{"market":"WHEAT-HRW - CHICAGO BOARD OF TRADE","name":"KC Wheat (HRW)","code":"001612","slug":"kc-wheat","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/kc-wheat/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1998-01-06",45252,-3330,2567,763],["1998-01-13",43648,-1349,361,988],["1998-01-20",42989,-1557,-259,1816],["1998-01-27",43124,403,-2178,1775],["1998-02-03",42979,683,-2950,2267],["1998-02-10",42540,-1915,-384,2299],["1998-02-17",46143,-5347,4127,1220],["1998-02-24",45346,-5837,4435,1402],["1998-03-03",43784,-2529,2463,66],["1998-03-10",44307,-2692,2327,365],["1998-03-17",44975,-1090,-816,1906],["1998-03-24",43915,-3139,1804,1335],["1998-03-31",46015,-7652,5702,1950],["1998-04-07",46730,-7566,6396,1170],["1998-04-14",45366,-6709,5829,880],["1998-04-21",45521,-6589,5419,1170],["1998-04-28",43549,-6563,6019,544],["1998-05-05",46286,-6010,5173,837],["1998-05-12",46859,-5846,5203,643],["1998-05-19",49004,-5589,4737,852],["1998-05-26",51642,-5909,5359,550],["1998-06-02",53562,-5671,6171,-500],["1998-06-09",58136,-6483,6987,-504],["1998-06-16",57220,-4556,6844,-2288],["1998-06-23",55998,-4014,7112,-3098],["1998-06-30",53433,-2735,5321,-2586],["1998-07-07",51928,-1204,2788,-1584],["1998-07-14",51936,-396,2275,-1879],["1998-07-21",56671,2414,-1192,-1222],["1998-07-28",61397,2277,-2050,-227],["1998-08-04",64207,2771,-1636,-1135],["1998-08-11",68130,4136,-3828,-308],["1998-08-18",69248,5125,-3780,-1345],["1998-08-25",59092,3431,-1598,-1833],["1998-09-01",56315,2074,443,-2517],["1998-09-08",56217,2704,-919,-1785],["1998-09-15",57484,3259,-1502,-1757],["1998-09-22",59358,5937,5332,-11269],["1998-09-29",57849,8920,750,-9670],["1998-10-06",58840,9668,-8880,-788],["1998-10-13",59038,10883,-9385,-1498],["1998-10-20",58290,10650,-8585,-2065],["1998-10-27",59877,11675,-9737,-1938],["1998-11-03",59081,11152,-9340,-1812],["1998-11-10",58199,10744,-7930,-2814],["1998-11-17",57764,9652,-8443,-1209],["1998-11-24",52642,3086,-1812,-1274],["1998-12-01",47422,2209,-1731,-478],["1998-12-08",48271,1528,-312,-1216],["1998-12-15",50090,-168,1600,-1432],["1998-12-22",49718,-1269,2306,-1037],["1998-12-29",50952,-818,1396,-578],["1999-01-05",55018,-2155,4218,-2063],["1999-01-12",54473,3358,-2206,-1152],["1999-01-19",60019,-2739,5449,-2710],["1999-01-26",61421,-4358,7233,-2875],["1999-02-02",61890,-5333,7751,-2418],["1999-02-09",60793,-6792,9608,-2816],["1999-02-16",62763,-8835,11498,-2663],["1999-02-23",59488,-11271,13803,-2532],["1999-03-02",60887,-9607,13797,-4190],["1999-03-09",61536,-8875,13324,-4449],["1999-03-16",60724,-7533,12968,-5435],["1999-03-23",58311,-6670,11550,-4880],["1999-03-30",59109,-372,6626,-6254],["1999-04-06",57731,1854,3101,-4955],["1999-04-13",59346,-2139,4903,-2764],["1999-04-20",61147,-3033,6032,-2999],["1999-04-27",60703,-5497,8808,-3311],["1999-05-04",60888,-6378,10147,-3769],["1999-05-11",61964,-6923,9901,-2978],["1999-05-18",63111,-6550,9664,-3114],["1999-05-25",63945,-8687,11287,-2600],["1999-06-01",66382,-8019,10505,-2486],["1999-06-08",66950,-4358,8708,-4350],["1999-06-15",69509,-534,3844,-3310],["1999-06-22",72215,-1628,3248,-1620],["1999-06-29",67163,-1097,2938,-1841],["1999-07-06",69957,-4863,7682,-2819],["1999-07-13",76474,-5514,7807,-2293],["1999-07-20",81413,-2631,4374,-1743],["1999-07-27",83880,392,1535,-1927],["1999-08-03",80662,7381,-7588,207],["1999-08-10",81141,11505,-10934,-571],["1999-08-17",80454,9340,-10184,844],["1999-08-24",77702,9476,-9637,161],["1999-08-31",73221,7437,-7937,500],["1999-09-07",72837,8884,-10292,1408],["1999-09-14",74936,10098,-11466,1368],["1999-09-21",80157,5603,-5622,19],["1999-09-28",82915,5663,-6441,778],["1999-10-05",80012,3930,-5538,1608],["1999-10-12",81467,1609,-3403,1794],["1999-10-19",82188,1309,-3845,2536],["1999-10-26",80410,960,-4726,3766],["1999-11-02",79592,204,-3733,3529],["1999-11-09",78799,1389,-6023,4634],["1999-11-16",75416,-24,-4924,4948],["1999-11-23",72578,-1037,-2596,3633],["1999-11-30",63252,-259,-57,316],["1999-12-07",62790,-841,-1125,1966],["1999-12-14",62692,-875,-114,989],["1999-12-21",60411,-1188,-1975,3163],["1999-12-28",61632,-1444,140,1304],["2000-01-04",63463,-568,543,25],["2000-01-11",64462,-208,-941,1149],["2000-01-18",65053,3313,-5251,1938],["2000-01-25",63341,5712,-7755,2043],["2000-02-01",64967,1912,-3598,1686],["2000-02-08",64527,837,-2643,1806],["2000-02-15",67165,8861,-9333,472],["2000-02-22",65887,8910,-10885,1975],["2000-02-29",62638,344,-814,470],["2000-03-07",63459,-538,627,-89],["2000-03-14",62890,1158,-1912,754],["2000-03-21",62996,1298,-1214,-84],["2000-03-28",66123,-3356,3614,-258],["2000-04-04",63143,-2518,2859,-341],["2000-04-11",64187,-3556,3467,89],["2000-04-18",65250,-3652,3079,573],["2000-04-25",64208,-5236,3200,2036],["2000-05-02",63177,-5718,4649,1069],["2000-05-09",61081,-1649,92,1557],["2000-05-16",59495,4658,-6977,2319],["2000-05-23",61940,5847