{"market":"LEAN HOGS - CHICAGO MERCANTILE EXCHANGE","name":"Lean Hogs","code":"054642","slug":"lean-hogs","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/lean-hogs/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1996-04-02",1010,29,69,-98],["1996-05-14",1767,544,0,-544],["1996-05-21",2000,783,-166,-617],["1996-05-28",2140,716,-134,-582],["1996-06-04",2340,853,-186,-667],["1996-06-11",2594,956,-161,-795],["1996-06-18",2836,1113,-220,-893],["1996-06-25",3070,1397,-290,-1107],["1996-07-02",3369,1452,-290,-1162],["1996-07-09",3755,1712,-532,-1180],["1996-07-16",4190,1887,-532,-1355],["1996-07-23",4420,1964,-482,-1482],["1996-07-30",4588,1963,-442,-1521],["1996-08-06",4987,2169,-382,-1787],["1996-08-13",5726,1882,-326,-1556],["1996-08-20",6417,2193,-441,-1752],["1996-08-27",6987,2355,-807,-1548],["1996-09-03",7626,2337,-724,-1613],["1996-09-10",8316,2751,-930,-1821],["1996-09-17",9202,3044,-1229,-1815],["1996-09-24",9843,3881,-1229,-2652],["1996-10-01",12036,4192,-1438,-2754],["1996-10-08",14502,5595,-2283,-3312],["1996-10-15",15652,5301,-2105,-3196],["1996-10-22",16101,5109,-1852,-3257],["1996-10-29",16213,3304,-1398,-1906],["1996-11-05",17958,3264,-1340,-1924],["1996-11-12",20031,4152,-1986,-2166],["1996-11-19",22729,3562,-1974,-1588],["1996-11-26",24382,3417,-974,-2443],["1996-12-03",26683,3256,-2423,-833],["1996-12-10",28186,2601,-2192,-409],["1996-12-17",28811,1809,-628,-1181],["1996-12-24",27964,1675,-488,-1187],["1996-12-31",29472,3592,-2514,-1078],["1997-01-07",31026,5281,-2726,-2555],["1997-01-14",34330,3656,-981,-2675],["1997-01-21",32933,2660,-232,-2428],["1997-01-28",34782,2396,-2094,-302],["1997-02-04",34314,2027,-414,-1613],["1997-02-11",34939,1810,-299,-1511],["1997-02-18",32110,2293,-1034,-1259],["1997-02-25",33477,488,-1610,1122],["1997-03-04",32541,654,-1520,866],["1997-03-11",30844,-1113,600,513],["1997-03-18",30500,-2270,4276,-2006],["1997-03-25",30736,189,4083,-4272],["1997-04-01",30997,-657,3512,-2855],["1997-04-08",32432,1232,931,-2163],["1997-04-15",30346,3324,198,-3522],["1997-04-22",34383,5400,-4033,-1367],["1997-04-29",40619,6271,-4683,-1588],["1997-05-06",41478,6511,-4280,-2231],["1997-05-13",43920,5975,-5521,-454],["1997-05-20",42135,2760,-2875,115],["1997-05-27",41213,1914,-1505,-409],["1997-06-03",39200,-507,444,63],["1997-06-10",38630,-948,1811,-863],["1997-06-17",35202,-860,3145,-2285],["1997-06-24",35717,253,3136,-3389],["1997-07-01",36042,178,2700,-2878],["1997-07-08",35256,2907,945,-3852],["1997-07-15",36843,2170,-21,-2149],["1997-07-22",35495,541,672,-1213],["1997-07-29",36993,1897,629,-2526],["1997-08-05",38418,3107,-1452,-1655],["1997-08-12",34307,395,1553,-1948],["1997-08-19",29451,-1290,1571,-281],["1997-08-26",31210,-946,2642,-1696],["1997-09-02",32060,-718,3606,-2888],["1997-09-09",32577,-1653,2354,-701],["1997-09-16",31745,-1567,3492,-1925],["1997-09-23",30333,-982,3056,-2074],["1997-09-30",31549,-17,1072,-1055],["1997-10-07",36690,-2419,3600,-1181],["1997-10-14",38186,-5394,6005,-611],["1997-10-21",36862,-7155,5972,1183],["1997-10-28",37330,-5461,4993,468],["1997-11-04",37918,-5166,3583,1583],["1997-11-11",40355,-4333,854,3479],["1997-11-18",39401,-3135,466,2669],["1997-11-25",38959,-2613,-152,2765],["1997-12-02",40701,-2375,-126,2501],["1997-12-09",40852,-2039,879,1160],["1997-12-16",36525,-2247,2897,-650],["1997-12-19",36980,-2802,5165,-2363],["1997-12-23",37213,-2809,5353,-2544],["1997-12-30",38731,-2931,6299,-3368],["1998-01-06",42337,-3811,8736,-4925],["1998-01-13",46194,-7626,13569,-5943],["1998-01-20",46960,-6749,11326,-4577],["1998-01-27",47310,-2310,7132,-4822],["1998-02-03",46486,-1103,5179,-4076],["1998-02-10",41560,-4704,6510,-1806],["1998-02-17",39052,-5149,7114,-1965],["1998-02-24",39241,-5265,6253,-988],["1998-03-03",39186,-4703,6336,-1633],["1998-03-10",39240,-4614,5499,-885],["1998-03-17",40446,-4959,6306,-1347],["1998-03-24",37922,-3860,6554,-2694],["1998-03-31",37583,-1609,5456,-3847],["1998-04-07",34162,-3929,6576,-2647],["1998-04-14",34983,-3161,5499,-2338],["1998-04-21",30788,-1997,4406,-2409],["1998-04-28",31698,-200,3320,-3120],["1998-05-05",33197,-2977,5010,-2033],["1998-05-12",35306,-3936,6021,-2085],["1998-05-19",35733,-2318,5612,-3294],["1998-05-26",33407,-2512,6497,-3985],["1998-06-02",34149,-743,4041,-3298],["1998-06-09",34665,-663,3656,-2993],["1998-06-16",31501,1845,444,-2289],["1998-06-23",29995,3082,-1135,-1947],["1998-06-30",27881,939,570,-1509],["1998-07-07",29166,-2213,2842,-629],["1998-07-14",33716,-4636,3371,1265],["1998-07-21",31955,-7158,5366,1792],["1998-07-28",32480,-8407,8206,201],["1998-08-04",32783,-8399,8610,-211],["1998-08-11",31450,-7215,8018,-803],["1998-08-18",28496,-7295,7571,-276],["1998-08-25",30645,-8076,8267,-191],["1998-09-01",32607,-8224,8113,111],["1998-09-08",33005,-7857,8873,-1016],["1998-09-15",34953,-7025,9038,-2013],["1998-09-22",34595,-6625,9287,-2662],["1998-09-29",35349,-6289,9702,-3413],["1998-10-06",36884,-6003,9525,-3522],["1998-10-13",34296,-3835,7456,-3621],["1998-10-20",29709,-4206,7445,-3239],["1998-10-27",33455,-3224,6662,-3438],["1998-11-03",38718,-3840,5858,-2018],["1998-11-10",41249,-3900,5559,-1659],["1998-11-17",42342,-5245,5986,-741],["1998-11-24",44659,-6444,7114,-670],["1998-12-01",44911,-5987,6027,-40],["1998-12-08",44663,-4858,5195,-337],["1998-12-15",42376,-238,4228,-3990],["1998-12-22",43847,33,4615,-4648],["1998-12-29",44288,-87,3465,-3378],["1999-01-05",48697,-552,3913,-3361],["1999-01-12",46693,2237,3778,-6015],["1999-01-19",45059,1480,3751,-5231],["1999-01-26",44540,2834,3580,-6414],["1999-02-02",44746,3720,1022,-4742],["1999-02-09",45617,5000,32,-5032],["1999-02-16",40784,2904,-296,-2608],["1999-02-23",41734,4270,-953,-3317],["1999-03-02",43018,4476,-1385,-3091],["1999-03-09",42922,4514,-305,-4209],["1999-03-16",44071,4154,246,-4400],["1999-03-23",43979,4247,-334,-3913],["1999-03-30",45165,2835,-924,-1911],["1999-04-06",46458,3884,-1028,-2856],["1999-04-13",47257,5985,-2340,-3645],["1999-04-20",47003,5592,-816,-4776],["1999-04-27",49898,7366,-3715,-3651],["1999-05-04",54888,9616,-7499,-2117],["1999-05-11",58191,11742,-9288,-2454],["1999-05-18",58852,11611,-9116,-2495],["1999-05-25",52961,7912,-6665,-1247],["1999-06-01",48056,4724,-4916,192],["1999-06-08",49624,4404,-4582,178],["1999-06-15",50955,4918,-6048,1130],["1999-06-22",53251,4105,-5111,1006],["1999-06-29",55273,2253,-2728,475],["1999-07-06",56716,4703,-3293,-1410],["1999-07-13",55074,4180,-2583,-1597],["1999-07-20",52883,4665,-2393,-2272],["1999-07-27",52830,6194,-3698,-2496],["1999-08-03",53095,7298,-4643,-2655],["1999-08-10",49965,6664,-3387,-3277],["1999-08-17",46572,5604,-1983,-3621],["1999-08-24",47078,7194,-3008,-4186],["1999-08-31",49810,7735,-3027,-4708],["1999-09-07",52314,9489,-4527,-4962],["1999-09-14",54115,6547,-1008,-5539],["1999-09-21",54043,8308,-2930,-5378],["1999-09-28",52132,8757,-5290,-3467],["1999-10-05",52957,10143,-6257,-3886],["1999-10-12",53820,11526,-4521,-7005],["1999-10-19",51661,12634,-6102,-6532],["1999-10-26",56258,13740,-6750,-6990],["1999-11-02",53714,12785,-5671,-7114],["1999-11-09",52865,11494,-5079,-6415],["1999-11-16",54558,15973,-9875,-6098],["1999-11-23",55396,17541,-11643,-5898],["1999-11-30",56593,16991,-11631,-5360],["1999-12-07",55651,15528,-10507,-5021],["1999-12-14",51433,15767,-10592,-5175],["1999-12-21",44495,12776,-9122,-3654],["1999-12-28",43859,12403,-8852,-3551],["2000-01-04",45604,12989,-11078,-1911],["2000-01-11",46188,12728,-12934,206],["2000-01-18",47849,13926,-12892,-1034],["2000-01-25",53585,16247,-14852,-1395],["2000-02-01",58933,19545,-18391,-1154],["2000-02-08",60330,21349,-20191,-1158],["2000-02-15",48617,14057,-13980,-77],["2000-02-22",47588,14023,-13482,-541],["2000-02-29",48194,11808,-12138,330],["2000-03-07",51838,14125,-13489,-636],["2000-03-14",57391,18946,-16990,-1956],["2000-03-21",59441,20323,-17325,-2998],["2000-03-28",61357,20897,-18866,-2031],["2000-04