011-08-02",311162,30366,149,-30515],["2011-08-09",306631,35161,-351,-34810],["2011-08-16",311777,42466,-11544,-30922],["2011-08-23",305416,33101,-2628,-30473],["2011-08-30",311953,23451,6019,-29470],["2011-09-06",319453,24151,5962,-30113],["2011-09-13",320628,31274,1192,-32466],["2011-09-20",329081,44793,-11794,-32999],["2011-09-27",327627,43018,-13516,-29502],["2011-10-04",340399,51644,-24069,-27575],["2011-10-11",340204,58821,-30487,-28334],["2011-10-18",338012,72181,-39563,-32618],["2011-10-25",336771,72868,-40877,-31991],["2011-11-01",325310,60816,-30337,-30479],["2011-11-08",324810,70677,-37878,-32799],["2011-11-15",329560,64071,-34607,-29464],["2011-11-22",322239,58152,-28841,-29311],["2011-11-29",316924,57670,-29801,-27869],["2011-12-06",319039,56695,-28655,-28040],["2011-12-13",311194,48595,-20470,-28125],["2011-12-20",310904,41941,-12648,-29293],["2011-12-27",316393,42416,-11500,-30916],["2012-01-03",319647,46941,-17545,-29396],["2012-01-10",333360,43017,-13384,-29633],["2012-01-17",333881,42676,-10977,-31699],["2012-01-24",335617,47034,-14687,-32347],["2012-01-31",339209,54847,-20581,-34266],["2012-02-07",339300,64974,-27358,-37616],["2012-02-14",347250,65475,-28467,-37008],["2012-02-21",357639,68950,-31409,-37541],["2012-02-28",366012,65933,-29207,-36726],["2012-03-06",364976,65302,-27754,-37548],["2012-03-13",351454,55950,-17140,-38810],["2012-03-20",350752,52606,-14984,-37622],["2012-03-27",354737,46085,-10226,-35859],["2012-04-03",361339,37024,-6525,-30499],["2012-04-10",345591,36504,-8424,-28080],["2012-04-17",349958,31114,-5517,-25597],["2012-04-24",354253,34731,-11638,-23093],["2012-05-01",345571,31767,-10176,-21591],["2012-05-08",339620,33615,-9208,-24407],["2012-05-15",338710,34009,-8771,-25238],["2012-05-22",331749,40624,-11011,-29613],["2012-05-29",329817,41668,-13601,-28067],["2012-06-05",326300,39456,-13706,-25750],["2012-06-12",319200,37270,-10969,-26301],["2012-06-19",311786,30008,-7718,-22290],["2012-06-26",315289,25219,-5749,-19470],["2012-07-03",314169,23063,-3166,-19897],["2012-07-10",300961,25128,-5680,-19448],["2012-07-17",302765,21490,1517,-23007],["2012-07-24",302335,13273,9478,-22751],["2012-07-31",303512,17170,4049,-21219],["2012-08-07",292193,9281,12357,-21638],["2012-08-14",291530,13686,6225,-19911],["2012-08-21",287750,21685,878,-22563],["2012-08-28",284535,18796,2206,-21002],["2012-09-04",293239,17121,2113,-19234],["2012-09-11",302591,22859,-3131,-19728],["2012-09-18",294358,34328,-17028,-17300],["2012-09-25",284818,26326,-11502,-14824],["2012-10-02",287430,8707,4878,-13585],["2012-10-09",278398,7258,7523,-14781],["2012-10-16",284322,5085,9297,-14382],["2012-10-23",292522,21956,-4004,-17952],["2012-10-30",307788,16945,510,-17455],["2012-11-06",316317,15518,1081,-16599],["2012-11-13",330826,9640,7007,-16647],["2012-11-20",334554,7187,8347,-15534],["2012-11-27",336064,31318,-10558,-20760],["2012-12-04",341044,30614,-9217,-21397],["2012-12-11",325401,27924,-9153,-18771],["2012-12-18",330086,37539,-16629,-20910],["2012-12-24",329903,46002,-24409,-21593],["2012-12-31",329446,47165,-27281,-19884],["2013-01-08",341587,49306,-32239,-17067],["2013-01-15",323145,36158,-21669,-14489],["2013-01-22",319743,16090,-7519,-8571],["2013-01-29",328863,10171,-78,-10093],["2013-02-05",330758,7602,2388,-9990],["2013-02-12",328814,859,11457,-12316],["2013-02-19",330839,-2587,14584,-11997],["2013-02-26",332943,-8665,19059,-10394],["2013-03-05",337694,-7438,20166,-12728],["2013-03-12",342456,-8172,19595,-11423],["2013-03-19",335624,-6057,20245,-14188],["2013-03-26",326368,-5008,17216,-12208],["2013-04-02",329781,-10639,20296,-9657],["2013-04-09",323236,2964,7822,-10786],["2013-04-16",322678,7252,5909,-13161],["2013-04-23",329609,3236,7572,-10808],["2013-04-30",327728,6473,4412,-10885],["2013-05-07",325354,17887,-6415,-11472],["2013-05-14",319714,12535,-6204,-6331],["2013-05-21",307067,5673,-652,-5021],["2013-05-28",305099,4041,1535,-5576],["2013-06-04",298950,4941,-487,-4454],["2013-06-11",297040,10652,-5294,-5358],["2013-06-18",296434,4530,-412,-4118],["2013-06-25",274517,13852,-