,-9879,4032],["2000-05-30",63724,6108,-10020,3912],["2000-06-06",64371,3125,-7672,4547],["2000-06-13",67610,4748,-11272,6524],["2000-06-20",72592,5554,-13953,8399],["2000-06-27",74390,11754,-22876,11122],["2000-07-05",76363,3244,-11801,8557],["2000-07-11",75011,4536,-13952,9416],["2000-07-18",78497,2449,-8565,6116],["2000-07-25",77911,3190,-9614,6424],["2000-08-01",79778,3204,-8970,5766],["2000-08-08",78851,1522,-7451,5929],["2000-08-15",79332,3008,-8271,5263],["2000-08-22",80504,608,-6606,5998],["2000-08-29",83867,5747,-12657,6910],["2000-09-05",80971,6704,-14562,7858],["2000-09-12",79366,6865,-15903,9038],["2000-09-19",81330,4089,-11515,7426],["2000-09-26",84926,3098,-12269,9171],["2000-10-03",86708,10353,-19218,8865],["2000-10-10",88653,11716,-20375,8659],["2000-10-17",87902,14326,-23227,8901],["2000-10-24",86629,9780,-17413,7633],["2000-10-31",85990,10027,-22326,12299],["2000-11-07",88454,10969,-24842,13873],["2000-11-14",87204,9986,-19543,9557],["2000-11-21",84633,11620,-21377,9757],["2000-11-28",80021,12933,-28496,15563],["2000-12-05",72548,14251,-28455,14204],["2000-12-12",66318,9071,-23956,14885],["2000-12-19",68466,5067,-20139,15072],["2000-12-26",67035,7586,-21369,13783],["2001-01-02",68974,9693,-23203,13510],["2001-01-09",73395,12146,-26603,14457],["2001-01-16",76519,15720,-27978,12258],["2001-01-23",76489,15006,-28006,13000],["2001-01-30",76314,8763,-20887,12124],["2001-02-06",74283,6271,-19848,13577],["2001-02-13",77865,3907,-15848,11941],["2001-02-20",76426,-112,-9746,9858],["2001-02-27",71244,599,-11080,10481],["2001-03-06",68435,2854,-14279,11425],["2001-03-13",70147,5518,-18216,12698],["2001-03-20",69750,3517,-14656,11139],["2001-03-27",68348,3504,-14034,10530],["2001-04-03",69292,3686,-14991,11305],["2001-04-10",67991,3023,-14409,11386],["2001-04-17",69206,4001,-16615,12614],["2001-04-24",69638,5564,-19551,13987],["2001-05-01",70729,10293,-26431,16138],["2001-05-08",70174,8792,-23003,14211],["2001-05-15",71481,10841,-25124,14283],["2001-05-22",73064,7800,-17429,9629],["2001-05-29",75885,5098,-14075,8977],["2001-06-05",77223,5956,-14372,8416],["2001-06-12",82866,6916,-12693,5777],["2001-06-19",90028,8166,-16395,8229],["2001-06-26",82258,2470,-9728,7258],["2001-07-03",78557,772,-8457,7685],["2001-07-10",78281,-157,-8146,8303],["2001-07-17",81039,4605,-13001,8396],["2001-07-24",81505,5613,-14908,9295],["2001-07-31",82715,3201,-10754,7553],["2001-08-07",83971,1958,-8947,6989],["2001-08-14",83623,1163,-7935,6772],["2001-08-21",84999,-67,-7479,7546],["2001-08-28",81651,-1701,-6484,8185],["2001-09-04",80856,-1502,-6752,8254],["2001-09-10",80780,-1775,-5336,7111],["2001-09-18",80349,-2794,-4444,7238],["2001-09-25",77291,-3054,-3106,6160],["2001-10-02",77938,-3855,-1672,5527],["2001-10-09",79819,-3641,-2649,6290],["2001-10-16",79420,-4372,-1881,6253],["2001-10-23",78950,-4049,-4811,8860],["2001-10-30",75669,-358,-9085,9443],["2001-11-06",76710,704,-10003,9299],["2001-11-13",80203,-3498,-5205,8703],["2001-11-20",79704,-3840,-4701,8541],["2001-11-27",75321,-6230,-835,7065],["2001-12-04",70653,-6135,384,5751],["2001-12-11",69085,-6060,-1069,7129],["2001-12-18",70871,-6765,1607,5158],["2001-12-21",70927,-6835,-1020,7855],["2001-12-28",70402,-6211,904,5307],["2002-01-08",74348,-4371,-2514,6885],["2002-01-15",74361,-2004,-6123,8127],["2002-01-22",74090,-1474,-5493,6967],["2002-01-29",71777,-1783,-4020,5803],["2002-02-05",71895,-5739,366,5373],["2002-02-12",70963,-5530,-74,5604],["2002-02-19",71080,-7819,-3345,11164],["2002-02-26",62233,-5995,378,5617],["2002-03-05",61724,-5935,978,4957],["2002-03-12",61051,-6447,1531,4916],["2002-03-19",61640,-8314,3379,4935],["2002-03-26",62620,-8540,3830,4710],["2002-04-02",64133,-1771,-6016,7787],["2002-04-09",63666,-129,-5455,5584],["2002-04-16",64544,-1404,-4438,5842],["2002-04-23",62446,2005,-7385,5380],["2002-04-30",62780,-2579,-1704,4283],["2002-05-07",61407,-2809,-1071,3880],["2002-05-14",64835,-5728,2376,3352],["2002-05-21",60440,-6165,3739,2426],["2002-05-28",62883,-6570,3728,2842],["2002-06-04",73400,3584,-7686,4102],["2002-06-11",72671,5126,-9938,4812],["2002-06-18",73482,7558,-13652,6094],["2002-06-25",72744,8633,-16165,7532],["2002-07-02",81456,13764,-17105,3341],["2002-07-09",83058,16047,-19434,3387],["2002-07-16",79233,14227,-20392,6165],["2002-07-23",81738,18280,-23126,4846],["2002-07-30",77197,13986,-20460,6474],["2002-08-06",77792,14360,-19239,4879],["2002-08-13",86333,14602,-21715,7113],["2002-08-20",81481,12878,-19051,6173],["2002-08-27",78621,9415,-14890,5475],["2002-09-03",77848,11203,-17951,6748],["2002-09-10",81055,10591,-16744,6153],["2002-09-17",76673,8873,-15659,6786],["2002-09-24",77697,8480,-16846,8366],["2002-10-01",78466,10825,-17002,6177],["2002-10-08",71852,10617,-14964,4347],["2002-10-15",73238,10089,-17156,7067],["2002-10-22",70565,9310,-16586,7276],["2002-10-29",72133,6278,-14286