-04",67587,22969,-21246,-1723],["2000-04-11",69079,24614,-20508,-4106],["2000-04-18",65139,22091,-17677,-4414],["2000-04-25",66127,22822,-20618,-2204],["2000-05-02",67182,21976,-20634,-1342],["2000-05-09",66951,21513,-19702,-1811],["2000-05-16",68377,19817,-18232,-1585],["2000-05-23",64293,14555,-14932,377],["2000-05-30",58287,12178,-10759,-1419],["2000-06-06",57795,12503,-11175,-1328],["2000-06-13",55695,11743,-8860,-2883],["2000-06-20",49330,7378,-5401,-1977],["2000-06-27",50642,9018,-5930,-3088],["2000-07-05",51144,8175,-3508,-4667],["2000-07-11",49301,6407,-3701,-2706],["2000-07-18",42158,3132,-631,-2501],["2000-07-25",41738,2634,752,-3386],["2000-08-01",40109,1406,2011,-3417],["2000-08-08",40767,109,4143,-4252],["2000-08-15",34634,-2280,5355,-3075],["2000-08-22",36057,-1590,5492,-3902],["2000-08-29",37850,-2052,5670,-3618],["2000-09-05",37635,-596,5074,-4478],["2000-09-12",37870,-1896,5760,-3864],["2000-09-19",39069,-1270,5008,-3738],["2000-09-26",38838,499,4181,-4680],["2000-10-03",40091,2662,4023,-6685],["2000-10-10",40195,1541,4178,-5719],["2000-10-17",36544,4707,-609,-4098],["2000-10-24",35252,4125,1151,-5276],["2000-10-31",34701,2473,3329,-5802],["2000-11-07",36088,2808,3233,-6041],["2000-11-14",39845,3574,1266,-4840],["2000-11-21",42146,3056,2000,-5056],["2000-11-28",43009,4328,998,-5326],["2000-12-05",48931,8788,-2651,-6137],["2000-12-12",48841,11769,-6312,-5457],["2000-12-19",42618,10726,-5315,-5411],["2000-12-26",40466,9553,-4846,-4707],["2001-01-02",40032,8101,-3297,-4804],["2001-01-09",40220,7658,-2671,-4987],["2001-01-16",40442,7294,-2210,-5084],["2001-01-23",42871,7475,-2797,-4678],["2001-01-30",42133,3695,2085,-5780],["2001-02-06",41416,3975,2916,-6891],["2001-02-13",40073,2331,4565,-6896],["2001-02-20",39889,7471,768,-8239],["2001-02-27",45021,11418,-5269,-6149],["2001-03-06",49510,13979,-9035,-4944],["2001-03-13",50137,14782,-9148,-5634],["2001-03-20",47000,13377,-9846,-3531],["2001-03-27",46760,10938,-7075,-3863],["2001-04-03",44901,10363,-4312,-6051],["2001-04-10",45826,9906,-4150,-5756],["2001-04-17",43938,9615,-4949,-4666],["2001-04-24",45511,9895,-3933,-5962],["2001-05-01",42634,6269,-258,-6011],["2001-05-08",41201,4407,2237,-6644],["2001-05-15",41810,2227,4988,-7215],["2001-05-22",42351,2554,4638,-7192],["2001-05-29",42193,1010,4905,-5915],["2001-06-05",43179,2948,4156,-7104],["2001-06-12",42827,7821,-1865,-5956],["2001-06-19",43621,9201,-3721,-5480],["2001-06-26",51938,12707,-6931,-5776],["2001-07-03",53482,12897,-8904,-3993],["2001-07-10",53523,12701,-7813,-4888],["2001-07-17",48330,11591,-7686,-3905],["2001-07-24",49311,11331,-7214,-4117],["2001-07-31",50927,13429,-9891,-3538],["2001-08-07",51758,14739,-10151,-4588],["2001-08-14",50275,16512,-13242,-3270],["2001-08-21",44361,11844,-9381,-2463],["2001-08-28",42885,8143,-4396,-3747],["2001-09-04",40995,5410,-2946,-2464],["2001-09-10",41175,6401,-973,-5428],["2001-09-18",42526,9592,-7551,-2041],["2001-09-25",43579,9489,-8043,-1446],["2001-10-02",44692,8635,-8028,-607],["2001-10-09",40512,8547,-6155,-2392],["2001-10-16",31082,605,1229,-1834],["2001-10-23",31789,371,3410,-3781],["2001-10-30",34072,-1997,5506,-3509],["2001-11-06",31483,-162,4788,-4626],["2001-11-13",32589,-1348,5527,-4179],["2001-11-20",33896,-389,4252,-3863],["2001-11-27",33442,228,3864,-4092],["2001-12-04",31962,-970,5149,-4179],["2001-12-11",29225,-4970,9201,-4231],["2001-12-18",24246,-3103,9319,-6216],["2001-12-21",23983,-3072,8719,-5647],["2001-12-28",25506,-431,4621,-4190],["2002-01-08",27191,134,2779,-2913],["2002-01-15",28557,2100,401,-2501],["2002-01-22",29855,3196,-7,-3189],["2002-01-29",30106,3396,-23,-3373],["2002-02-05",33818,5605,-3265,-2340],["2002-02-12",32510,5363,-2666,-2697],["2002-02-19",29266,3708,-1804,-1904],["2002-02-26",29591,1791,111,-1902],["2002-03-05",29763,2032,-402,-1630],["2002-03-12",30880,-31,1524,-1493],["2002-03-19",36150,-6221,7226,-1005],["2002-03-26",36224,-7450,8830,-1380],["2002-04-02",35751,-8166,9402,-1236],["2002-04-09",34982,-7992,10858,-2866],["2002-04-16",32829,-6576,10005,-3429],["2002-04-23",30792,-6082,10968,-4886],["2002-04-30",32236,-7302,10204,-2902],["2002-05-07",31525,-6180,9732,-3552],["2002-05-14",34786,-6444,9518,-3074],["2002-05-21",34918,-5599,9170,-3571],["2002-05-28",33333,-5196,9659,-4463],["2002-06-04",30063,-5423,8979,-3556],["2002-06-11",28596,-5918,8271,-2353],["2002-06-18",27748,-5824,8486,-2662],["2002-06-25",28185,-4628,7352,-2724],["2002-07-02",27800,-3529,5704,-2175],["2002-07-09",27272,-2369,4594,-2225],["2002-07-16",30343,-1411,3575,-2164],["2002-07-23",29730,-1011,3152,-2141],["2002-07-30",29482,-637,3160,-2523],["2002-08-06",29598,-1139,4108,-2969],["2002-08-13",32240,-2294,4306,-2012],["2002-08-20",31846,-2782,4395,-1613],["2002-08-27",34167,-2426,4943,-2517],["2002-09-03",35320,-3664,5447,-1783],["2002-09-10",37607,-2713,4797,-2084],["2002-09-17",37021,-351,2408,-2057],["2002-09-24",35519,800,2154,-2954],["2002-10-01",34675,1321,2550,-3871],["2002-10-08",34747,2792,-477,-2315],["2002-10-15",33688,2570,-972,-1598],["2002-10-22",35215,3035,248,-3283],["2002-10-29",36041,3876,-536,-3340],["2002-11-05",37857,5430,-3563,-1867],["2002-11-12",41636,8408,-4703,-3705],["2002-11-19",44237,7364,-5872,-1492],["2002-11-26",47025,7997,-6323,-1674],["2002-12-03",50750,8032,-6918,-1114],["2002-12-10",46875,5466,-5009,-457],["2002-12-17",37465,4245,-4038,-207],["2002-12-23",38602,5078,-3892,-1186],["2002-12-31",39386,6102,-4582,-1520],["2003-01-07",40775,5953,-4626,-1327],["2003-01-14",40185,6838,-7424,586],["2003-01-21",40518,4594,-3755,-839],["2003-01-28",41494,3753,-2812,-941],["2003-02-04",41603,1743,-1539,-204],["2003-02-11",39974,-104,1054,-950],["2003-02-18",36687,-2470,3608,-1138],["2003-02-25",38764,-2969,3824,-855],["2003-03-04",38137,-3383,4184,-801],["2003-03-11",40116,-5219,5558,-339],["2003-03-18",42312,-5404,5336,68],["2003-03-25",40995,-6445,7071,-626],["2003-04-01",41778,-8536,8286,250],["2003-04-08",40273,-8955,8994,-39],["2003-04-15",36234,-10054,10664,-610],["2003-04-22",34513,-9129,11096,-1967],["2003-04-29",35632,-4736,7944,-3208],["2003-05-06",40231,1507,1576,-3083],["2003-05-13",44308,5051,-1992,-3059],["2003-05-20",47360,7426,-4822,-2604],["2003-05-27",44933,6845,-5284,-1561],["2003-06-03",49524,9668,-7430,-2238],["2003-06-10",52269,11308,-8105,-3203],["2003-06-17",44206,7633,-5186,-2447],["2003-06-24",44645,6412,-4075,-2337],["2003-07-01",40598,3045,-1251,-1794],["2003-07-08",41009,4022,-2496,-1526],["2003-07-15",39007,2036,717,-2753],["2003-07-22",40841,262,2364,-2626],["2003-07-29",39132,-2562,5974,-3412],["2003-08-05",39258,-6469,8575,-2106],["2003-08-12",37311,-5900,9292,-3392],["2003-08-19",35780,-4116,7657,-3541],["2003-08-26",37476,-2196,5808,-3612],["2003-09-02",40871,1902,800,-2702],["2003-09-09",47701,10293,-9136,-1157],["2003-09-16",50564,13436,-12115,-1321],["2003-09-23",53044,19467,-15860,-3607],["2003-09-30",48437,12947,-9495,-3452],["2003-10-07",46371,12212,-6509,-5703],["2003-10-14",48757,13191,-9318,-3873],["2003-10-21",46638,10807,-5062,-5745],["2003-10-28",44071,6018,-94,-5924],["2003-11-04",42750,4772,549,-5321],["2003-11-11",43457,6314,298,-6612],["2003-11-18",44802,3497,2162,-5659],["2003-11-25",44099,-1383,6667,-5284],["2003-12-02",43761,-1376,6399,-5023],["2003-12-09",45035,-4740,8245,-3505],["2003-12-16",41786,-6257,10171,-3914],["2003-12-22",41925,-7019,11012,-3993],["2003-12-30",41623,-7048,11744,-4696],["2004-01-06",44546,-4288,9872,-5584],["2004-01-13",45498,-6640,12084,-5444],["2004-01-20",49226,-5828,10703,-4875],["2004-01-27",46902,-7174,12655,-5481],["2004-02-03",50055,-522,6094,-5572],["2004-02-10",56159,1343,1890,-3233],["2004-02-17",51805,-494,2371,-1877],["2004-02-24",58747,3161,-2143,-1018],["2004-03-02",64049,7167,-7188,21],["2004-03-09",59153,7341,-6849,-492],["2004-03-16",60716,10091,-9367,-724],["2004-03-23",65456,10933,-10642,-291],["2004-03-30",72159,11