7029,-6823],["2013-07-02",266836,19505,-9917,-9588],["2013-07-09",272592,22840,-12046,-10794],["2013-07-16",275904,19762,-10144,-9618],["2013-07-23",281204,15921,-6938,-8983],["2013-07-30",283485,13791,-7269,-6522],["2013-08-06",279718,10440,-5671,-4769],["2013-08-13",290033,25624,-18962,-6662],["2013-08-20",293504,40041,-31288,-8753],["2013-08-27",295613,39840,-32270,-7570],["2013-09-03",294522,40758,-31971,-8787],["2013-09-10",288182,23882,-14481,-9401],["2013-09-17",292976,14501,-8035,-6466],["2013-09-24",305641,17126,-11456,-5670],["2013-10-01",303689,35222,-26645,-8577],["2013-10-08",300796,54109,-41337,-12772],["2013-10-15",311239,61458,-48975,-12483],["2013-10-22",322415,61557,-51592,-9965],["2013-10-29",325560,64931,-53521,-11410],["2013-11-05",327981,67836,-57090,-10746],["2013-11-12",332661,67376,-56711,-10665],["2013-11-19",335107,65491,-52397,-13094],["2013-11-26",331434,59709,-46874,-12835],["2013-12-03",339909,69299,-54044,-15255],["2013-12-10",320876,80090,-63630,-16460],["2013-12-17",317330,78600,-63743,-14857],["2013-12-24",316720,77516,-62537,-14979],["2013-12-31",327457,83461,-68998,-14463],["2014-01-07",340331,94296,-77176,-17120],["2014-01-14",349905,104544,-83631,-20913],["2014-01-21",363157,110463,-87104,-23359],["2014-01-28",365010,112869,-92644,-20225],["2014-02-04",374913,118949,-97040,-21909],["2014-02-11",369291,123025,-100091,-22934],["2014-02-18",366615,118571,-96936,-21635],["2014-02-25",371379,112261,-91041,-21220],["2014-03-04",369457,109878,-89762,-20116],["2014-03-11",362131,109447,-89701,-19746],["2014-03-18",373029,110275,-89465,-20810],["2014-03-25",371201,112193,-90151,-22042],["2014-04-01",374311,112888,-91589,-21299],["2014-04-08",354090,122181,-102182,-19999],["2014-04-15",350691,120945,-100725,-20220],["2014-04-22",343379,117317,-99159,-18158],["2014-04-29",344352,114376,-96535,-17841],["2014-05-06",341984,110026,-90260,-19766],["2014-05-13",342953,104854,-85581,-19273],["2014-05-20",354675,106643,-87278,-19365],["2014-05-27",346349,95542,-76673,-18869],["2014-06-03",358700,89457,-72688,-16769],["2014-06-10",344832,101942,-84955,-16987],["2014-06-17",348569,94962,-79330,-15632],["2014-06-24",356917,95173,-80144,-15029],["2014-07-01",358260,92843,-78795,-14048],["2014-07-08",345515,97891,-83918,-13973],["2014-07-15",340438,97524,-84990,-12534],["2014-07-22",340897,93323,-82002,-11321],["2014-07-29",341527,92179,-82605,-9574],["2014-08-05",321666,101041,-90670,-10371],["2014-08-12",316087,97433,-85685,-11748],["2014-08-19",309264,86950,-76640,-10310],["2014-08-26",305313,77595,-66108,-11487],["2014-09-02",308067,76208,-64619,-11589],["2014-09-09",308479,91614,-76207,-15407],["2014-09-16",323164,95905,-76642,-19263],["2014-09-23",312416,91388,-72728,-18660],["2014-09-30",317667,84927,-68550,-16377],["2014-10-07",317510,94736,-76853,-17883],["2014-10-14",311317,94518,-74783,-19735],["2014-10-21",309198,90003,-72118,-17885],["2014-10-28",314630,91417,-73760,-17657],["2014-11-04",308314,89274,-71038,-18236],["2014-11-11",309987,87523,-71896,-15627],["2014-11-18",323230,94440,-78920,-15520],["2014-11-25",325332,105234,-87700,-17534],["2014-12-02",321242,103777,-86992,-16785],["2014-12-09",296710,96980,-81167,-15813],["2014-12-16",289532,86885,-67867,-19018],["2014-12-23",267964,63400,-49467,-13933],["2014-12-30",266501,65858,-53450,-12408],["2015-01-06",272939,61876,-50265,-11611],["2015-01-13",269814,62657,-50623,-12034],["2015-01-20",256360,53422,-43880,-9542],["2015-01-27",247017,48260,-37859,-10401],["2015-02-03",249858,42209,-31260,-10949],["2015-02-10",237992,39814,-28655,-11159],["2015-02-17",241511,36781,-25871,-10910],["2015-02-24",243455,38159,-26432,-11727],["2015-03-03",243159,35792,-24897,-10895],["2015-03-10",248433,39938,-29422,-10516],["2015-03-17",259366,41976,-30542,-11434],["2015-03-24",271721,53733,-41242,-12491],["2015-03-31",278224,56917,-45647,-11270],["2015-04-07",268587,66978,-54217,-12761],["2015-04-14",275475,72224,-58699,-13525],["2015-04-21",272115,67553,-53524,-14029],["2015-04-28",277402,70395,-56849,-13546],["2015-05-05",281876