,8008],["2002-11-05",69773,7199,-14243,7044],["2002-11-12",66785,-2026,-867,2893],["2002-11-19",61658,-3195,221,2974],["2002-11-26",55816,-936,-1263,2199],["2002-12-03",53618,-2199,-238,2437],["2002-12-10",56108,-2664,2137,527],["2002-12-17",55091,-1763,588,1175],["2002-12-23",57512,-3493,1896,1597],["2002-12-31",58571,-2535,710,1825],["2003-01-07",58972,-2443,541,1902],["2003-01-14",58565,-2447,1678,769],["2003-01-21",58921,-1377,1018,359],["2003-01-28",57091,810,-1523,713],["2003-02-04",57623,-2421,650,1771],["2003-02-11",56755,-3307,2657,650],["2003-02-18",56535,-3659,3345,314],["2003-02-25",50672,-4109,4233,-124],["2003-03-04",46498,-5169,5901,-732],["2003-03-11",45253,-6062,6634,-572],["2003-03-18",47659,-7901,8895,-994],["2003-03-25",48761,-8913,10900,-1987],["2003-04-01",48997,-9889,11565,-1676],["2003-04-08",52542,-9777,9339,438],["2003-04-15",54163,-8926,8704,222],["2003-04-22",54848,-9425,10009,-584],["2003-04-29",51619,-10190,12283,-2093],["2003-05-06",51547,-9996,11500,-1504],["2003-05-13",54205,2532,-2445,-87],["2003-05-20",58140,3026,-2181,-845],["2003-05-27",57423,-128,1812,-1684],["2003-06-03",57840,48,2487,-2535],["2003-06-10",57649,-368,3919,-3551],["2003-06-17",59232,-1789,5654,-3865],["2003-06-24",55750,-2539,6837,-4298],["2003-07-01",52836,-2204,7064,-4860],["2003-07-08",56955,-3112,7240,-4128],["2003-07-15",63947,-202,4638,-4436],["2003-07-22",66641,4243,-1619,-2624],["2003-07-29",67352,8469,-7176,-1293],["2003-08-05",69723,9930,-11591,1661],["2003-08-12",70624,13286,-15766,2480],["2003-08-19",76363,17929,-19961,2032],["2003-08-26",68499,13715,-16028,2313],["2003-09-02",66472,14398,-17137,2739],["2003-09-09",64517,12530,-14478,1948],["2003-09-16",63022,11474,-13114,1640],["2003-09-23",63467,8519,-9000,481],["2003-09-30",64067,8829,-10064,1235],["2003-10-07",63308,5030,-6059,1029],["2003-10-14",63287,3811,-3975,164],["2003-10-21",64141,4497,-5824,1327],["2003-10-28",62556,6978,-7636,658],["2003-11-04",65322,7714,-9046,1332],["2003-11-11",72592,10230,-12681,2451],["2003-11-18",75957,13291,-15738,2447],["2003-11-25",65739,11994,-14886,2892],["2003-12-02",66457,14011,-17303,3292],["2003-12-09",70460,15652,-21747,6095],["2003-12-16",63060,15193,-17550,2357],["2003-12-22",62447,15037,-16974,1937],["2003-12-30",57208,13172,-13845,673],["2004-01-06",58166,15183,-15744,561],["2004-01-13",66340,15955,-19362,3407],["2004-01-20",66436,16106,-18297,2191],["2004-01-27",64565,14628,-17822,3194],["2004-02-03",63983,14303,-15761,1458],["2004-02-10",66367,9665,-10598,933],["2004-02-17",65099,10327,-11011,684],["2004-02-24",59876,9922,-11179,1257],["2004-03-02",57529,7695,-7266,-429],["2004-03-09",59040,4349,-2014,-2335],["2004-03-16",60078,2865,-261,-2604],["2004-03-23",62723,15952,-16591,639],["2004-03-30",66212,15816,-16592,776],["2004-04-06",71609,14718,-15199,481],["2004-04-12",70015,15174,-15763,589],["2004-04-20",64078,13731,-14757,1026],["2004-04-27",59790,13442,-12840,-602],["2004-05-04",57771,15245,-15492,247],["2004-05-11",61608,18635,-19100,465],["2004-05-18",57050,14001,-12702,-1299],["2004-05-25",57349,14184,-12882,-1302],["2004-06-01",59657,14156,-13768,-388],["2004-06-08",60694,12868,-12659,-209],["2004-06-15",61923,9590,-8375,-1215],["2004-06-22",60477,7238,-5993,-1245],["2004-06-29",57394,3211,-1904,-1307],["2004-07-06",62748,932,482,-1414],["2004-07-13",62527,2321,-2755,434],["2004-07-20",67201,2126,-3170,1044],["2004-07-27",72704,668,337,-1005],["2004-08-03",74310,-4007,6321,-2314],["2004-08-10",82525,-6377,7607,-1230],["2004-08-17",74984,-5551,7751,-2200],["2004-08-24",75691,-7690,9613,-1923],["2004-08-31",69482,-7600,9313,-1713],["2004-09-07",69037,-8427,9080,-653],["2004-09-14",68133,-6075,6379,-304],["2004-09-21",69591,-2989,2830,159],["2004-09-28",69461,-1811,1896,-85],["2004-10-05",70916,-6054,6282,-228],["2004-10-12",73065,-7956,8060,-104],["2004-10-19",71368,-3206,3775,-569],["2004-10-26",75359,-4383,6518,-2135],["2004-11-02",79681,-2487,3836,-1349],["2004-11-09",86584,7481,-8049,568],["2004-11-16",80113,7848,-8396,548],["2004-11-23",69841,1782,-1222,-560],["2004-11-30",65137,-7942,8972,-1030],["2004-12-07",71667,-14260,14287,-27],["2004-12-14",68951,-12498,13276,-778],["2004-12-21",69238,-11614,11781,-167],["2004-12-28",67584,-11227,11885,-658],["2005-01-04",72296,-15086,17046,-1960],["2005-01-11",66942,-7203,9178,-1975],["2005-01-18",69078,-6407,8331,-1924],["2005-01-25",66622,-9421,11135,-1714],["2005-02-01",74049,-17229,19304,-2075],["2005-02-08",82142,-17771,19986,-2215],["2005-02-15",80541,-16611,17425,-814],["2005-02-22",76588,-10982,13994,-3012],["2005-03-01",66242,5855,-83,-5772],["2005-03-08",66247,8350,-3268,-5082],["2005-03-15",75274,12558,-5027,-7531],["2005-03-22",73844,11082,-2606,-8476],["2005-03-29",71721,9078,-1377,-7701],["2005-04-05",69665,1390,6732,-8122],["2005-04-12",70394,-3853,11562,-7709],["2005-04-