897,-12207,310],["2004-04-06",80460,14334,-13413,-921],["2004-04-12",82268,15888,-14898,-990],["2004-04-20",73442,11058,-12363,1305],["2004-04-27",75440,12178,-14689,2511],["2004-05-04",79882,14420,-17573,3153],["2004-05-11",79966,15643,-19554,3911],["2004-05-18",77885,13007,-15980,2973],["2004-05-25",81204,13381,-14033,652],["2004-06-01",83114,12022,-12985,963],["2004-06-08",81535,12896,-12157,-739],["2004-06-15",76394,13534,-12169,-1365],["2004-06-22",80821,13410,-11703,-1707],["2004-06-29",81121,13579,-10148,-3431],["2004-07-06",82650,14459,-10887,-3572],["2004-07-13",78661,13033,-7889,-5144],["2004-07-20",77551,10327,-3673,-6654],["2004-07-27",83406,12123,-5316,-6807],["2004-08-03",88557,13445,-4988,-8457],["2004-08-10",93682,17345,-7458,-9887],["2004-08-17",80802,12475,-3983,-8492],["2004-08-24",79035,10963,-1995,-8968],["2004-08-31",80757,9262,-344,-8918],["2004-09-07",82551,8135,-5,-8130],["2004-09-14",80020,7669,393,-8062],["2004-09-21",89962,14205,-2526,-11679],["2004-09-28",92676,14396,-2242,-12154],["2004-10-05",91997,13184,-2901,-10283],["2004-10-12",88540,11077,-356,-10721],["2004-10-19",81808,8453,2252,-10705],["2004-10-26",82628,8706,299,-9005],["2004-11-02",89248,13580,-2725,-10855],["2004-11-09",88737,14187,-1038,-13149],["2004-11-16",93424,13883,-2400,-11483],["2004-11-23",98965,17611,-4042,-13569],["2004-11-30",103447,18282,-5144,-13138],["2004-12-07",103289,17209,-3037,-14172],["2004-12-14",97582,17079,-5735,-11344],["2004-12-21",93317,17690,-4040,-13650],["2004-12-28",96092,17178,-3458,-13720],["2005-01-04",105414,20353,-4731,-15622],["2005-01-11",103554,24284,-9303,-14981],["2005-01-18",103915,25061,-11183,-13878],["2005-01-25",100333,20268,-6144,-14124],["2005-02-01",102802,17459,-3869,-13590],["2005-02-08",100610,12728,-1376,-11352],["2005-02-15",94117,7655,3947,-11602],["2005-02-22",94216,10117,2927,-13044],["2005-03-01",104265,14554,-1170,-13384],["2005-03-08",104232,18098,-3198,-14900],["2005-03-15",89791,10429,2980,-13409],["2005-03-22",91044,11300,3297,-14597],["2005-03-29",89828,10861,3872,-14733],["2005-04-05",93914,9310,3974,-13284],["2005-04-12",92561,7963,4910,-12873],["2005-04-19",91542,8213,4840,-13053],["2005-04-26",95292,5898,5824,-11722],["2005-05-03",98511,6604,5274,-11878],["2005-05-10",96177,2661,8921,-11582],["2005-05-17",96513,840,11037,-11877],["2005-05-24",96007,-4328,16205,-11877],["2005-05-31",98704,-6798,17987,-11189],["2005-06-07",94451,-11118,22086,-10968],["2005-06-14",92540,-13620,25095,-11475],["2005-06-21",88570,-15483,28481,-12998],["2005-06-28",91504,-17225,28826,-11601],["2005-07-05",95922,-14973,27520,-12547],["2005-07-12",94971,-14014,26633,-12619],["2005-07-19",99342,-13421,26598,-13177],["2005-07-26",94657,-12217,26541,-14324],["2005-08-02",95494,-9296,24602,-15306],["2005-08-09",95169,-7422,22726,-15304],["2005-08-16",90144,-9567,23662,-14095],["2005-08-23",96485,-7360,20940,-13580],["2005-08-30",102172,-5278,21354,-16076],["2005-09-06",105279,-1502,18223,-16721],["2005-09-13",103785,-1400,16881,-15481],["2005-09-20",107630,-762,16985,-16223],["2005-09-27",111504,279,17101,-17380],["2005-10-04",113443,1129,14829,-15958],["2005-10-11",118777,2283,15526,-17809],["2005-10-18",110126,3151,13231,-16382],["2005-10-25",112411,-238,15762,-15524],["2005-11-01",113354,-1026,15678,-14652],["2005-11-08",111740,1062,13226,-14288],["2005-11-15",116659,5463,9643,-15106],["2005-11-22",117449,5151,11292,-16443],["2005-11-29",121551,5116,9602,-14718],["2005-12-06",127281,7182,6061,-13243],["2005-12-13",128225,14089,-2434,-11655],["2005-12-20",120458,12729,-154,-12575],["2005-12-27",121168,12832,1016,-13848],["2006-01-03",126690,11477,1323,-12800],["2006-01-10",127687,9546,4493,-14039],["2006-01-17",137742,-1031,15217,-14186],["2006-01-24",133458,-3672,16166,-12494],["2006-01-31",138926,-10094,22645,-12551],["2006-02-07",142329,-14359,26493,-12134],["2006-02-14",145166,-9150,21597,-12447],["2006-02-21",146732,-6913,20027,-13114],["2006-02-28",151031,-8403,21908,-13505],["2006-03-07",150110,-9749,23732,-13983],["2006-03-14",144113,-11681,27165,-15484],["2006-03-21",142070,-10610,27682,-17072],["2006-03-28",141642,-9785,26566,-16781],["2006-04-04",143750,-12317,27943,-15626],["2006-04-11",141526,-17387,32591,-15204],["2006-04-18",141618,-19017,34725,-15708],["2006-04-25",149080,-16438,32633,-16195],["2006-05-02",147770,-12495,29211,-16716],["2006-05-09",152354,-7975,26399,-18424],["2006-05-16",158050,-7112,24908,-17796],["2006-05-23",159146,-6580,25079,-18499],["2006-05-30",160830,-8513,25832,-17319],["2006-06-06",162294,-559,19698,-19139],["2006-06-13",156142,8675,11475,-20150],["2006-06-20",157887,15362,2381,-17743],["2006-06-27",163074,19982,-2150,-17832],["2006-07-03",162959,20446,-2649,-17797],["2006-07-11",150897,17798,1826,-19624],["2006-07-18",156875,15656,2000,-17656],["2006-07-25",157440,10638,7461,-18099],["2006-08-01",161543,11582,7820,-19402],["2006-08-08",160441,13442,5374,-18816],["2006-08-15",156604,14008,2499,-16507],["2006-08-22",169300,17367,-1483,-15884],["2006-08-29",175274,20099,-1962,-18137],["2006-09-05",184821,21206,-4576,-16630],["2006-09-12",178744,21862,-4629,-17233],["2006-09-19",175534,22036,-2288,-19748],["2006-09-26",168220,16447,2614,-19061],["2006-10-03",172741,15877,3672,-19549],["2006-10-10",173752,12964,7351,-20315],["2006-10-17",172293,12686,5763,-18449],["2006-10-24",172063,13856,5838,-19694],["2006-10-31",187451,20126,-3022,-17104],["2006-11-07",191291,25574,-8906,-16668],["2006-11-14",186931,21655,-8136,-13519],["2006-11-21",187745,17047,-4384,-12663],["2006-11-28",184452,16464,-2678,-13786],["2006-12-05",183624,14903,-2341,-12562],["2006-12-12",183044,18107,-4732,-13375],["2006-12-19",174882,15904,-6953,-8951],["2006-12-26",174391,13210,-5194,-8016],["2007-01-03",174166,7978,861,-8839],["2007-01-09",170646,4500,3739,-8239],["2007-01-16",172956,9722,-2511,-7211],["2007-01-23",170825,7494,-2606,-4888],["2007-01-30",179687,11897,-8046,-3851],["2007-02-06",179705,11457,-8370,-3087],["2007-02-13",182190,10441,-8966,-1475],["2007-02-20",184896,13811,-11824,-1987],["2007-02-27",182048,12853,-12834,-19],["2007-03-06",180816,13120,-11621,-1499],["2007-03-13",178823,16285,-15379,-906],["2007-03-20",177222,11663,-11306,-357],["2007-03-27",177894,9432,-9748,316],["2007-04-03",176879,10544,-8198,-2346],["2007-04-10",173857,10873,-9834,-1039],["2007-04-17",170375,11989,-9940,-2049],["2007-04-24",176941,13142,-10704,-2438],["2007-05-01",173056,8462,-7670,-792],["2007-05-08",173564,6959,-4503,-2456],["2007-05-15",175823,5062,-2491,-2571],["2007-05-22",175890,4265,-2104,-2161],["2007-05-29",182112,3435,-766,-2669],["2007-06-05",184131,796,1919,-2715],["2007-06-12",182184,395,2041,-2436],["2007-06-19",176728,-1927,4639,-2712],["2007-06-26",169505,-10437,18694,-8257],["2007-07-03",169436,-17634,29597,-11963],["2007-07-10",169978,-20601,32673,-12072],["2007-07-17",173906,-8405,23331,-14926],["2007-07-24",173688,-6680,23326,-16646],["2007-07-31",183624,-2386,21434,-19048],["2007-08-07",174848,4111,12350,-16461],["2007-08-14",177487,4804,7803,-12607],["2007-08-21",171845,4176,8606,-12782],["2007-08-28",175910,6125,7387,-13512],["2007-09-04",175843,5249,10044,-15293],["2007-09-11",171822,5804,9083,-14887],["2007-09-18",175884,5410,10655,-16065],["2007-09-25",175478,2811,11899,-14710],["2007-10-02",178232,3795,11799,-15594],["2007-10-09",179252,995,15732,-16727],["2007-10-16",170936,-2390,18763,-16373],["2007-10-23",178108,-1461,18103,-16642],["2007-10-30",191812,-1372,18203,-16831],["2007-11-06",199598,-1307,18196,-16889],["2007-11-13",206392,3044,13844,-16888],["2007-11-20",208378,2130,14517,-16647],["2007-11-27",206110,1518,14636,-16154],["2007-12-04",206864,306,15961,-16267],["2007-12-11",205845,3716,13355,-17071],["2007-12-18",206173,-3965,18985,-15020],["2007-12-24",206123,-5874,20575,-14701],["2007-12-31",208238,-8570,24494,-15924],["2008-01-08",209386,-9