,75561,-61904,-13657],["2015-05-12",288011,79811,-66177,-13634],["2015-05-19",303895,85358,-71203,-14155],["2015-05-26",310681,84191,-70127,-14064],["2015-06-02",314748,81812,-68299,-13513],["2015-06-09",300359,86615,-71930,-14685],["2015-06-16",289075,80893,-66420,-14473],["2015-06-23",276256,74019,-60082,-13937],["2015-06-30",250887,66326,-51247,-15079],["2015-07-07",247813,60240,-45605,-14635],["2015-07-14",235318,44044,-33562,-10482],["2015-07-21",238026,30689,-21378,-9311],["2015-07-28",241198,19794,-12118,-7676],["2015-08-04",242340,9082,-4345,-4737],["2015-08-11",229259,13612,-9922,-3690],["2015-08-18",228832,14058,-8143,-5915],["2015-08-25",241162,9820,-499,-9321],["2015-09-01",246990,3405,4649,-8054],["2015-09-08",253003,-3152,9813,-6661],["2015-09-15",259861,-5366,15039,-9673],["2015-09-22",267058,-12391,23347,-10956],["2015-09-29",261329,-11442,22967,-11525],["2015-10-06",259893,-10083,18948,-8865],["2015-10-13",260412,-20554,30608,-10054],["2015-10-20",254409,-19855,31691,-11836],["2015-10-27",256978,-12503,26713,-14210],["2015-11-03",266672,-11226,23568,-12342],["2015-11-10",267425,-11245,22259,-11014],["2015-11-17",272654,-11641,24612,-12971],["2015-11-24",278849,-11011,23585,-12574],["2015-12-01",274364,-14006,26346,-12340],["2015-12-08",251061,-11623,25496,-13873],["2015-12-15",248936,-8790,21326,-12536],["2015-12-22",250860,-8909,23133,-14224],["2015-12-29",262818,-11881,28519,-16638],["2016-01-05",265072,-6946,25058,-18112],["2016-01-12",274995,-1683,19149,-17466],["2016-01-19",275924,-1717,19762,-18045],["2016-01-26",277264,-3726,17868,-14142],["2016-02-02",276556,-6373,20772,-14399],["2016-02-09",268120,1817,13693,-15510],["2016-02-16",272135,1716,12439,-14155],["2016-02-23",270927,5924,6840,-12764],["2016-03-01",280951,13894,2036,-15930],["2016-03-08",288597,18930,-4316,-14614],["2016-03-15",292575,32666,-18152,-14514],["2016-03-22",296499,38024,-22106,-15918],["2016-03-29",293880,27738,-15199,-12539],["2016-04-05",283032,23865,-10673,-13192],["2016-04-12",288959,21897,-10929,-10968],["2016-04-19",282850,20902,-10102,-10800],["2016-04-26",274631,17595,-7168,-10427],["2016-05-03",277517,15454,-7150,-8304],["2016-05-10",274142,14735,-6839,-7896],["2016-05-17",268314,33764,-21649,-12115],["2016-05-24",268683,29416,-17992,-11424],["2016-05-31",259279,29046,-19128,-9918],["2016-06-07",250554,26995,-14911,-12084],["2016-06-14",247348,25874,-15557,-10317],["2016-06-21",244356,17979,-10694,-7285],["2016-06-28",242236,15391,-7968,-7423],["2016-07-05",247585,16477,-7124,-9353],["2016-07-12",250841,12089,-2990,-9099],["2016-07-19",244571,17637,-8995,-8642],["2016-07-26",251923,21014,-11440,-9574],["2016-08-02",252242,31855,-19941,-11914],["2016-08-09",239760,36511,-22080,-14431],["2016-08-16",241313,33861,-20201,-13660],["2016-08-23",246157,32997,-23441,-9556],["2016-08-30",255282,20069,-12381,-7688],["2016-09-06",263449,15466,-9413,-6053],["2016-09-13",260424,12959,-5942,-7017],["2016-09-20",261549,14632,-6639,-7993],["2016-09-27",266390,18021,-7767,-10254],["2016-10-04",264662,17558,-10053,-7505],["2016-10-11",263180,16340,-8976,-7364],["2016-10-18",268448,13851,-6063,-7788],["2016-10-25",273170,19271,-7597,-11674],["2016-11-01",275224,26197,-13299,-12898],["2016-11-08",273341,23331,-11103,-12228],["2016-11-15",273699,28582,-14581,-14001],["2016-11-22",282892,46492,-28389,-18103],["2016-11-29",288547,57348,-38412,-18936],["2016-12-06",283740,67089,-47958,-19131],["2016-12-13",288630,72322,-51832,-20490],["2016-12-20",300306,81073,-58603,-22470],["2016-12-27",307654,86989,-63104,-23885],["2017-01-03",306995,88587,-65628,-22959],["2017-01-10",323835,92307,-68621,-23686],["2017-01-17",336427,94746,-69317,-25429],["2017-01-24",349379,96024,-69911,-26113],["2017-01-31",350015,96293,-70984,-25309],["2017-02-07",338623,96435,-72755,-23680],["2017-02-14",327514,91018,-68415,-22603],["2017-02-21",326967,88369,-64441,-23928],["2017-02-28",335075,90191,-69760,-20431],["2017-03-07",338857,90142,-70153,-19989],["2017-03-14",349874,93388,-73709,-19679],["2017-03-21",367767,103176,-80263,-22913],["