19",75494,-6569,13500,-6931],["2005-04-26",64434,475,4735,-5210],["2005-05-03",60516,2820,1034,-3854],["2005-05-10",63220,1786,347,-2133],["2005-05-17",67629,-352,2375,-2023],["2005-05-24",74401,5190,-2781,-2409],["2005-05-31",73768,7576,-5355,-2221],["2005-06-07",77011,6904,-5515,-1389],["2005-06-14",82948,2976,-1494,-1482],["2005-06-21",78917,8473,-4597,-3876],["2005-06-28",75480,10837,-6046,-4791],["2005-07-05",76322,13460,-9463,-3997],["2005-07-12",80454,12625,-9010,-3615],["2005-07-19",83964,14544,-11931,-2613],["2005-07-26",85366,12271,-10788,-1483],["2005-08-02",90847,15424,-12745,-2679],["2005-08-09",92305,13446,-10098,-3348],["2005-08-16",93719,14719,-11184,-3535],["2005-08-23",98164,20826,-18440,-2386],["2005-08-30",96340,20612,-19000,-1612],["2005-09-06",94432,14104,-12865,-1239],["2005-09-13",98300,18493,-18405,-88],["2005-09-20",95001,31252,-32099,847],["2005-09-27",101256,34877,-35567,690],["2005-10-04",114813,38126,-38159,33],["2005-10-11",114928,39942,-39224,-718],["2005-10-18",120791,46989,-37980,-9009],["2005-10-25",124652,45601,-35184,-10417],["2005-11-01",126404,46258,-36767,-9491],["2005-11-08",134039,43219,-33213,-10006],["2005-11-15",126660,42405,-34297,-8108],["2005-11-22",123044,30079,-27959,-2120],["2005-11-29",115737,27391,-24753,-2638],["2005-12-06",115401,33188,-31182,-2006],["2005-12-13",120060,30338,-30804,466],["2005-12-20",124358,34011,-36609,2598],["2005-12-27",125103,40207,-42472,2265],["2006-01-03",132679,47088,-49772,2684],["2006-01-10",128142,43549,-46802,3253],["2006-01-17",131967,40574,-44360,3786],["2006-01-24",134228,39782,-44254,4472],["2006-01-31",140333,47585,-47760,175],["2006-02-07",147559,52064,-51521,-543],["2006-02-14",145525,47741,-48542,801],["2006-02-21",149414,48013,-48370,357],["2006-02-28",134809,46205,-46156,-49],["2006-03-07",131766,45519,-45238,-281],["2006-03-14",129700,42574,-40833,-1741],["2006-03-21",122391,37082,-33518,-3564],["2006-03-28",113896,32820,-29091,-3729],["2006-04-04",114156,35369,-31749,-3620],["2006-04-11",130045,43301,-42181,-1120],["2006-04-18",130064,40825,-40811,-14],["2006-04-25",127467,42241,-45583,3342],["2006-05-02",126907,42570,-45358,2788],["2006-05-09",132277,47621,-49984,2363],["2006-05-16",144220,50187,-51682,1495],["2006-05-23",143275,50424,-51827,1403],["2006-05-30",146080,50391,-51759,1368],["2006-06-06",147756,52197,-50680,-1517],["2006-06-13",148726,52446,-50983,-1463],["2006-06-20",149773,51197,-49993,-1204],["2006-06-27",158177,59222,-59041,-181],["2006-07-03",163121,64335,-65920,1585],["2006-07-11",170592,70497,-70140,-357],["2006-07-18",167825,60023,-61211,1188],["2006-07-25",167640,57826,-58854,1028],["2006-08-01",170722,55509,-56991,1482],["2006-08-08",168763,50741,-53190,2449],["2006-08-15",160419,44611,-43383,-1228],["2006-08-22",165198,43282,-42834,-448],["2006-08-29",159767,43494,-41042,-2452],["2006-09-05",161110,40711,-38177,-2534],["2006-09-12",157920,39886,-36668,-3218],["2006-09-19",156609,42493,-38275,-4218],["2006-09-26",153791,41569,-36856,-4713],["2006-10-03",156584,42707,-37186,-5521],["2006-10-10",150636,40162,-32415,-7747],["2006-10-17",136056,35670,-25899,-9771],["2006-10-24",134142,37595,-27139,-10456],["2006-10-31",133642,36627,-25641,-10986],["2006-11-07",134287,37638,-27837,-9801],["2006-11-14",125557,32939,-25807,-7132],["2006-11-21",124613,36970,-30045,-6925],["2006-11-28",118820,36820,-28301,-8519],["2006-12-05",121976,37294,-30523,-6771],["2006-12-12",115611,32308,-23294,-9014],["2006-12-19",114657,29550,-21899,-7651],["2006-12-26",115899,29905,-21531,-8374],["2007-01-03",119900,28044,-19148,-8896],["2007-01-09",116398,24892,-14379,-10513],["2007-01-16",113454,27659,-17121,-10538],["2007-01-23",116457,29026,-18108,-10918],["2007-01-30",117064,28451,-17817,-10634],["2007-02-06",119167,28362,-17953,-10409],["2007-02-13",118191,27174,-17701,-9473],["2007-02-20",115434,29777,-19709,-10068],["2007-02-27",118644,34085,-23416,-10669],["2007-03-06",113339,35923,-24917,-11006],["2007-03-13",113763,34821,-22754,-12067],["2007-03-20",117571,33883,-22492,-11391],["2007-03-27",126055,31993,-21385,-10608],["2007-04-03",132977,25422,-16102,-9320],["2007-04-10",133608,24800,-18280,-6520],["2007-04-17",131835,17386,-17128,-258],["2007-04-24",129402,18560,-13132,-5428],["2007-05-01",123720,13645,-9250,-4395],["2007-05-08",120606,13503,-8577,-4926],["2007-05-15",119872,12444,-5243,-7201],["2007-05-22",120546,12926,-4374,-8552],["2007-05-29",118729,11736,-2710,-9026],["2007-06-05",124454,15052,-4997,-10055],["2007-06-12",129190,25671,-17404,-8267],["2007-06-19",125846,34870,-29546,-5324],["2007-06-26",124936,40044,-35152,-4892],["2007-07-03",128855,43004,-38191,-4813],["2007-07-10",134518,45125,-41599,-3526],["2007-07-17",140993,42168,-41592,-576],["2007-07-24",148686,45076,-44723,-353],["2007-07-31",151080,46804,-44795,-2009],["2007-08-07",154503,47