286,23263,-13977],["2008-01-15",214737,-16507,30862,-14355],["2008-01-22",210711,-13220,26880,-13660],["2008-01-29",214271,-11823,22879,-11056],["2008-02-05",229715,-6934,20495,-13561],["2008-02-12",230172,-1388,12503,-11115],["2008-02-19",223917,-4454,13045,-8591],["2008-02-26",224645,-8844,16831,-7987],["2008-03-04",222230,-9327,17160,-7833],["2008-03-11",217439,1527,8294,-9821],["2008-03-18",218572,495,10685,-11180],["2008-03-25",221078,2065,8613,-10678],["2008-04-01",223409,181,10564,-10745],["2008-04-08",223039,-97,9585,-9488],["2008-04-15",224886,785,5714,-6499],["2008-04-22",242849,3190,3470,-6660],["2008-04-29",245737,73,3265,-3338],["2008-05-06",249562,497,2437,-2934],["2008-05-13",252361,1366,2394,-3760],["2008-05-20",252068,-445,3327,-2882],["2008-05-27",258638,120,1205,-1325],["2008-06-03",260073,-3366,6048,-2682],["2008-06-10",242936,-2232,4727,-2495],["2008-06-17",232217,-5381,7753,-2372],["2008-06-24",238555,-2762,5583,-2821],["2008-07-01",247662,-3660,7028,-3368],["2008-07-08",241697,-1697,5121,-3424],["2008-07-15",244248,9959,-6860,-3099],["2008-07-22",237818,14091,-8804,-5287],["2008-07-29",232238,5952,-1360,-4592],["2008-08-05",238308,7824,-3713,-4111],["2008-08-12",235108,10795,-5160,-5635],["2008-08-19",229244,11700,-6586,-5114],["2008-08-26",224926,15899,-7837,-8062],["2008-09-02",223941,10357,-2535,-7822],["2008-09-09",218255,8576,1901,-10477],["2008-09-16",205622,8034,1453,-9487],["2008-09-23",193702,5950,466,-6416],["2008-09-30",190352,3334,5037,-8371],["2008-10-07",178579,1538,8920,-10458],["2008-10-14",174453,5596,3885,-9481],["2008-10-21",165031,9877,429,-10306],["2008-10-28",163887,8018,2728,-10746],["2008-11-04",169707,10819,609,-11428],["2008-11-11",166638,10022,2059,-12081],["2008-11-18",167700,9106,2262,-11368],["2008-11-25",167462,9126,-423,-8703],["2008-12-02",168449,8803,-1822,-6981],["2008-12-09",166962,10937,-2756,-8181],["2008-12-16",155682,3789,4098,-7887],["2008-12-22",155243,2651,6002,-8653],["2008-12-30",153839,1487,6907,-8394],["2009-01-06",157599,3036,1576,-4612],["2009-01-13",134093,11916,-7399,-4517],["2009-01-20",130915,7598,-3204,-4394],["2009-01-27",129166,4175,849,-5024],["2009-02-03",128266,976,1633,-2609],["2009-02-10",125654,-3290,4915,-1625],["2009-02-17",119784,-2526,5277,-2751],["2009-02-24",116074,-2550,8146,-5596],["2009-03-03",118956,-1790,4876,-3086],["2009-03-10",122710,-5008,9238,-4230],["2009-03-17",130004,-7037,10915,-3878],["2009-03-24",128736,-8190,9927,-1737],["2009-03-31",130739,-13640,14795,-1155],["2009-04-07",136529,-16213,15217,996],["2009-04-14",136238,-16210,16078,132],["2009-04-21",133315,-17341,17506,-165],["2009-04-28",138958,-17051,18594,-1543],["2009-05-05",136175,-16878,18277,-1399],["2009-05-12",145717,-18892,18363,529],["2009-05-19",144799,-16704,18676,-1972],["2009-05-26",147758,-18181,20008,-1827],["2009-06-02",140566,-20601,23511,-2910],["2009-06-09",139052,-22371,23961,-1590],["2009-06-16",129583,-25227,28816,-3589],["2009-06-23",134406,-26180,29742,-3562],["2009-06-30",134250,-29581,34636,-5055],["2009-07-07",133709,-29479,33483,-4004],["2009-07-14",135444,-22032,25707,-3675],["2009-07-21",132528,-18624,22447,-3823],["2009-07-28",125840,-21548,26423,-4875],["2009-08-04",126673,-22231,26970,-4739],["2009-08-11",128927,-19568,24300,-4732],["2009-08-18",130381,-21533,25723,-4190],["2009-08-25",133122,-26226,29474,-3248],["2009-09-01",141871,-28290,34247,-5957],["2009-09-08",144807,-31385,35452,-4067],["2009-09-15",145043,-23065,31161,-8096],["2009-09-22",142958,-21607,30163,-8556],["2009-09-29",143618,-20902,28765,-7863],["2009-10-06",148758,-24304,33146,-8842],["2009-10-13",155679,-14577,21556,-6979],["2009-10-20",152052,-10766,17814,-7048],["2009-10-27",157797,-7195,13230,-6035],["2009-11-03",161003,3347,2686,-6033],["2009-11-09",162476,6751,559,-7310],["2009-11-17",168845,7753,-1406,-6347],["2009-11-24",168412,12587,-7709,-4878],["2009-12-01",175852,21755,-15376,-6379],["2009-12-08",179364,23687,-16179,-7508],["2009-12-15",171155,24714,-17347,-7367],["2009-12-22",170491,25165,-17848,-7317],["2009-12-29",175178,25341,-17639,-7702],["2010-01-05",185108,28109,-22775,-5334],["2010-01-12",191579,28493,-23288,-5205],["2010-01-19",199667,31813,-26361,-5452],["2010-01-26",197396,31177,-24224,-6953],["2010-02-02",184769,23139,-15821,-7318],["2010-02-09",183204,21402,-14511,-6891],["2010-02-16",174314,19987,-13076,-6911],["2010-02-23",175302,20916,-13436,-7480],["2010-03-02",189279,29368,-22439,-6929],["2010-03-09",195882,34193,-26363,-7830],["2010-03-16",198552,35428,-29131,-6297],["2010-03-23",202959,37133,-31531,-5602],["2010-03-30",196573,35016,-30919,-4097],["2010-04-06",211212,36418,-32115,-4303],["2010-04-13",221810,41049,-35893,-5156],["2010-04-20",213929,40786,-34733,-6053],["2010-04-27",221470,43162,-38039,-5123],["2010-05-04",225607,46722,-35090,-11632],["2010-05-11",222571,41510,-29802,-11708],["2010-05-18",216089,35093,-21862,-13231],["2010-05-25",207008,30655,-17970,-12685],["2010-06-01",205114,28421,-15935,-12486],["2010-06-08",184250,16722,-4813,-11909],["2010-06-15",182151,14509,-7897,-6612],["2010-06-22",190566,15380,-7143,-8237],["2010-06-29",195408,19112,-8879,-10233],["2010-07-06",191486,14542,-3771,-10771],["2010-07-13",189594,12787,-1887,-10900],["2010-07-20",199120,19563,-8015,-11548],["2010-07-27",202084,18485,-6679,-11806],["2010-08-03",221588,24968,-12994,-11974],["2010-08-10",212639,28806,-15582,-13224],["2010-08-17",201046,24600,-12032,-12568],["2010-08-24",218479,32754,-18351,-14403],["2010-08-31",218852,34176,-21925,-12251],["2010-09-07",220867,34648,-21315,-13333],["2010-09-14",225279,38672,-26213,-12459],["2010-09-21",239432,46102,-33526,-12576],["2010-09-28",242655,49959,-35979,-13980],["2010-10-05",221845,39004,-25150,-13854],["2010-10-12",214639,37363,-24036,-13327],["2010-10-19",202437,29068,-13781,-15287],["2010-10-26",199243,23502,-8595,-14907],["2010-11-02",204014,17079,-4412,-12667],["2010-11-09",199393,11875,-121,-11754],["2010-11-16",193252,11769,836,-12605],["2010-11-23",197468,15278,-2517,-12761],["2010-11-30",199633,19427,-5574,-13853],["2010-12-07",204650,20723,-5829,-14894],["2010-12-14",202740,19528,-4007,-15521],["2010-12-21",194321,14122,487,-14609],["2010-12-28",205071,22891,-9201,-13690],["2011-01-04",205296,23142,-11171,-11971],["2011-01-11",210122,27929,-16885,-11044],["2011-01-18",217905,30551,-20922,-9629],["2011-01-25",228835,30437,-21232,-9205],["2011-02-01",242344,36447,-28419,-8028],["2011-02-08",245328,38163,-31866,-6297],["2011-02-15",241629,44142,-34636,-9506],["2011-02-22",244999,42948,-34777,-8171],["2011-03-01",238847,45387,-34851,-10536],["2011-03-08",228430,43062,-33979,-9083],["2011-03-15",220518,40280,-28014,-12266],["2011-03-22",216359,33954,-24881,-9073],["2011-03-29",231147,38663,-33088,-5575],["2011-04-05",243995,43612,-35864,-7748],["2011-04-12",234891,39936,-33527,-6409],["2011-04-19",232397,39301,-33819,-5482],["2011-04-26",226634,36370,-28206,-8164],["2011-05-03",221571,26412,-18710,-7702],["2011-05-10",219122,14421,-5461,-8960],["2011-05-17",224601,7544,1778,-9322],["2011-05-24",220067,-1566,11522,-9956],["2011-05-31",222640,-9798,18152,-8354],["2011-06-07",224702,-10373,19456,-9083],["2011-06-14",217530,-11110,21270,-10160],["2011-06-21",219550,-3965,13313,-9348],["2011-06-28",230340,3316,7670,-10986],["2011-07-05",233262,3582,7002,-10584],["2011-07-12",244685,13962,-3182,-10780],["2011-07-19",244000,18655,-8140,-10515],["2011-07-26",247692,23678,-13774,-9904],["2011-08-02",260019,28952,-17565,-11387],["2011-08-09",259166,28817,-16414,-12403],["2011-08-16",244872,24704,-15612,-9092],["2011-08-23",251354,22532,-12416,-10116],["2011-08-30",249760,20549,-8628,-11921],["2011-09-06",252269,15551,-4906,-10645],["2011-09-13",241956,15316,-6094,-9222],["2011-09-20",246474,14598,-3480,-11118],["2011-09-27",246411,19388,-6456,-12932],["2011-10-04",260230,27041,-14279,-12762],