2017-03-28",388405,112015,-88368,-23647],["2017-04-04",390786,113132,-88148,-24984],["2017-04-11",394324,122037,-96379,-25658],["2017-04-18",409097,129808,-103150,-26658],["2017-04-25",414477,130514,-104567,-25947],["2017-05-02",431718,127907,-103388,-24519],["2017-05-09",420116,123801,-102281,-21520],["2017-05-16",416324,126370,-106239,-20131],["2017-05-23",420815,131738,-109144,-22594],["2017-05-30",421529,130893,-110766,-20127],["2017-06-06",414712,134951,-113513,-21438],["2017-06-13",413641,135992,-112547,-23445],["2017-06-20",399762,132067,-108692,-23375],["2017-06-27",386092,127780,-105375,-22405],["2017-07-03",377773,120005,-97087,-22918],["2017-07-11",371693,114766,-94336,-20430],["2017-07-18",376022,111326,-90361,-20965],["2017-07-25",372859,109857,-89602,-20255],["2017-08-01",352122,107633,-89860,-17773],["2017-08-08",326354,105415,-86160,-19255],["2017-08-15",310042,93626,-76449,-17177],["2017-08-22",313561,92980,-74458,-18522],["2017-08-29",316265,86412,-66603,-19809],["2017-09-05",315133,83161,-62540,-20621],["2017-09-12",319502,87836,-64440,-23396],["2017-09-19",326758,93166,-69675,-23491],["2017-09-26",337971,98436,-75956,-22480],["2017-10-03",333751,107083,-84769,-22314],["2017-10-10",329911,112083,-87796,-24287],["2017-10-17",330237,113033,-87284,-25749],["2017-10-24",335944,119628,-93627,-26001],["2017-10-31",354471,127509,-100302,-27207],["2017-11-07",382837,138758,-110013,-28745],["2017-11-14",386037,138543,-109029,-29514],["2017-11-21",379776,129989,-104256,-25733],["2017-11-28",378955,128744,-104082,-24662],["2017-12-05",361073,124538,-100260,-24278],["2017-12-12",338330,110840,-90475,-20365],["2017-12-19",334657,103522,-84076,-19446],["2017-12-26",331898,94735,-75913,-18822],["2018-01-02",339523,93461,-75481,-17980],["2018-01-09",345392,88337,-69603,-18734],["2018-01-16",353365,82350,-66182,-16168],["2018-01-23",356761,91460,-69761,-21699],["2018-01-30",364909,94043,-72529,-21514],["2018-02-06",370240,101987,-79259,-22728],["2018-02-13",367150,100314,-78672,-21642],["2018-02-20",374545,107019,-84561,-22458],["2018-02-27",376912,104739,-83407,-21332],["2018-03-06",372271,96215,-76049,-20166],["2018-03-13",362117,88160,-68153,-20007],["2018-03-20",356462,73282,-55725,-17557],["2018-03-27",357162,56427,-40317,-16110],["2018-04-03",356975,45142,-32603,-12539],["2018-04-10",348516,34979,-25070,-9909],["2018-04-17",344649,29066,-20070,-8996],["2018-04-24",346558,22720,-15312,-7408],["2018-05-01",351026,17140,-11536,-5604],["2018-05-08",360530,18061,-11670,-6391],["2018-05-15",358064,11304,-6691,-4613],["2018-05-22",359160,12247,-9100,-3147],["2018-05-29",352638,13424,-8555,-4869],["2018-06-05",335678,12793,-7327,-5466],["2018-06-12",331448,18737,-9418,-9319],["2018-06-19",326931,20613,-11496,-9117],["2018-06-26",327387,19026,-10724,-8302],["2018-07-03",323072,23439,-15217,-8222],["2018-07-10",320484,41355,-32651,-8704],["2018-07-17",320584,42595,-34179,-8416],["2018-07-24",313312,52573,-40586,-11987],["2018-07-31",309820,55159,-43659,-11500],["2018-08-07",301335,62644,-50533,-12111],["2018-08-14",299012,60603,-50242,-10361],["2018-08-21",297776,67884,-55735,-12149],["2018-08-28",299624,65129,-53933,-11196],["2018-09-04",305289,65531,-53828,-11703],["2018-09-11",302193,61009,-48937,-12072],["2018-09-18",318844,80755,-65169,-15586],["2018-09-25",326486,84190,-68226,-15964],["2018-10-02",336247,86869,-69386,-17483],["2018-10-09",341490,86622,-69536,-17086],["2018-10-16",329921,85076,-69210,-15866],["2018-10-23",331629,84461,-68642,-15819],["2018-10-30",344765,79322,-64508,-14814],["2018-11-06",353057,75627,-63900,-11727],["2018-11-13",337792,67642,-56725,-10917],["2018-11-20",340089,70513,-59786,-10727],["2018-11-27",344291,77532,-65093,-12439],["2018-12-04",334919,80038,-65986,-14052],["2018-12-11",339833,85333,-70665,-14668],["2018-12-18",348361,95277,-76632,-18645],["2018-12-24",353417,94814,-77657,-17157],["2018-12-31",376145,104294,-84622,-19672],["2019-01-08",383428,102856,-82967,-19889],["2019-01-15",388310,107913,-87232,-20681],["2019-01-22",389136,107019,-86606,-20413],["