331,-44963,-2368],["2007-08-14",158267,47647,-46692,-955],["2007-08-21",156078,47140,-45777,-1363],["2007-08-28",155159,46469,-45714,-755],["2007-09-04",150817,44638,-43760,-878],["2007-09-11",155402,43102,-41536,-1566],["2007-09-18",145340,41482,-37738,-3744],["2007-09-25",143598,38802,-34298,-4504],["2007-10-02",142837,38712,-32279,-6433],["2007-10-09",134740,35184,-27878,-7306],["2007-10-16",132896,37562,-27253,-10309],["2007-10-23",137481,37280,-25855,-11425],["2007-10-30",138602,37443,-25223,-12220],["2007-11-06",140789,38276,-25115,-13161],["2007-11-13",129101,35305,-21922,-13383],["2007-11-20",128914,35588,-22168,-13420],["2007-11-27",122778,33380,-22328,-11052],["2007-12-04",120902,36473,-26000,-10473],["2007-12-11",123220,39664,-29616,-10048],["2007-12-18",120506,36659,-25810,-10849],["2007-12-24",119502,35426,-23070,-12356],["2007-12-31",122611,33927,-22440,-11487],["2008-01-08",122274,34196,-23071,-11125],["2008-01-15",121535,34802,-23017,-11785],["2008-01-22",125754,38065,-25370,-12695],["2008-01-29",125031,37030,-24778,-12252],["2008-02-05",126525,37673,-25613,-12060],["2008-02-12",127912,41453,-29517,-11936],["2008-02-19",122792,39095,-26654,-12441],["2008-02-26",117769,39717,-27919,-11798],["2008-03-04",114323,38307,-25369,-12938],["2008-03-11",115577,36933,-25001,-11932],["2008-03-18",112312,35958,-23672,-12286],["2008-03-25",110129,34856,-22538,-12318],["2008-04-01",110683,30035,-17246,-12789],["2008-04-08",108559,29077,-17011,-12066],["2008-04-15",105762,27399,-15201,-12198],["2008-04-22",102993,26526,-13692,-12834],["2008-04-29",101361,24260,-11508,-12752],["2008-05-06",100872,24112,-11062,-13050],["2008-05-13",99429,23533,-9913,-13620],["2008-05-20",103676,23000,-8131,-14869],["2008-05-27",106211,23091,-9059,-14032],["2008-06-03",110211,21569,-7451,-14118],["2008-06-10",117393,21983,-9165,-12818],["2008-06-17",114833,20820,-9869,-10951],["2008-06-24",105226,16944,-7012,-9932],["2008-07-01",99626,15732,-6949,-8783],["2008-07-08",101263,12386,-4111,-8275],["2008-07-15",98789,10426,-1652,-8774],["2008-07-22",100645,10753,-749,-10004],["2008-07-29",99334,12448,-2448,-10000],["2008-08-05",98655,14851,-3590,-11261],["2008-08-12",96705,16359,-5580,-10779],["2008-08-19",100429,21069,-10916,-10153],["2008-08-26",97654,22336,-13015,-9321],["2008-09-02",93034,17565,-8775,-8790],["2008-09-09",89909,15352,-8543,-6809],["2008-09-16",93414,12576,-4653,-7923],["2008-09-23",92404,11915,-6020,-5895],["2008-09-30",89221,9622,-3100,-6522],["2008-10-07",89776,9782,-1369,-8413],["2008-10-14",89517,7941,1529,-9470],["2008-10-21",88815,7734,-232,-7502],["2008-10-28",89271,8847,-1386,-7461],["2008-11-04",88840,9603,-2161,-7442],["2008-11-11",93164,10078,-2918,-7160],["2008-11-18",91565,10117,-3966,-6151],["2008-11-25",79802,8654,-2786,-5868],["2008-12-02",78001,8612,-2677,-5935],["2008-12-09",77752,8825,-2334,-6491],["2008-12-16",80720,10334,-4413,-5921],["2008-12-22",82506,10667,-5401,-5266],["2008-12-30",82853,13109,-8283,-4826],["2009-01-06",84127,14098,-9351,-4747],["2009-01-13",80730,13213,-8844,-4369],["2009-01-20",80015,11456,-6258,-5198],["2009-01-27",79084,13221,-7668,-5553],["2009-02-03",78111,12393,-7490,-4903],["2009-02-10",81745,12330,-6934,-5396],["2009-02-17",83239,8396,-2107,-6289],["2009-02-24",79029,7869,-2555,-5314],["2009-03-03",77606,6523,-452,-6071],["2009-03-10",76335,7815,-2066,-5749],["2009-03-17",79201,12567,-6575,-5992],["2009-03-24",80905,15077,-8969,-6108],["2009-03-31",83519,11401,-5989,-5412],["2009-04-07",80418,15595,-10578,-5017],["2009-04-14",81691,14757,-9216,-5541],["2009-04-21",80820,11586,-5104,-6482],["2009-04-28",77499,11670,-4616,-7054],["2009-05-05",75335,15170,-9237,-5933],["2009-05-12",77488,19486,-15155,-4331],["2009-05-19",76598,20680,-15631,-5049],["2009-05-26",79895,21333,-17041,-4292],["2009-06-02",87022,22309,-18884,-3425],["2009-06-09",96659,20658,-18267,-2391],["2009-06-16",98271,18857,-14158,-4699],["2009-06-23",91426,16565,-11275,-5290],["2009-06-30",86996,14850,-7587,-7263],["2009-07-07",88721,15722,-7141,-8581],["2009-07-14",95578,14257,-6293,-7964],["2009-07-21",95771,16248,-9453,-6795],["2009-07-28",97960,17100,-9374,-7726],["2009-08-04",100281,20655,-14004,-6651],["2009-08-11",99429,15988,-8737,-7251],["2009-08-18",102530,15722,-9726,-5996],["2009-08-25",104861,15613,-8906,-6707],["2009-09-01",99440,14630,-6388,-8242],["2009-09-08",102301,14173,-6403,-7770],["2009-09-15",111683,13910,-7049,-6861],["2009-09-22",116229,12720,-7622,-5098],["2009-09-29",122640,10703,-4254,-6449],["2009-10-06",122556,13352,-7496,-5856],["2009-10-13",126385,16203,-9708,-6495],["2009-10-20",124893,19258,-11611,-7647],["2009-10-27",126295,20373,-13335,-7038],["2009-11-03",129986,16383,-9036,-7347],["2009-11-09",133683,16271,-9231,-7040],["2009-11-17",138266,21757,-14918,-6839],["2009-11-24",133440,22196,-14989,-7207],["2009-12