["2011-10-11",284202,34824,-21955,-12869],["2011-10-18",274068,49488,-39051,-10437],["2011-10-25",279577,57860,-46545,-11315],["2011-11-01",275395,57017,-46574,-10443],["2011-11-08",252230,51181,-39609,-11572],["2011-11-15",249630,42385,-31727,-10658],["2011-11-22",253609,44151,-29892,-14259],["2011-11-29",264231,46487,-35594,-10893],["2011-12-06",261218,52811,-41930,-10881],["2011-12-13",249711,46277,-37391,-8886],["2011-12-20",236595,34077,-22204,-11873],["2011-12-27",236617,25024,-14554,-10470],["2012-01-03",232846,20183,-11144,-9039],["2012-01-10",238037,16178,-7541,-8637],["2012-01-17",240206,16718,-9044,-7674],["2012-01-24",249939,17692,-12200,-5492],["2012-01-31",248543,18227,-10784,-7443],["2012-02-07",254310,26287,-17884,-8403],["2012-02-14",255617,28854,-20423,-8431],["2012-02-21",258910,29616,-19776,-9840],["2012-02-28",266858,29390,-19754,-9636],["2012-03-06",268570,22833,-12421,-10412],["2012-03-13",256308,12391,-2465,-9926],["2012-03-20",259062,3084,6093,-9177],["2012-03-27",265875,-3076,11222,-8146],["2012-04-03",259416,-8895,17014,-8119],["2012-04-10",249364,-6702,14646,-7944],["2012-04-17",254266,-8119,17258,-9139],["2012-04-24",267162,-12085,21623,-9538],["2012-05-01",269139,-17487,26570,-9083],["2012-05-08",267949,-22936,32072,-9136],["2012-05-15",268866,-24327,32190,-7863],["2012-05-22",265159,-14656,23621,-8965],["2012-05-29",270961,-12282,21289,-9007],["2012-06-05",269249,-1916,13627,-11711],["2012-06-12",268629,10191,157,-10348],["2012-06-19",251306,17987,-7780,-10207],["2012-06-26",252332,18508,-6738,-11770],["2012-07-03",253306,31504,-21112,-10392],["2012-07-10",242599,33804,-24138,-9666],["2012-07-17",221894,22667,-12879,-9788],["2012-07-24",217979,19794,-9555,-10239],["2012-07-31",221692,23464,-12644,-10820],["2012-08-07",215559,16293,-7866,-8427],["2012-08-14",228341,15819,-9961,-5858],["2012-08-21",225085,13778,-8347,-5431],["2012-08-28",230207,9893,-2695,-7198],["2012-09-04",235417,11144,-2210,-8934],["2012-09-11",249779,12678,-5532,-7146],["2012-09-18",241316,7856,-995,-6861],["2012-09-25",225629,3013,5099,-8112],["2012-10-02",223253,6877,-107,-6770],["2012-10-09",222585,12373,-2061,-10312],["2012-10-16",214198,21287,-10639,-10648],["2012-10-23",219932,28966,-13553,-15413],["2012-10-30",216189,30058,-13444,-16614],["2012-11-06",214648,28830,-14703,-14127],["2012-11-13",227299,34979,-20317,-14662],["2012-11-20",240215,39939,-24905,-15034],["2012-11-27",244993,41639,-28095,-13544],["2012-12-04",251870,47566,-34910,-12656],["2012-12-11",241903,41511,-30811,-10700],["2012-12-18",226858,34872,-27918,-6954],["2012-12-24",243122,41519,-34575,-6944],["2012-12-31",248085,47499,-41619,-5880],["2013-01-08",253641,48592,-44907,-3685],["2013-01-15",245815,35858,-34418,-1440],["2013-01-22",239008,31999,-30929,-1070],["2013-01-29",235811,38832,-37374,-1458],["2013-02-05",235353,40485,-37303,-3182],["2013-02-12",229653,33773,-29382,-4391],["2013-02-19",219994,27233,-20055,-7178],["2013-02-26",225067,19606,-13922,-5684],["2013-03-05",231967,1315,3543,-4858],["2013-03-12",234091,-2567,7532,-4965],["2013-03-19",244049,-6118,13268,-7150],["2013-03-26",236396,-11190,17425,-6235],["2013-04-02",233290,-9198,17186,-7988],["2013-04-09",227576,-3966,11136,-7170],["2013-04-16",222423,-3337,11469,-8132],["2013-04-23",231896,-2661,8742,-6081],["2013-04-30",236849,3847,2769,-6616],["2013-05-07",235977,10138,-2185,-7953],["2013-05-14",247218,18087,-9686,-8401],["2013-05-21",251261,22080,-13229,-8851],["2013-05-28",259305,24091,-16338,-7753],["2013-06-04",265685,23195,-15594,-7601],["2013-06-11",278361,32653,-26071,-6582],["2013-06-18",282535,42074,-35510,-6564],["2013-06-25",286772,45500,-37944,-7556],["2013-07-02",297404,52486,-41266,-11220],["2013-07-09",296997,52914,-40135,-12779],["2013-07-16",289523,53157,-41246,-11911],["2013-07-23",296873,58686,-47459,-11227],["2013-07-30",301375,63083,-48639,-14444],["2013-08-06",308708,68352,-55537,-12815],["2013-08-13",314494,69812,-56949,-12863],["2013-08-20",308316,77271,-65712,-11559],["2013-08-27",301720,74515,-61871,-12644],["2013-09-03",308419,76448,-64103,-12345],["2013-09-10",324682,89831,-76757,-13074],["2013-09-17",333950,95585,-79560,-16025],["2013-09-24",327454,98064,-83822,-14242],["2013-10-01",317068,96323,-79899,-16424],["2013-10-08",310342,93916,-77644,-16272],["2013-10-15",298937,87335,-71675,-15660],["2013-10-22",295511,88360,-73573,-14787],["2013-10-29",305986,91342,-75049,-16293],["2013-11-05",295473,89226,-73533,-15693],["2013-11-12",284107,88269,-69869,-18400],["2013-11-19",272564,78589,-58943,-19646],["2013-11-26",276937,69902,-52048,-17854],["2013-12-03",275784,67493,-47720,-19773],["2013-12-10",269547,64079,-49537,-14542],["2013-12-17",260843,59823,-44815,-15008],["2013-12-24",257826,53657,-40291,-13366],["2013-12-31",263582,51601,-38224,-13377],["2014-01-07",266167,53200,-39175,-14025],["2014-01-14",265366,53701,-41876,-11825],["2014-01-21",271041,59304,-50451,-8853],["2014-01-28",264526,65170,-59791,-5379],["2014-02-04",265299,66288,-61908,-4380],["2014-02-11",276745,70797,-66962,-3835],["2014-02-18",293293,74636,-72442,-2194],["2014-02-25",295504,81750,-80132,-1618],["2014-03-04",289979,89478,-84156,-5322],["2014-03-11",286408,86310,-82326,-3984],["2014-03-18",290217,83226,-81468,-1758],["2014-03-25",291342,89130,-83804,-5326],["2014-04-01",278269,85345,-83684,-1661],["2014-04-08",272291,84459,-80344,-4115],["2014-04-15",272538,82235,-79943,-2292],["2014-04-22",259259,81170,-77619,-3551],["2014-04-29",262872,80199,-77423,-2776],["2014-05-06",256924,76153,-73966,-2187],["2014-05-13",257590,68870,-64369,-4501],["2014-05-20",259607,65778,-62129,-3649],["2014-05-27",258707,63278,-58382,-4896],["2014-06-03",256318,56993,-52795,-4198],["2014-06-10",252508,56790,-53656,-3134],["2014-06-17",256537,63683,-59530,-4153],["2014-06-24",244936,63376,-60474,-2902],["2014-07-01",242400,62314,-58989,-3325],["2014-07-08",248743,57262,-54961,-2301],["2014-07-15",256965,59020,-56973,-2047],["2014-07-22",247792,58143,-56193,-1950],["2014-07-29",250667,55835,-51906,-3929],["2014-08-05",245634,54874,-50144,-4730],["2014-08-12",235289,54481,-47520,-6961],["2014-08-19",227916,49007,-42102,-6905],["2014-08-26",231276,48305,-40733,-7572],["2014-09-02",233509,50812,-45053,-5759],["2014-09-09",229704,57016,-52434,-4582],["2014-09-16",241260,62813,-56551,-6262],["2014-09-23",241522,62766,-56598,-6168],["2014-09-30",249025,64587,-58754,-5833],["2014-10-07",251877,62901,-57557,-5344],["2014-10-14",245873,65033,-57899,-7134],["2014-10-21",226552,55915,-49072,-6843],["2014-10-28",225284,54755,-48672,-6083],["2014-11-04",225859,50912,-44813,-6099],["2014-11-11",227932,51622,-48497,-3125],["2014-11-18",229985,58112,-52905,-5207],["2014-11-25",235797,63391,-54265,-9126],["2014-12-02",236168,62975,-53447,-9528],["2014-12-09",218445,54140,-46447,-7693],["2014-12-16",213052,47536,-39876,-7660],["2014-12-23",208408,37501,-29449,-8052],["2014-12-30",214326,33513,-26030,-7483],["2015-01-06",214678,31111,-22381,-8730],["2015-01-13",210629,27068,-18704,-8364],["2015-01-20",206585,28542,-18866,-9676],["2015-01-27",202956,23099,-14747,-8352],["2015-02-03",197570,22497,-12779,-9718],["2015-02-10",194869,23270,-13446,-9824],["2015-02-17",193982,16649,-9262,-7387],["2015-02-24",190945,15184,-5522,-9662],["2015-03-03",201534,6802,725,-7527],["2015-03-10",204657,9471,-1675,-7796],["2015-03-17",206418,5695,2431,-8126],["2015-03-24",212035,-3013,12709,-9696],["2015-03-31",216988,-9493,17854,-8361],["2015-04-07",218609,-15054,22987,-7933],["2015-04-14",214806,-12722,19924,-7202],["2015-04-21",213764,-12438,19558,-7120],["2015-04-28",221128,-9978,14347,-4369],["2015-05-05",221306,-3345,9164,-5819],["2015-05-12",215460,5109,4013,-9122],["2015-05-19",219467,6890,3092,-9982],["2015-05-26",221409,4087,6162,-10249],["2015-06-02",226296,66,9789,-9855],["2015-06-09",225092,439,11460,-11899],["2015-06-16",218103,-