2019-01-29",387842,108610,-87054,-21556],["2019-02-05",386423,117044,-93910,-23134],["2019-02-12",388678,122504,-96669,-25835],["2019-02-19",391831,124436,-97631,-26805],["2019-02-26",403076,130038,-101745,-28293],["2019-03-05",423752,135996,-105744,-30252],["2019-03-12",430551,136180,-103853,-32327],["2019-03-19",443576,150290,-114780,-35510],["2019-03-26",450055,155121,-120043,-35078],["2019-04-02",440142,155100,-121465,-33635],["2019-04-09",443608,158730,-125605,-33125],["2019-04-16",448683,163710,-128018,-35692],["2019-04-23",451531,165138,-130837,-34301],["2019-04-30",417847,145697,-119343,-26354],["2019-05-07",383343,126647,-106144,-20503],["2019-05-14",379870,114649,-98076,-16573],["2019-05-21",379795,104492,-87855,-16637],["2019-05-28",378704,98191,-83933,-14258],["2019-06-04",373198,81918,-71684,-10234],["2019-06-11",359965,68939,-58958,-9981],["2019-06-18",351973,66261,-59064,-7197],["2019-06-25",350577,58943,-53932,-5011],["2019-07-02",349488,54379,-52509,-1870],["2019-07-09",336340,52758,-48572,-4186],["2019-07-16",328231,55306,-49720,-5586],["2019-07-23",323342,53490,-48226,-5264],["2019-07-30",320726,56625,-49642,-6983],["2019-08-06",314504,49188,-43609,-5579],["2019-08-13",317899,44732,-43849,-883],["2019-08-20",329720,30775,-35125,4350],["2019-08-27",332840,31362,-35845,4483],["2019-09-03",343125,29550,-34805,5255],["2019-09-10",355921,20054,-24248,4194],["2019-09-17",335187,21811,-25632,3821],["2019-09-24",325373,21497,-25225,3728],["2019-10-01",313045,29288,-27932,-1356],["2019-10-08",303580,27690,-23454,-4236],["2019-10-15",300028,35280,-29024,-6256],["2019-10-22",306948,42224,-33887,-8337],["2019-10-29",318668,47308,-38118,-9190],["2019-11-05",349203,63029,-49097,-13932],["2019-11-12",352270,74636,-57455,-17181],["2019-11-19",369746,79237,-57209,-22028],["2019-11-26",384203,79452,-56969,-22483],["2019-12-03",382583,78327,-56198,-22129],["2019-12-10",377113,83604,-62455,-21149],["2019-12-17",386538,92822,-70338,-22484],["2019-12-24",382290,91221,-69421,-21800],["2019-12-31",378966,86486,-65472,-21014],["2020-01-07",381118,85000,-64246,-20754],["2020-01-14",394435,86689,-64342,-22347],["2020-01-21",400533,91639,-68036,-23603],["2020-01-28",370156,79251,-57932,-21319],["2020-02-04",343504,70545,-55771,-14774],["2020-02-11",333065,57217,-48452,-8765],["2020-02-18",338621,50927,-41083,-9844],["2020-02-25",347268,33078,-23032,-10046],["2020-03-03",344960,24523,-17149,-7374],["2020-03-10",332804,19610,-11720,-7890],["2020-03-17",299434,16444,-9746,-6698],["2020-03-24",275540,22000,-18495,-3505],["2020-03-31",264447,23866,-21361,-2505],["2020-04-07",265359,20109,-19865,-244],["2020-04-14",265223,24359,-23942,-417],["2020-04-21",265434,27339,-25259,-2080],["2020-04-28",266919,30528,-30249,-279],["2020-05-05",273107,29341,-29606,265],["2020-05-12",260608,34358,-31244,-3114],["2020-05-19",258012,34325,-32945,-1380],["2020-05-26",260172,34661,-32990,-1671],["2020-06-02",268330,33489,-32088,-1401],["2020-06-09",267373,27637,-24809,-2828],["2020-06-16",272003,24004,-19810,-4194],["2020-06-23",277497,24435,-20283,-4152],["2020-06-30",275097,23878,-17611,-6267],["2020-07-07",271400,28348,-19914,-8434],["2020-07-14",264808,27329,-20555,-6774],["2020-07-21",278666,33139,-26125,-7014],["2020-07-28",281860,37732,-31859,-5873],["2020-08-04",286440,40702,-33376,-7326],["2020-08-11",288083,49627,-42728,-6899],["2020-08-18",291071,60582,-51125,-9457],["2020-08-25",298063,65023,-54622,-10401],["2020-09-01",296230,62908,-52943,-9965],["2020-09-08",292001,64120,-53226,-10894],["2020-09-15",293213,66114,-54121,-11993],["2020-09-22",294392,62529,-52609,-9920],["2020-09-29",303540,65689,-54052,-11637],["2020-10-06",292713,62445,-51132,-11313],["2020-10-13",274870,57076,-49185,-7891],["2020-10-20",269100,41345,-36179,-5166],["2020-10-27",276956,25210,-24610,-600],["2020-11-03",274781,24464,-19671,-4793],["2020-11-10",272937,34398,-28738,-5660],["2020-11-17",274607,42887,-34913,-7974],["2020-11-24",275793,43637,-35675,-7962],["2020-12-01",276540,46907,-39729,-7178],["2020-12-08",280347,49179,-42135,-7044],