-01",134230,24019,-16914,-7105],["2009-12-08",135613,21706,-14457,-7249],["2009-12-15",139893,18664,-11579,-7085],["2009-12-22",142846,15400,-7359,-8041],["2009-12-29",145598,16698,-8625,-8073],["2010-01-05",144857,18493,-11576,-6917],["2010-01-12",149056,21107,-12842,-8265],["2010-01-19",148007,19564,-10916,-8648],["2010-01-26",151085,16707,-6640,-10067],["2010-02-02",148665,12798,-2505,-10293],["2010-02-09",147294,10431,-851,-9580],["2010-02-16",147678,12487,-3459,-9028],["2010-02-23",142712,13155,-4518,-8637],["2010-03-02",135949,14431,-4265,-10166],["2010-03-09",136837,12771,-2410,-10361],["2010-03-16",137798,11689,-2045,-9644],["2010-03-23",141654,10229,-1227,-9002],["2010-03-30",148621,6590,2572,-9162],["2010-04-06",152913,4372,5638,-10010],["2010-04-13",154546,4966,3943,-8909],["2010-04-20",154419,10243,-419,-9824],["2010-04-27",149276,13088,-2488,-10600],["2010-05-04",150672,15515,-5677,-9838],["2010-05-11",153653,16559,-6423,-10136],["2010-05-18",157556,10877,175,-11052],["2010-05-25",162204,8401,3495,-11896],["2010-06-01",164132,11334,870,-12204],["2010-06-08",179137,7355,3558,-10913],["2010-06-15",181150,5519,6427,-11946],["2010-06-22",168835,13275,-1680,-11595],["2010-06-29",157338,15909,-5298,-10611],["2010-07-06",169675,23162,-11624,-11538],["2010-07-13",175152,38957,-29446,-9511],["2010-07-20",181380,48906,-42410,-6496],["2010-07-27",191760,57983,-52342,-5641],["2010-08-03",201316,57841,-53374,-4467],["2010-08-10",209005,57301,-52185,-5116],["2010-08-17",210465,62840,-56170,-6670],["2010-08-24",206225,67620,-61571,-6049],["2010-08-31",201159,71604,-67141,-4463],["2010-09-07",203686,73483,-70113,-3370],["2010-09-14",210309,78349,-75385,-2964],["2010-09-21",213671,82442,-81227,-1215],["2010-09-28",216856,80862,-77744,-3118],["2010-10-05",213832,76985,-71483,-5502],["2010-10-12",221537,78456,-73303,-5153],["2010-10-19",225864,79662,-74004,-5658],["2010-10-26",233671,82746,-77413,-5333],["2010-11-02",240739,83394,-80972,-2422],["2010-11-09",249053,80864,-79560,-1304],["2010-11-16",239671,73645,-71534,-2111],["2010-11-23",229888,68275,-64406,-3869],["2010-11-30",210781,66225,-62774,-3451],["2010-12-07",217945,70127,-67256,-2871],["2010-12-14",217803,65868,-64651,-1217],["2010-12-21",217820,62835,-63523,688],["2010-12-28",218822,64302,-64884,582],["2011-01-04",221870,62535,-64353,1818],["2011-01-11",219533,58490,-59710,1220],["2011-01-18",213352,58799,-62193,3394],["2011-01-25",212073,61707,-63986,2279],["2011-02-01",215717,63071,-66959,3888],["2011-02-08",214887,58339,-62830,4491],["2011-02-15",212527,56662,-60440,3778],["2011-02-22",210587,53561,-55862,2301],["2011-03-01",195802,52333,-57563,5230],["2011-03-08",191892,50757,-56171,5414],["2011-03-15",187373,49004,-46051,-2953],["2011-03-22",181746,47973,-43923,-4050],["2011-03-29",181540,49955,-45582,-4373],["2011-04-05",191243,57948,-57299,-649],["2011-04-12",198563,52879,-51162,-1717],["2011-04-19",193859,47624,-45916,-1708],["2011-04-26",186380,51330,-49674,-1656],["2011-05-03",170792,47110,-45256,-1854],["2011-05-10",175816,46077,-44700,-1377],["2011-05-17",172979,48457,-46925,-1532],["2011-05-24",176141,48808,-47366,-1442],["2011-05-31",179600,47245,-46398,-847],["2011-06-07",182847,45539,-42875,-2664],["2011-06-14",175749,45641,-40899,-4742],["2011-06-21",171924,43432,-36196,-7236],["2011-06-28",166241,37245,-30639,-6606],["2011-07-05",165959,34535,-28498,-6037],["2011-07-12",167288,31319,-24459,-6860],["2011-07-19",166152,37721,-31343,-6378],["2011-07-26",169877,41619,-36155,-5464],["2011-08-02",170548,44354,-39992,-4362],["2011-08-09",171699,43762,-38319,-5443],["2011-08-16",171471,47029,-43882,-3147],["2011-08-23",171724,50535,-48045,-2490],["2011-08-30",163888,54997,-52885,-2112],["2011-09-06",154282,56586,-53812,-2774],["2011-09-13",154311,52890,-48764,-4126],["2011-09-20",156971,49147,-43096,-6051],["2011-09-27",158592,45750,-38605,-7145],["2011-10-04",160762,34765,-28877,-5888],["2011-10-11",157795,28672,-22977,-5695],["2011-10-18",157132,28519,-23167,-5352],["2011-10-25",154796,28111,-22761,-5350],["2011-11-01",157730,27925,-21736,-6189],["2011-11-08",155152,25420,-20238,-5182],["2011-11-15",157129,21780,-15499,-6281],["2011-11-22",147341,18060,-11311,-6749],["2011-11-29",134769,17234,-10746,-6488],["2011-12-06",136635,19155,-12097,-7058],["2011-12-13",137784,18755,-12262,-6493],["2011-12-20",137492,16604,-10038,-6566],["2011-12-27",137302,18175,-12545,-5630],["2012-01-03",139302,22173,-16199,-5974],["2012-01-10",142039,21268,-15769,-5499],["2012-01-17",141914,17668,-11892,-5776],["2012-01-24",145942,12975,-7566,-5409],["2012-01-31",146854,17772,-11802,-5970],["2012-02-07",147263,22359,-15731,-6628],["2012-02-14",143382,19097,-10644,-8453],["2012-02-21",141386,14461,-6866,-7595],["2012-02-28",132029,12852,-5751,-7101],["2012-03-06",127609,15736,-7461,-8275],["2012-03-13",131418,10