3715,14272,-10557],["2015-06-23",219163,-5113,16760,-11647],["2015-06-30",220415,-8727,17703,-8976],["2015-07-07",225310,-11911,20630,-8719],["2015-07-14",216904,-6683,16867,-10184],["2015-07-21",200599,-5377,16396,-11019],["2015-07-28",204588,-2182,12086,-9904],["2015-08-04",208399,1223,9891,-11114],["2015-08-11",203456,-3080,13403,-10323],["2015-08-18",194978,-555,12156,-11601],["2015-08-25",189941,112,9290,-9402],["2015-09-01",190466,295,8737,-9032],["2015-09-08",196278,2979,4189,-7168],["2015-09-15",194998,6122,1702,-7824],["2015-09-22",195340,11087,-766,-10321],["2015-09-29",200403,16625,-5775,-10850],["2015-10-06",203106,20094,-9828,-10266],["2015-10-13",206367,24085,-15588,-8497],["2015-10-20",198987,26018,-17804,-8214],["2015-10-27",195171,21923,-12977,-8946],["2015-11-03",203242,11587,-4634,-6953],["2015-11-10",205800,2874,3260,-6134],["2015-11-17",203921,-1913,8712,-6799],["2015-11-24",203800,-4666,11160,-6494],["2015-12-01",195714,-5764,12688,-6924],["2015-12-08",179003,-7543,15228,-7685],["2015-12-15",177113,-8265,14542,-6277],["2015-12-22",165573,-10347,17433,-7086],["2015-12-29",166456,-8806,16567,-7761],["2016-01-05",164890,-5288,13725,-8437],["2016-01-12",163732,-3765,11337,-7572],["2016-01-19",167196,-1342,9516,-8174],["2016-01-26",169738,4622,4721,-9343],["2016-02-02",183386,11294,-704,-10590],["2016-02-09",193559,15952,-3697,-12255],["2016-02-16",203189,22401,-8885,-13516],["2016-02-23",194332,24518,-10112,-14406],["2016-03-01",196308,26945,-11467,-15478],["2016-03-08",199069,28728,-12217,-16511],["2016-03-15",220979,43183,-27204,-15979],["2016-03-22",230984,49133,-33141,-15992],["2016-03-29",234354,50605,-34134,-16471],["2016-04-05",226021,44117,-26844,-17273],["2016-04-12",230526,42322,-26030,-16292],["2016-04-19",219320,35456,-18964,-16492],["2016-04-26",224126,30798,-14830,-15968],["2016-05-03",228102,40006,-26252,-13754],["2016-05-10",230224,44093,-28298,-15795],["2016-05-17",243829,50480,-37126,-13354],["2016-05-24",229482,35236,-22091,-13145],["2016-05-31",229073,34135,-21702,-12433],["2016-06-07",248591,45652,-34186,-11466],["2016-06-14",266712,55492,-41444,-14048],["2016-06-21",266488,61502,-46910,-14592],["2016-06-28",257426,57882,-44714,-13168],["2016-07-05",260168,60892,-46268,-14624],["2016-07-12",237160,52362,-36426,-15936],["2016-07-19",233835,46447,-32729,-13718],["2016-07-26",223501,37413,-21578,-15835],["2016-08-02",224120,33304,-16194,-17110],["2016-08-09",219821,28530,-10451,-18079],["2016-08-16",206776,21030,-8068,-12962],["2016-08-23",205125,22745,-8493,-14252],["2016-08-30",207484,18768,-2772,-15996],["2016-09-06",208974,15667,-1267,-14400],["2016-09-13",208137,16359,-3205,-13154],["2016-09-20",219128,12673,832,-13505],["2016-09-27",222575,11144,-129,-11015],["2016-10-04",220590,10111,265,-10376],["2016-10-11",230138,7820,3241,-11061],["2016-10-18",229977,9199,5110,-14309],["2016-10-25",230736,1839,9453,-11292],["2016-11-01",223537,6757,7796,-14553],["2016-11-08",224577,7506,7444,-14950],["2016-11-15",230369,8302,7790,-16092],["2016-11-22",225845,9899,5673,-15572],["2016-11-29",218089,13924,2488,-16412],["2016-12-06",210283,10719,3212,-13931],["2016-12-13",204523,23365,-4381,-18984],["2016-12-20",192541,33076,-17067,-16009],["2016-12-27",194794,34094,-16982,-17112],["2017-01-03",196202,31525,-13731,-17794],["2017-01-10",200591,33682,-17963,-15719],["2017-01-17",218245,37005,-21541,-15464],["2017-01-24",215162,34954,-19905,-15049],["2017-01-31",220649,41903,-31197,-10706],["2017-02-07",232270,40021,-29472,-10549],["2017-02-14",237466,41688,-32847,-8841],["2017-02-21",229629,41285,-30339,-10946],["2017-02-28",220881,37034,-24315,-12719],["2017-03-07",216581,30419,-17787,-12632],["2017-03-14",216584,30292,-18619,-11673],["2017-03-21",217286,34223,-21447,-12776],["2017-03-28",205451,28534,-13366,-15168],["2017-04-04",203853,23664,-8959,-14705],["2017-04-11",204759,17919,-5083,-12836],["2017-04-18",214782,17434,-3529,-13905],["2017-04-25",216636,7922,3800,-11722],["2017-05-02",221089,11604,337,-11941],["2017-05-09",212259,23426,-10325,-13101],["2017-05-16",220752,30653,-18069,-12584],["2017-05-23",227554,44464,-31877,-12587],["2017-05-30",239007,50618,-38752,-11866],["2017-06-06",249335,53279,-41032,-12247],["2017-06-13",254077,54802,-42047,-12755],["2017-06-20",245282,51579,-36614,-14965],["2017-06-27",257528,50834,-35903,-14931],["2017-07-03",271088,58675,-43637,-15038],["2017-07-11",279523,64574,-46886,-17688],["2017-07-18",275444,63311,-44904,-18407],["2017-07-25",269083,60833,-42187,-18646],["2017-08-01",264070,55038,-35813,-19225],["2017-08-08",264036,55997,-36970,-19027],["2017-08-15",276055,59758,-40817,-18941],["2017-08-22",254173,53516,-34793,-18723],["2017-08-29",249394,43881,-24312,-19569],["2017-09-05",246850,39239,-21791,-17448],["2017-09-12",249335,28661,-7473,-21188],["2017-09-19",266254,26287,-4824,-21463],["2017-09-26",262832,25319,-4182,-21137],["2017-10-03",257477,38635,-16543,-22092],["2017-10-10",251522,41991,-20245,-21746],["2017-10-17",249055,44296,-21460,-22836],["2017-10-24",251828,46560,-23341,-23219],["2017-10-31",263428,52031,-29862,-22169],["2017-11-07",270132,59389,-34935,-24454],["2017-11-14",268494,57441,-32708,-24733],["2017-11-21",249262,52016,-28486,-23530],["2017-11-28",250548,51210,-27910,-23300],["2017-12-05",252848,54917,-30904,-24013],["2017-12-12",242048,50020,-27142,-22878],["2017-12-19",227026,44289,-20803,-23486],["2017-12-26",231633,45024,-22398,-22626],["2018-01-02",242732,48368,-27178,-21190],["2018-01-09",249019,54835,-33628,-21207],["2018-01-16",245120,55523,-33675,-21848],["2018-01-23",247313,53557,-33008,-20549],["2018-01-30",242241,49412,-30444,-18968],["2018-02-06",237591,34405,-15474,-18931],["2018-02-13",235782,20175,-2828,-17347],["2018-02-20",227165,16727,-254,-16473],["2018-02-27",230704,17783,-1457,-16326],["2018-03-06",223728,15211,-991,-14220],["2018-03-13",230506,9398,6407,-15805],["2018-03-20",234265,8355,8741,-17096],["2018-03-27",239660,7353,7855,-15208],["2018-04-03",239313,3059,11931,-14990],["2018-04-10",240460,-3633,18035,-14402],["2018-04-17",240464,-4592,20304,-15712],["2018-04-24",245235,-4150,19320,-15170],["2018-05-01",255180,-10644,22326,-11682],["2018-05-08",248638,-14258,26206,-11948],["2018-05-15",243279,-14672,28025,-13353],["2018-05-22",241868,-18592,32429,-13837],["2018-05-29",242487,-21207,32833,-11626],["2018-06-05",238817,-21137,33366,-12229],["2018-06-12",235320,-16717,30470,-13753],["2018-06-19",229087,-17138,31219,-14081],["2018-06-26",228339,-20014,33557,-13543],["2018-07-03",232067,-21227,34882,-13655],["2018-07-10",231235,-24328,37836,-13508],["2018-07-17",233211,-23265,36869,-13604],["2018-07-24",237711,-23018,35333,-12315],["2018-07-31",240318,-26538,37302,-10764],["2018-08-07",240654,-27481,36494,-9013],["2018-08-14",233484,-24881,36446,-11565],["2018-08-21",224934,-17510,31999,-14489],["2018-08-28",223977,-12403,27340,-14937],["2018-09-04",233019,-5851,17583,-11732],["2018-09-11",220952,-3913,14035,-10122],["2018-09-18",219574,-3367,14431,-11064],["2018-09-25",217129,-1821,13465,-11644],["2018-10-02",230243,1769,10084,-11853],["2018-10-09",228318,2281,9535,-11816],["2018-10-16",226663,6116,6702,-12818],["2018-10-23",222363,4247,8037,-12284],["2018-10-30",225949,11308,3975,-15283],["2018-11-06",220776,9074,6012,-15086],["2018-11-13",241054,7668,6960,-14628],["2018-11-20",225896,19311,-2890,-16421],["2018-11-27",225010,19785,-5135,-14650],["2018-12-04",214875,23078,-9521,-13557],["2018-12-11",210302,22121,-10768,-11353],["2018-12-18",204633,21723,-10509,-11214],["2018-12-24",201906,17613,-8317,-9296],["2018-12-31",217959,11586,-3718,-7868],["2019-01-08",212433,10190,-4253,-5937],["2019-01-15",203809,8533,-1972,-6561],["2019-01-22",205365,4324,3127,-7451],["2019-01-29",214353,139,6264,-6403],["2019-02-05",221095,-7209,14241,-7032],["2019-02-12",235570,-9760,15483,-5723],["2019-02-19",241939,-7725