["2020-12-15",285447,52564,-45116,-7448],["2020-12-21",286828,59633,-51007,-8626],["2020-12-29",290656,60306,-50894,-9412],["2021-01-05",295130,56725,-48283,-8442],["2021-01-12",309816,52037,-42118,-9919],["2021-01-19",319711,51355,-40825,-10530],["2021-01-26",330153,74430,-62109,-12321],["2021-02-02",326813,79195,-68115,-11080],["2021-02-09",327998,92095,-78678,-13417],["2021-02-16",335474,96201,-82011,-14190],["2021-02-23",335763,89507,-77143,-12364],["2021-03-02",334771,83632,-72809,-10823],["2021-03-09",332811,83876,-73407,-10469],["2021-03-16",339538,85285,-76008,-9277],["2021-03-23",335893,78630,-69516,-9114],["2021-03-30",337652,83856,-74627,-9229],["2021-04-06",343764,92683,-82699,-9984],["2021-04-13",338260,90303,-80252,-10051],["2021-04-20",329481,74205,-67019,-7186],["2021-04-27",325889,62254,-58995,-3259],["2021-05-04",319895,55429,-51517,-3912],["2021-05-11",317964,63154,-57849,-5305],["2021-05-18",321653,66955,-61528,-5427],["2021-05-25",314914,66591,-61294,-5297],["2021-06-01",307484,59486,-53868,-5618],["2021-06-08",299937,61488,-55935,-5553],["2021-06-15",298470,69321,-60492,-8829],["2021-06-22",299739,74914,-65988,-8926],["2021-06-29",298250,73073,-64011,-9062],["2021-07-06",301276,72126,-63972,-8154],["2021-07-13",297188,64657,-57076,-7581],["2021-07-20",302460,62386,-53028,-9358],["2021-07-27",301059,70938,-59612,-11326],["2021-08-03",294665,69651,-58048,-11603],["2021-08-10",285836,75076,-62884,-12192],["2021-08-17",286144,77785,-63483,-14302],["2021-08-24",308107,96218,-80141,-16077],["2021-08-31",315209,87565,-74129,-13436],["2021-09-07",312252,72499,-62073,-10426],["2021-09-14",294395,53155,-44025,-9130],["2021-09-21",290838,44556,-36903,-7653],["2021-09-28",292077,40163,-33747,-6416],["2021-10-05",290019,33852,-28700,-5152],["2021-10-12",282249,42789,-35822,-6967],["2021-10-19",276771,48491,-39825,-8666],["2021-10-26",285756,44978,-37895,-7083],["2021-11-02",296599,41894,-36717,-5177],["2021-11-09",292805,49203,-41274,-7929],["2021-11-16",300568,52226,-43034,-9192],["2021-11-23",309670,65461,-53384,-12077],["2021-11-30",310096,74654,-61828,-12826],["2021-12-07",305691,77523,-63995,-13528],["2021-12-14",308657,79514,-65710,-13804],["2021-12-21",303122,66356,-57712,-8644],["2021-12-28",312962,65603,-57693,-7910],["2022-01-04",330630,71879,-61531,-10348],["2022-01-11",322662,61820,-57315,-4505],["2022-01-18",328652,63562,-58078,-5484],["2022-01-25",335630,48641,-43410,-5231],["2022-02-01",334255,65508,-57535,-7973],["2022-02-08",345457,79809,-66920,-12889],["2022-02-15",355131,83567,-69675,-13892],["2022-02-22",361049,82243,-67284,-14959],["2022-03-01",357108,59039,-51142,-7897],["2022-03-08",328273,39567,-32718,-6849],["2022-03-15",312738,44256,-35043,-9213],["2022-03-22",309780,46739,-37444,-9295],["2022-03-29",309724,52745,-42343,-10402],["2022-04-05",302711,49067,-40653,-8414],["2022-04-12",308227,51842,-43300,-8542],["2022-04-19",306591,54525,-45886,-8639],["2022-04-26",305484,61349,-52127,-9222],["2022-05-03",309979,47036,-41382,-5654],["2022-05-10",308712,39803,-35783,-4020],["2022-05-17",300617,35030,-31417,-3613],["2022-05-24",296222,22747,-22153,-594],["2022-05-31",299155,19540,-18566,-974],["2022-06-07",294693,25428,-24212,-1216],["2022-06-14",273547,32744,-30120,-2624],["2022-06-21",276254,40122,-38641,-1481],["2022-06-28",280159,27835,-27080,-755],["2022-07-05",280113,20029,-20591,562],["2022-07-12",270361,21899,-22536,637],["2022-07-19",264652,21956,-22536,580],["2022-07-26",252398,35927,-34885,-1042],["2022-08-02",250660,36889,-37027,138],["2022-08-09",256928,48582,-47453,-1129],["2022-08-16",264299,61388,-58750,-2638],["2022-08-23",272895,62077,-59837,-2240],["2022-08-30",285693,59731,-57725,-2006],["2022-09-06",296732,62830,-59885,-2945],["2022-09-13",298652,68420,-62992,-5428],["2022-09-20",299712,70367,-65032,-5335],["2022-09-27",285381,60967,-58327,-2640],["2022-10-04",270733,43118,-43957,839],["2022-10-11",262774,39665,-40376,711],["2022-10-18",262262,41656,-42115,459],["2022-10-25",282242,64126,-61708,-2418],["2022-11-01",293363,63466,-60536,-2930],["2