460,-3402,-7058],["2012-03-20",132771,12443,-7345,-5098],["2012-03-27",134423,12695,-3431,-9264],["2012-04-03",142998,8664,761,-9425],["2012-04-10",146548,4968,5345,-10313],["2012-04-17",147024,2972,7084,-10056],["2012-04-24",143211,-690,10978,-10288],["2012-05-01",136118,1628,9815,-11443],["2012-05-08",142267,2910,7714,-10624],["2012-05-15",144856,2309,8050,-10359],["2012-05-22",137550,10257,-83,-10174],["2012-05-29",138459,14279,-4110,-10169],["2012-06-05",148612,13475,-4139,-9336],["2012-06-12",153461,13127,-4081,-9046],["2012-06-19",158040,16573,-7165,-9408],["2012-06-26",146047,29091,-21939,-7152],["2012-07-03",145874,35572,-30454,-5118],["2012-07-10",150095,37354,-34462,-2892],["2012-07-17",156948,42333,-38758,-3575],["2012-07-24",161503,41803,-36926,-4877],["2012-07-31",160052,41535,-36074,-5461],["2012-08-07",156676,42753,-39729,-3024],["2012-08-14",156814,43896,-39890,-4006],["2012-08-21",154981,44419,-42478,-1941],["2012-08-28",149480,44819,-41225,-3594],["2012-09-04",146996,45160,-41375,-3785],["2012-09-11",148758,46434,-44483,-1951],["2012-09-18",154794,49732,-45948,-3784],["2012-09-25",160235,46423,-44376,-2047],["2012-10-02",159279,43322,-41737,-1585],["2012-10-09",157240,42494,-39600,-2894],["2012-10-16",158180,43610,-41134,-2476],["2012-10-23",161326,47376,-44150,-3226],["2012-10-30",163034,50627,-47321,-3306],["2012-11-06",170018,49864,-46198,-3666],["2012-11-13",170650,48736,-46244,-2492],["2012-11-20",165677,39684,-38834,-850],["2012-11-27",173713,38658,-37437,-1221],["2012-12-04",162902,40366,-38477,-1889],["2012-12-11",157194,36103,-30858,-5245],["2012-12-18",157525,25811,-22129,-3682],["2012-12-24",155602,22549,-17379,-5170],["2012-12-31",158401,20650,-14323,-6327],["2013-01-08",162698,17588,-10422,-7166],["2013-01-15",175418,14575,-5309,-9266],["2013-01-22",177330,13714,-7131,-6583],["2013-01-29",182164,13008,-6675,-6333],["2013-02-05",186194,7711,-2344,-5367],["2013-02-12",187813,6935,848,-7783],["2013-02-19",186748,5414,2285,-7699],["2013-02-26",172805,1912,5645,-7557],["2013-03-05",164037,356,7270,-7626],["2013-03-12",164392,-1605,8471,-6866],["2013-03-19",167590,1267,5885,-7152],["2013-03-26",167247,3205,4192,-7397],["2013-04-02",158589,5742,1653,-7395],["2013-04-09",157478,4049,3144,-7193],["2013-04-16",155373,1745,4516,-6261],["2013-04-23",151704,-241,5543,-5302],["2013-04-30",141362,6328,-1265,-5063],["2013-05-07",135725,7935,-3898,-4037],["2013-05-14",136751,8575,-3957,-4618],["2013-05-21",139251,6001,-154,-5847],["2013-05-28",142220,6055,-1204,-4851],["2013-06-04",140702,4505,-533,-3972],["2013-06-11",135613,-2424,7445,-5021],["2013-06-18",135982,-8946,14197,-5251],["2013-06-25",133588,-7223,12662,-5439],["2013-07-02",136680,-8994,15003,-6009],["2013-07-09",140291,-9711,17340,-7629],["2013-07-16",142239,-8829,15411,-6582],["2013-07-23",139691,-5412,11701,-6289],["2013-07-30",138182,-4087,8372,-4285],["2013-08-06",138026,1714,2496,-4210],["2013-08-13",133902,7633,-3116,-4517],["2013-08-20",139168,11054,-5470,-5584],["2013-08-27",138668,14490,-9668,-4822],["2013-09-03",136918,14013,-8055,-5958],["2013-09-10",143096,15121,-9558,-5563],["2013-09-17",147690,15680,-10149,-5531],["2013-09-24",147563,17738,-11766,-5972],["2013-10-01",151471,27713,-22368,-5345],["2013-10-08",150209,34785,-29633,-5152],["2013-10-15",155273,41498,-34601,-6897],["2013-10-22",158135,43750,-35674,-8076],["2013-10-29",159085,43815,-35513,-8302],["2013-11-05",155047,42637,-31407,-11230],["2013-11-12",154725,34396,-23196,-11200],["2013-11-19",154141,28062,-16984,-11078],["2013-11-26",150190,20420,-9281,-11139],["2013-12-03",146885,23406,-11223,-12183],["2013-12-10",148025,19355,-7029,-12326],["2013-12-17",147079,16248,-4165,-12083],["2013-12-24",149117,10915,-277,-10638],["2013-12-31",153891,9526,1997,-11523],["2014-01-07",158024,7216,3125,-10341],["2014-01-14",157174,6445,3598,-10043],["2014-01-21",159858,6133,4257,-10390],["2014-01-28",160310,5080,5035,-10115],["2014-02-04",159443,5184,4743,-9927],["2014-02-11",146909,8301,1482,-9783],["2014-02-18",145093,14627,-3387,-11240],["2014-02-25",135949,16821,-5677,-11144],["2014-03-04",129590,20742,-10261,-10481],["2014-03-11",128769,24923,-14674,-10249],["2014-03-18",135239,28291,-18215,-10076],["2014-03-25",147947,32092,-23529,-8563],["2014-04-01",148198,35486,-26820,-8666],["2014-04-08",146183,29820,-21165,-8655],["2014-04-15",145723,25918,-16659,-9259],["2014-04-22",142067,27476,-18274,-9202],["2014-04-29",143239,26663,-18988,-7675],["2014-05-06",150685,29586,-23259,-6327],["2014-05-13",146100,25281,-18935,-6346],["2014-05-20",146465,25053,-17742,-7311],["2014-05-27",142821,22893,-13883,-9010],["2014-06-03",144935,23450,-13125,-10325],["2014-06-10",141333,18075,-9594,-8481],["2014-06-17",139027,17967,-7532,-10435],["2014-06-24",138382,21328,-13711,-7617],["2014-07-01",133669,21853,-14185,-7668],["2014-07-08