,14543,-6818],["2019-02-26",249119,-6018,14121,-8103],["2019-03-05",261028,-5667,14252,-8585],["2019-03-12",257147,-3447,11235,-7788],["2019-03-19",272762,10104,-14845,4741],["2019-03-26",284849,47121,-43067,-4054],["2019-04-02",279347,48159,-47303,-856],["2019-04-09",287774,62171,-57756,-4415],["2019-04-16",300656,70763,-69287,-1476],["2019-04-23",308433,71936,-72258,322],["2019-04-30",317232,70966,-72230,1264],["2019-05-07",308459,69686,-69857,171],["2019-05-14",306386,65564,-65282,-282],["2019-05-21",312076,64862,-64815,-47],["2019-05-28",316995,62872,-62411,-461],["2019-06-04",311705,57461,-55091,-2370],["2019-06-11",312249,54410,-54454,44],["2019-06-18",305270,56477,-51840,-4637],["2019-06-25",295486,53611,-50314,-3297],["2019-07-02",297506,49148,-44693,-4455],["2019-07-09",286935,48110,-44714,-3396],["2019-07-16",284186,48796,-45352,-3444],["2019-07-23",282567,51271,-49822,-1449],["2019-07-30",283482,53085,-49712,-3373],["2019-08-06",266909,47890,-41531,-6359],["2019-08-13",266924,40429,-36545,-3884],["2019-08-20",260024,37259,-31779,-5480],["2019-08-27",263436,33754,-27144,-6610],["2019-09-03",271877,31036,-25448,-5588],["2019-09-10",273592,20319,-16431,-3888],["2019-09-17",255320,18762,-14760,-4002],["2019-09-24",257133,19339,-16812,-2527],["2019-10-01",266578,28470,-24420,-4050],["2019-10-08",277640,23451,-19220,-4231],["2019-10-15",282513,31362,-27667,-3695],["2019-10-22",281303,21371,-20017,-1354],["2019-10-29",284603,16401,-14582,-1819],["2019-11-05",294009,13726,-10925,-2801],["2019-11-12",290059,14453,-13392,-1061],["2019-11-19",294483,8142,-7326,-816],["2019-11-26",296730,120,1285,-1405],["2019-12-03",297770,-1567,3434,-1867],["2019-12-10",294761,-6186,5527,659],["2019-12-17",289396,-2397,1979,418],["2019-12-24",279346,4964,-4416,-548],["2019-12-31",282358,9008,-7778,-1230],["2020-01-07",288334,6778,-4363,-2415],["2020-01-14",295774,6528,-4786,-1742],["2020-01-21",302016,7948,-4228,-3720],["2020-01-28",299824,5824,-2271,-3553],["2020-02-04",292313,9207,-4559,-4648],["2020-02-11",291611,8015,-6307,-1708],["2020-02-18",301053,10494,-8555,-1939],["2020-02-25",293616,16377,-12509,-3868],["2020-03-03",287058,20001,-15292,-4709],["2020-03-10",281024,19419,-16138,-3281],["2020-03-17",255651,17017,-9032,-7985],["2020-03-24",230481,21189,-13473,-7716],["2020-03-31",229366,20627,-13061,-7566],["2020-04-07",227151,25319,-18923,-6396],["2020-04-14",230578,24653,-20418,-4235],["2020-04-21",221860,20805,-16728,-4077],["2020-04-28",207887,17379,-14163,-3216],["2020-05-05",206073,17209,-14833,-2376],["2020-05-12",204494,16526,-13066,-3460],["2020-05-19",208538,14006,-10053,-3953],["2020-05-26",216933,12939,-9616,-3323],["2020-06-02",217207,9158,-4704,-4454],["2020-06-09",219163,7353,-2096,-5257],["2020-06-16",219891,10976,-6061,-4915],["2020-06-23",222093,9991,-6223,-3768],["2020-06-30",225597,2839,1866,-4705],["2020-07-07",230267,3881,912,-4793],["2020-07-14",225357,6009,-3368,-2641],["2020-07-21",221714,9772,-7002,-2770],["2020-07-28",229148,12127,-7736,-4391],["2020-08-04",229003,9623,-4862,-4761],["2020-08-11",220941,17299,-13727,-3572],["2020-08-18",219063,19280,-14768,-4512],["2020-08-25",218420,26048,-21381,-4667],["2020-09-01",217948,26748,-22323,-4425],["2020-09-08",219429,32255,-27677,-4578],["2020-09-15",221219,45360,-38270,-7090],["2020-09-22",226900,47985,-40925,-7060],["2020-09-29",229457,44853,-37974,-6879],["2020-10-06",229028,40820,-34856,-5964],["2020-10-13",227587,39980,-33355,-6625],["2020-10-20",222121,42064,-34353,-7711],["2020-10-27",217922,40448,-31976,-8472],["2020-11-03",215871,37418,-29288,-8130],["2020-11-10",205935,34237,-26004,-8233],["2020-11-17",202405,36882,-27537,-9345],["2020-11-24",201564,37827,-27355,-10472],["2020-12-01",200920,38293,-29373,-8920],["2020-12-08",195206,34534,-24797,-9737],["2020-12-15",190435,31801,-20308,-11493],["2020-12-21",182165,31167,-18171,-12996],["2020-12-29",188563,32771,-19809,-12962],["2021-01-05",201729,37499,-27125,-10374],["2021-01-12",204541,36985,-26437,-10548],["2021-01-19",207242,35068,-23143,-11925],["2021-01-26",219704,40818,-31070,-9748],["2021-02-02",227431,46877,-36527,-10350],["2021-02-09",239769,51831,-42116,-9715],["2021-02-16",253274,65156,-54474,-10682],["2021-02-23",257886,70880,-59498,-11382],["2021-03-02",263683,74565,-64720,-9845],["2021-03-09",264322,78335,-69614,-8721],["2021-03-16",271314,81267,-73742,-7525],["2021-03-23",275026,80791,-72448,-8343],["2021-03-30",284143,83551,-76344,-7207],["2021-04-06",289848,82207,-75178,-7029],["2021-04-13",295943,85207,-79096,-6111],["2021-04-20",284085,79777,-72487,-7290],["2021-04-27",284893,78062,-70091,-7971],["2021-05-04",293966,77582,-71369,-6213],["2021-05-11",281294,74581,-67626,-6955],["2021-05-18",285218,77114,-69998,-7116],["2021-05-25",295915,79975,-73196,-6779],["2021-06-01",297232,80295,-73356,-6939],["2021-06-08",300816,81363,-74598,-6765],["2021-06-15",307046,84053,-75962,-8091],["2021-06-22",285781,76976,-67377,-9599],["2021-06-29",268756,71699,-62199,-9500],["2021-07-06",264471,70046,-58317,-11729],["2021-07-13",262084,69471,-58875,-10596],["2021-07-20",263216,73019,-60731,-12288],["2021-07-27",275962,83004,-69548,-13456],["2021-08-03",280987,85592,-71143,-14449],["2021-08-10",272199,78088,-63722,-14366],["2021-08-17",266765,73725,-59577,-14148],["2021-08-24",266270,74630,-58935,-15695],["2021-08-31",268337,74486,-59433,-15053],["2021-09-07",269540,76355,-60456,-15899],["2021-09-14",249424,67234,-52069,-15165],["2021-09-21",236788,60363,-46665,-13698],["2021-09-28",239520,64023,-50557,-13466],["2021-10-05",257531,73429,-57148,-16281],["2021-10-12",251516,71544,-54143,-17401],["2021-10-19",237263,65182,-49056,-16126],["2021-10-26",234439,54057,-38763,-15294],["2021-11-02",233482,45965,-31775,-14190],["2021-11-09",226802,44937,-28767,-16170],["2021-11-16",226170,46764,-31629,-15135],["2021-11-23",237280,55193,-37808,-17385],["2021-11-30",228719,59949,-41359,-18590],["2021-12-07",223771,52297,-35096,-17201],["2021-12-14",213050,54202,-37071,-17131],["2021-12-21",211348,55296,-39273,-16023],["2021-12-28",215708,57739,-42548,-15191],["2022-01-04",217669,56389,-41396,-14993],["2022-01-11",214995,50654,-34939,-15715],["2022-01-18",223277,48305,-32883,-15422],["2022-01-25",249878,58046,-44897,-13149],["2022-02-01",258676,59521,-47148,-12373],["2022-02-08",276242,66642,-54973,-11669],["2022-02-15",280069,67332,-56167,-11165],["2022-02-22",282193,66438,-55639,-10799],["2022-03-01",276835,61239,-52397,-8842],["2022-03-08",243511,51525,-43476,-8049],["2022-03-15",237388,48490,-40705,-7785],["2022-03-22",231889,45985,-37830,-8155],["2022-03-29",236589,53194,-45016,-8178],["2022-04-05",229649,45500,-38745,-6755],["2022-04-12",231250,40771,-35705,-5066],["2022-04-19",228648,43002,-38275,-4727],["2022-04-26",224601,32336,-26601,-5735],["2022-05-03",221217,22031,-17357,-4674],["2022-05-10",216749,16360,-10817,-5543],["2022-05-17",203564,7765,-2647,-5118],["2022-05-24",196279,7358,-1239,-6119],["2022-05-31",193769,9217,-2209,-7008],["2022-06-07",195636,10491,-3090,-7401],["2022-06-14",193269,7386,202,-7588],["2022-06-21",186534,12059,-3041,-9018],["2022-06-28",186336,16287,-7339,-8948],["2022-07-05",193546,15207,-6194,-9013],["2022-07-12",194276,25059,-16735,-8324],["2022-07-19",199960,29619,-21680,-7939],["2022-07-26",207925,35421,-27182,-8239],["2022-08-02",220206,39717,-31860,-7857],["2022-08-09",236179,50197,-43894,-6303],["2022-08-16",240865,58006,-49401,-8605],["2022-08-23",224273,51403,-43576,-7827],["2022-08-30",217885,43199,-35424,-7775],["2022-09-06",218123,36341,-29399,-6942],["2022-09-13",198795,39162,-30253,-8909],["2022-09-20",208131,50115,-41565,-8550],["2022-09-27",205376,39631,-31593,-8038],["2022-10-04",202140,23602,-18169,-5433],["2022-10-11",186389,19141,-14847,-4294],["2022-10-18",189802,27089,-19993,-7096],["2022-10-25",197404,40379,-30337,-10042],["2022-11-01",196798,45550,