022-11-08",291517,57429,-57915,486],["2022-11-15",284305,47916,-49845,1929],["2022-11-22",290325,55515,-52664,-2851],["2022-11-29",289636,54034,-52522,-1512],["2022-12-06",292287,55263,-52026,-3237],["2022-12-13",296049,58815,-55162,-3653],["2022-12-20",302134,56445,-53118,-3327],["2022-12-27",318244,67201,-62304,-4897],["2023-01-03",332624,70489,-63397,-7092],["2023-01-10",322340,79994,-72962,-7032],["2023-01-17",315402,74143,-67709,-6434],["2023-01-24",316580,66228,-62823,-3405],["2023-01-31",313206,77223,-72958,-4265],["2023-02-07",318254,95030,-88676,-6354],["2023-02-14",328542,100828,-92791,-8037],["2023-02-21",336283,104274,-95188,-9086],["2023-02-28",363343,107316,-98948,-8368],["2023-03-07",361617,108719,-99969,-8750],["2023-03-14",345236,95473,-88118,-7355],["2023-03-21",316104,69700,-67647,-2053],["2023-03-28",305729,64698,-63683,-1015],["2023-04-04",329687,86174,-78189,-7985],["2023-04-11",334834,94616,-87749,-6867],["2023-04-18",343830,102072,-92780,-9292],["2023-04-25",349485,102034,-92450,-9584],["2023-05-02",347280,104786,-93632,-11154],["2023-05-09",317715,97837,-89982,-7855],["2023-05-16",322964,102116,-92356,-9760],["2023-05-23",331285,101647,-89891,-11756],["2023-05-30",328710,101378,-90357,-11021],["2023-06-06",331142,105621,-97322,-8299],["2023-06-13",342122,112249,-100474,-11775],["2023-06-20",337851,105936,-94062,-11874],["2023-06-27",337366,103089,-92366,-10723],["2023-07-03",345683,105443,-92019,-13424],["2023-07-11",349172,108501,-94468,-14033],["2023-07-18",352824,104844,-89634,-15210],["2023-07-25",334054,95306,-82121,-13185],["2023-08-01",320998,90952,-79875,-11077],["2023-08-08",311826,91300,-79969,-11331],["2023-08-15",307810,90669,-78404,-12265],["2023-08-22",301127,81019,-70903,-10116],["2023-08-29",313610,87465,-76856,-10609],["2023-09-05",314848,86489,-76291,-10198],["2023-09-12",325976,92544,-77999,-14545],["2023-09-19",331881,99481,-83324,-16157],["2023-09-26",327248,95104,-78262,-16842],["2023-10-03",308993,86338,-72244,-14094],["2023-10-10",292527,84099,-72921,-11178],["2023-10-17",292645,78307,-68827,-9480],["2023-10-24",278847,56857,-49115,-7742],["2023-10-31",283440,50186,-43839,-6347],["2023-11-07",294449,51227,-45605,-5622],["2023-11-14",283950,42815,-39405,-3410],["2023-11-21",282523,38656,-35917,-2739],["2023-11-28",272491,39857,-36327,-3530],["2023-12-05",265444,37458,-32960,-4498],["2023-12-12",265033,38758,-34044,-4714],["2023-12-19",265226,34166,-30801,-3365],["2023-12-26",265435,32798,-30541,-2257],["2024-01-02",269565,30653,-28827,-1826],["2024-01-09",270083,23367,-23263,-104],["2024-01-16",271105,22808,-22619,-189],["2024-01-23",269789,26332,-26771,439],["2024-01-30",277875,37214,-33950,-3264],["2024-02-06",279122,49154,-43980,-5174],["2024-02-13",287123,53594,-48988,-4606],["2024-02-20",290563,61880,-57126,-4754],["2024-02-27",304776,65999,-60465,-5534],["2024-03-05",317436,68913,-64091,-4822],["2024-03-12",313505,72845,-66632,-6213],["2024-03-19",319603,73770,-65773,-7997],["2024-03-26",306854,66910,-59051,-7859],["2024-04-02",302149,60056,-53210,-6846],["2024-04-09",281774,48971,-42479,-6492],["2024-04-16",273036,43011,-35975,-7036],["2024-04-23",273176,47553,-39851,-7702],["2024-04-30",275985,43803,-38088,-5715],["2024-05-07",272777,43475,-37324,-6151],["2024-05-14",271075,44659,-37742,-6917],["2024-05-21",278426,50656,-41761,-8895],["2024-05-28",292515,60855,-49742,-11113],["2024-06-04",288856,54133,-45886,-8247],["2024-06-11",275504,51158,-43828,-7330],["2024-06-18",284891,52447,-46012,-6435],["2024-06-25",297676,48715,-40548,-8167],["2024-07-02",319976,50612,-42671,-7941],["2024-07-09",323286,51277,-41067,-10210],["2024-07-16",327742,47212,-37003,-10209],["2024-07-23",325916,46763,-34654,-12109],["2024-07-30",329036,59974,-45493,-14481],["2024-08-06",289099,45272,-33544,-11728],["2024-08-13",286263,36237,-24267,-11970],["2024-08-20",286291,35622,-22612,-13010],["2024-08-27",289703,33769,-21555,-12214],["2024-09-03",296405,30329,-18370,-11959],["2024-09-10",296061,33049,-21140,-11909],["2024-09-17",297508,30498,-17976,-12522],["2024-09-