-33745,-11805],["2022-11-08",188854,40862,-31247,-9615],["2022-11-15",194036,41759,-32298,-9461],["2022-11-22",198610,43732,-32543,-11189],["2022-11-29",193593,35499,-25480,-10019],["2022-12-06",191791,38908,-28396,-10512],["2022-12-13",186532,33627,-23073,-10554],["2022-12-20",174900,33795,-22692,-11103],["2022-12-27",187294,44713,-33100,-11613],["2023-01-03",188851,43626,-31671,-11955],["2023-01-10",190005,25769,-19358,-6411],["2023-01-17",199695,15907,-10939,-4968],["2023-01-24",207111,3166,-682,-2484],["2023-01-31",215162,-3594,3412,182],["2023-02-07",219218,-7779,7282,497],["2023-02-14",220272,-5880,6143,-263],["2023-02-21",211010,1704,2763,-4467],["2023-02-28",217279,-3915,6193,-2278],["2023-03-07",221848,-7462,8050,-588],["2023-03-14",215701,-5717,6695,-978],["2023-03-21",220266,-17653,17350,303],["2023-03-28",220437,-22003,21983,20],["2023-04-04",223567,-19789,19479,310],["2023-04-11",228791,-24092,21623,2469],["2023-04-18",233443,-27157,23443,3714],["2023-04-25",227045,-27022,23686,3336],["2023-05-02",230279,-19694,18801,893],["2023-05-09",230026,-26075,23737,2338],["2023-05-16",233692,-28734,26623,2111],["2023-05-23",233015,-33852,30405,3447],["2023-05-30",236251,-36114,33233,2881],["2023-06-06",226949,-33503,31957,1546],["2023-06-13",211393,-26431,27346,-915],["2023-06-20",192315,-18727,20759,-2032],["2023-06-27",189903,-16580,19274,-2694],["2023-07-03",199478,-12574,14847,-2273],["2023-07-11",197827,-4689,4267,422],["2023-07-18",205422,-4061,4462,-401],["2023-07-25",201314,-3013,1455,1558],["2023-08-01",209937,-4228,5366,-1138],["2023-08-08",214552,-5350,8478,-3128],["2023-08-15",214250,-10674,14260,-3586],["2023-08-22",199914,-10405,13312,-2907],["2023-08-29",203621,-7791,11125,-3334],["2023-09-05",203242,-6132,9659,-3527],["2023-09-12",197128,-730,4709,-3979],["2023-09-19",202072,1582,1304,-2886],["2023-09-26",198597,-2093,3467,-1374],["2023-10-03",190279,-9091,9750,-659],["2023-10-10",185770,-3954,6960,-3006],["2023-10-17",194993,-14915,16532,-1617],["2023-10-24",194979,-20721,20671,50],["2023-10-31",194624,-18189,20010,-1821],["2023-11-07",190827,-10585,13154,-2569],["2023-11-14",194006,-10448,14461,-4013],["2023-11-21",187938,-16941,20646,-3705],["2023-11-28",193516,-25276,27193,-1917],["2023-12-05",192668,-24690,29445,-4755],["2023-12-12",190071,-28455,32876,-4421],["2023-12-19",178465,-21574,27342,-5768],["2023-12-26",184300,-21166,27836,-6670],["2024-01-02",196178,-28446,34468,-6022],["2024-01-09",188812,-24496,29637,-5141],["2024-01-16",194344,-25483,31462,-5979],["2024-01-23",199494,-23862,28021,-4159],["2024-01-30",219029,-9794,14796,-5002],["2024-02-06",219240,195,6279,-6474],["2024-02-13",212171,1579,3243,-4822],["2024-02-20",225379,16496,-11597,-4899],["2024-02-27",244750,29286,-24985,-4301],["2024-03-05",256984,33828,-28636,-5192],["2024-03-12",256733,32016,-27582,-4434],["2024-03-19",264023,33622,-29122,-4500],["2024-03-26",269031,34727,-28932,-5795],["2024-04-02",287192,43135,-36362,-6773],["2024-04-09",317173,52215,-43955,-8260],["2024-04-16",298712,56491,-49252,-7239],["2024-04-23",300467,56616,-47302,-9314],["2024-04-30",299666,51938,-43257,-8681],["2024-05-07",291977,38356,-31763,-6593],["2024-05-14",277187,32041,-26444,-5597],["2024-05-21",271519,22862,-17130,-5732],["2024-05-28",275376,13662,-9301,-4361],["2024-06-04",280853,5546,-2865,-2681],["2024-06-11",272402,-4134,6007,-1873],["2024-06-18",271941,-14905,15350,-445],["2024-06-25",263740,-26470,27687,-1217],["2024-07-02",260392,-28980,30804,-1824],["2024-07-09",259745,-29348,31597,-2249],["2024-07-16",263488,-26393,27877,-1484],["2024-07-23",243257,-25820,27357,-1537],["2024-07-30",241103,-22195,26423,-4228],["2024-08-06",240559,-21490,25276,-3786],["2024-08-13",241558,-26488,29684,-3196],["2024-08-20",233555,-21796,26506,-4710],["2024-08-27",241987,-11785,15619,-3834],["2024-09-03",252510,-7742,12341,-4599],["2024-09-10",245496,-7481,12577,-5096],["2024-09-17",254902,-3310,6745,-3435],["2024-09-24",276073,8460,-4952,-3508],["2024-10-01",276478,19149,-14630,-4519],["2024-10-08",293573,33305,-28030,-5275],["2024-10-15",301167,40642,-33303,-7339],["2024-10-22",307024,49494,-43228,-6266],["2024-10-29",330043,61078,-54210,-6868],["2024-11-05",345650,71441,-63383,-8058],["2024-11-12",344049,75982,-67843,-8139],["2024-11-19",343180,71982,-62301,-9681],["2024-11-26",361094,81239,-74564,-6675],["2024-12-03",368626,91759,-82933,-8826],["2024-12-10",361165,91522,-79905,-11617],["2024-12-17",332821,93410,-80545,-12865],["2024-12-24",319325,87380,-78063,-9317],["2024-12-31",307749,78957,-68530,-10427],["2025-01-07",302467,72745,-65423,-7322],["2025-01-14",300033,76542,-69200,-7342],["2025-01-21",303031,69976,-63497,-6479],["2025-01-28",299374,66061,-61847,-4214],["2025-02-04",301505,69445,-64565,-4880],["2025-02-11",316264,73220,-67641,-5579],["2025-02-18",331138,80857,-75337,-5520],["2025-02-25",296091,67827,-61869,-5958],["2025-03-04",287309,46665,-42376,-4289],["2025-03-11",263518,38217,-35740,-2477],["2025-03-18",267412,34592,-31489,-3103],["2025-03-25",268745,29389,-26988,-2401],["2025-04-01",275902,30477,-27410,-3067],["2025-04-08",273076,18059,-15757,-2302],["2025-04-15",258083,18021,-17021,-1000],["2025-04-22",261166,31296,-29609,-1687],["2025-04-29",271636,34857,-34534,-323],["2025-05-06",269286,37501,-34963,-2538],["2025-05-13",289309,46757,-44113,-2644],["2025-05-20",308282,54721,-50685,-4036],["2025-05-27",315752,58703,-54652,-4051],["2025-06-03",347580,66576,-62402,-4174],["2025-06-10",364480,80002,-75715,-4287],["2025-06-17",380203,96268,-89285,-6983],["2025-06-24",375334,94956,-87562,-7394],["2025-07-01",369170,94699,-87564,-7135],["2025-07-08",361898,90900,-84251,-6649],["2025-07-15",351417,82803,-77017,-5786],["2025-07-22",333746,75180,-70335,-4845],["2025-07-29",337209,74189,-68873,-5316],["2025-08-05",339993,73138,-68353,-4785],["2025-08-12",341165,73927,-69042,-4885],["2025-08-19",331110,69709,-64123,-5586],["2025-08-26",342352,76068,-71664,-4404],["2025-09-02",363921,83340,-79175,-4165],["2025-09-09",373491,91584,-85459,-6125],["2025-09-16",383142,95098,-88856,-6242],["2025-09-23",380110,97017,-92178,-4839],["2025-09-30",376558,103357,-96861,-6496],["2025-10-07",361635,98940,-90111,-8829],["2025-10-14",348658,91588,-82778,-8810],["2025-10-21",335180,82694,-75913,-6781],["2025-10-28",336308,70963,-64791,-6172],["2025-11-04",331800,58411,-52333,-6078],["2025-11-10",323232,45815,-41460,-4355],["2025-11-18",313263,31437,-24745,-6692],["2025-11-25",308325,27181,-19211,-7970],["2025-12-02",306231,23533,-16206,-7327],["2025-12-09",301110,22584,-14738,-7846],["2025-12-16",290827,32381,-26578,-5803],["2025-12-23",288934,37600,-31816,-5784],["2025-12-30",295500,41333,-33931,-7402],["2026-01-06",303764,41388,-34981,-6407],["2026-01-13",304725,41478,-35177,-6301],["2026-01-20",333416,56397,-49048,-7349],["2026-01-27",357214,65936,-57624,-8312],["2026-02-03",375763,79369,-70574,-8795],["2026-02-10",383680,82895,-74215,-8680],["2026-02-17",371449,67022,-57027,-9995],["2026-02-24",366573,68918,-58992,-9926],["2026-03-03",376669,74970,-65300,-9670],["2026-03-10",372459,75493,-65683,-9810],["2026-03-17",359264,63058,-53899,-9159],["2026-03-24",337624,48145,-40130,-8015],["2026-03-31",329500,43711,-37042,-6669],["2026-04-07",330222,46461,-40270,-6191],["2026-04-14",328732,38052,-31257,-6795],["2026-04-21",311272,24221,-19752,-4469],["2026-04-28",316938,16172,-12175,-3997],["2026-05-05",316426,6451,-2889,-3562],["2026-05-12",321286,-2334,5355,-3021],["2026-05-19",326378,-7197,10228,-3031],["2026-05-26",326000,-23609,25553,-1944],["2026-06-02",322263,-37054,39700,-2646],["2026-06-09",311971,-42121,41690,431],["2026-06-16",306985,-59342,60791,-1449],["2026-06-23",289711,-57209,55908,1301],["2026-06-30",293852,-62271,60253,2018],["2026-07-07",296501,-64421,62268,2153],["2026-07-14",284729,-65228,63153,2075],["2026-07-21",267566,-48802,48492,310]]}