24",314766,36107,-21714,-14393],["2024-10-01",325515,52851,-36186,-16665],["2024-10-08",318759,64760,-45798,-18962],["2024-10-15",324432,71418,-49211,-22207],["2024-10-22",332460,72774,-51046,-21728],["2024-10-29",352341,81729,-57730,-23999],["2024-11-05",357246,78838,-55259,-23579],["2024-11-12",345117,84779,-60663,-24116],["2024-11-19",346308,85187,-63090,-22097],["2024-11-26",355481,93749,-70203,-23546],["2024-12-03",352483,97044,-72727,-24317],["2024-12-10",339556,102701,-77914,-24787],["2024-12-17",350422,110778,-87943,-22835],["2024-12-24",339278,102998,-81469,-21529],["2024-12-31",350533,103978,-80477,-23501],["2025-01-07",375159,118545,-93286,-25259],["2025-01-14",370032,123285,-96439,-26846],["2025-01-21",378691,118732,-90810,-27922],["2025-01-28",390843,119044,-92602,-26442],["2025-02-04",386168,116439,-91888,-24551],["2025-02-11",367803,113424,-88275,-25149],["2025-02-18",362698,108271,-85492,-22779],["2025-02-25",363192,101232,-80925,-20307],["2025-03-04",355782,90016,-68986,-21030],["2025-03-11",357600,97335,-76247,-21088],["2025-03-18",372760,103425,-80862,-22563],["2025-03-25",401304,117987,-94564,-23423],["2025-04-01",405914,123646,-97973,-25673],["2025-04-08",357846,107720,-87154,-20566],["2025-04-15",328396,91585,-74751,-16834],["2025-04-22",341123,99006,-78413,-20593],["2025-04-29",357066,103030,-82863,-20167],["2025-05-06",382737,108631,-84943,-23688],["2025-05-13",379863,110647,-87816,-22831],["2025-05-20",390812,103416,-80410,-23006],["2025-05-27",400447,100644,-77529,-23115],["2025-06-03",410436,103283,-83165,-20118],["2025-06-10",387884,115175,-94472,-20703],["2025-06-17",382318,108660,-88567,-20093],["2025-06-24",386965,106183,-86980,-19203],["2025-07-01",386565,104108,-84371,-19737],["2025-07-08",389027,101322,-78916,-22406],["2025-07-15",395052,104445,-81860,-22585],["2025-07-22",403691,108858,-86017,-22841],["2025-07-29",402195,106630,-83985,-22645],["2025-08-05",386905,106375,-83729,-22646],["2025-08-12",382088,106141,-83367,-22774],["2025-08-19",385029,106141,-84582,-21559],["2025-08-26",391206,106277,-85211,-21066],["2025-09-02",397430,110235,-89518,-20717],["2025-09-09",384954,106678,-86840,-19838],["2025-09-16",390028,101726,-83348,-18378],["2025-09-23",386579,105593,-85560,-20033],["2025-09-30",375602,107110,-84264,-22846],["2025-10-07",366696,109245,-87449,-21796],["2025-10-14",366119,118877,-98291,-20586],["2025-10-21",362689,116043,-97169,-18874],["2025-10-28",343707,109575,-91421,-18154],["2025-11-04",341083,97444,-81230,-16214],["2025-11-10",337904,90323,-76142,-14181],["2025-11-18",333615,84055,-70792,-13263],["2025-11-25",332580,81671,-70038,-11633],["2025-12-02",331171,73650,-62462,-11188],["2025-12-09",318509,76090,-61974,-14116],["2025-12-16",322316,75931,-63187,-12744],["2025-12-23",326084,78794,-65656,-13138],["2025-12-30",327077,78187,-65613,-12574],["2026-01-06",331020,80726,-68895,-11831],["2026-01-13",324599,85939,-73983,-11956],["2026-01-20",329644,89349,-77472,-11877],["2026-01-27",332214,88978,-77526,-11452],["2026-02-03",336190,91849,-79657,-12192],["2026-02-10",325815,85756,-73372,-12384],["2026-02-17",330128,91735,-78353,-13382],["2026-02-24",341685,91746,-77205,-14541],["2026-03-03",342175,87850,-74493,-13357],["2026-03-10",334594,81411,-68046,-13365],["2026-03-17",334142,78162,-65271,-12891],["2026-03-24",334831,82147,-69198,-12949],["2026-03-31",339048,92260,-77534,-14726],["2026-04-07",343368,104016,-87776,-16240],["2026-04-14",340989,105588,-91124,-14464],["2026-04-21",339003,102473,-86112,-16361],["2026-04-28",350035,100338,-86479,-13859],["2026-05-05",360025,103719,-89036,-14683],["2026-05-12",354995,94505,-77777,-16728],["2026-05-19",364542,90889,-78298,-12591],["2026-05-26",349927,86836,-75333,-11503],["2026-06-02",343287,85522,-66666,-18856],["2026-06-09",317380,82486,-71638,-10848],["2026-06-16",329990,95104,-82098,-13006],["2026-06-23",328903,97152,-84458,-12694],["2026-06-30",319572,87861,-77507,-10354],["2026-07-07",316893,81668,-70893,-10775],["2026-07-14",311766,69705,-61324,-8381],["2026-07-21",303089,55014,-48925,-6089]]}