",135001,18712,-9653,-9059],["2014-07-15",141188,13856,-2790,-11066],["2014-07-22",142865,12741,-2011,-10730],["2014-07-29",142048,11560,441,-12001],["2014-08-05",143984,11053,-427,-10626],["2014-08-12",140969,11137,-420,-10717],["2014-08-19",139568,10868,-172,-10696],["2014-08-26",136627,6000,2614,-8614],["2014-09-02",133681,7138,3464,-10602],["2014-09-09",137693,6966,2553,-9519],["2014-09-16",145073,3483,6764,-10247],["2014-09-23",149085,1325,10528,-11853],["2014-09-30",151310,2737,9245,-11982],["2014-10-07",157656,1232,9672,-10904],["2014-10-14",155622,3131,8115,-11246],["2014-10-21",154405,8142,2895,-11037],["2014-10-28",159186,8457,3061,-11518],["2014-11-04",157692,9289,2030,-11319],["2014-11-11",160533,3041,7945,-10986],["2014-11-18",150426,3098,5979,-9077],["2014-11-25",143534,2135,5941,-8076],["2014-12-02",139445,11250,-3847,-7403],["2014-12-09",131160,13473,-4942,-8531],["2014-12-16",128499,13713,-8365,-5348],["2014-12-23",129362,20791,-15481,-5310],["2014-12-30",130717,19072,-14002,-5070],["2015-01-06",130911,17405,-12190,-5215],["2015-01-13",132736,14210,-6604,-7606],["2015-01-20",143695,7485,-1042,-6443],["2015-01-27",153825,3193,3211,-6404],["2015-02-03",166438,-297,8375,-8078],["2015-02-10",160200,820,6809,-7629],["2015-02-17",156821,-31,5974,-5943],["2015-02-24",157937,-9135,14708,-5573],["2015-03-03",164037,-13533,20309,-6776],["2015-03-10",161141,-12627,20366,-7739],["2015-03-17",160160,-12799,18467,-5668],["2015-03-24",153978,-9497,16562,-7065],["2015-03-31",154679,-8083,13363,-5280],["2015-04-07",147321,-4540,10014,-5474],["2015-04-14",153133,-12091,16669,-4578],["2015-04-21",158203,-19978,22746,-2768],["2015-04-28",166205,-24741,28056,-3315],["2015-05-05",165655,-26969,30527,-3558],["2015-05-12",159809,-25834,28909,-3075],["2015-05-19",155439,-16747,22738,-5991],["2015-05-26",155898,-9601,16016,-6415],["2015-06-02",160483,-13642,19668,-6026],["2015-06-09",161406,-10307,16304,-5997],["2015-06-16",162519,-11347,16987,-5640],["2015-06-23",171911,-17045,20609,-3564],["2015-06-30",183836,1041,7183,-8224],["2015-07-07",185914,9200,-498,-8702],["2015-07-14",192063,13350,-5009,-8341],["2015-07-21",199141,8922,-411,-8511],["2015-07-28",195075,186,5085,-5271],["2015-08-04",202218,-5279,10973,-5694],["2015-08-11",198333,-8467,12841,-4374],["2015-08-18",200401,-5630,9216,-3586],["2015-08-25",187037,-8488,12258,-3770],["2015-09-01",179864,-6853,12270,-5417],["2015-09-08",182171,-8682,13509,-4827],["2015-09-15",186652,-8543,13131,-4588],["2015-09-22",188020,-10126,14853,-4727],["2015-09-29",185177,-7874,10455,-2581],["2015-10-06",188562,-7029,9299,-2270],["2015-10-13",185121,-6594,9527,-2933],["2015-10-20",192268,-13070,17051,-3981],["2015-10-27",195999,-18443,22206,-3763],["2015-11-03",199860,-20224,24397,-4173],["2015-11-10",205827,-24820,29719,-4899],["2015-11-17",202782,-27688,33336,-5648],["2015-11-24",196312,-33353,38001,-4648],["2015-12-01",193267,-33559,38037,-4478],["2015-12-08",190229,-31503,36093,-4590],["2015-12-15",182653,-22555,27028,-4473],["2015-12-22",188114,-20259,27188,-6929],["2015-12-29",190323,-21729,27271,-5542],["2016-01-05",204323,-27780,33923,-6143],["2016-01-12",209846,-26884,31365,-4481],["2016-01-19",211816,-23568,28520,-4952],["2016-01-26",216083,-25108,27512,-2404],["2016-02-02",219124,-29263,32058,-2795],["2016-02-09",222982,-34718,36576,-1858],["2016-02-16",220157,-34022,37762,-3740],["2016-02-23",221923,-35734,39023,-3289],["2016-03-01",215138,-36088,39595,-3507],["2016-03-08",210160,-31471,34517,-3046],["2016-03-15",198960,-16766,20581,-3815],["2016-03-22",203546,-15376,19525,-4149],["2016-03-29",205432,-16296,18571,-2275],["2016-04-05",210844,-17510,18954,-1444],["2016-04-12",214931,-26847,27076,-229],["2016-04-19",216918,-20223,22263,-2040],["2016-04-26",201352,-3007,7059,-4052],["2016-05-03",202441,-7850,11823,-3973],["2016-05-10",215287,-12749,16568,-3819],["2016-05-17",225268,-13983,17589,-3606],["2016-05-24",227316,-19087,23014,-3927],["2016-05-31",230273,-19059,22266,-3207],["2016-06-07",227192,-8373,12117,-3744],["2016-06-14",226906,3139,2956,-6095],["2016-06-21",226450,-1731,7167,-5436],["2016-06-28",215643,-12397,16872,-4475],["2016-07-05",222790,-11482,15377,-3895],["2016-07-12",225914,-11974,16178,-4204],["2016-07-19",230596,-12225,15038,-2813],["2016-07-26",242725,-13899,15771,-1872],["2016-08-02",241221,-14483,17252,-2769],["2016-08-09",242243,-13816,15211,-1395],["2016-08-16",239572,-12566,15225,-2659],["2016-08-23",233774,-4511,6388,-1877],["2016-08-30",227572,-10193,12647,-2454],["2016-09-06",231473,-10868,13099,-2231],["2016-09-13",231027,-8076,11187,-3111],["2016-09-20",232429,-2625,6032,-3407],["2016-09-27",233164,1362,1451,-2813],["2016-10-04",239676,5336,-1340,-3996],["2016-10-11",246225,2093,873,-2966],["2016-10-18",250582,8427,-6836,-1591],["2016-10-25",255090,13396,-10779,-2617],["2016-11-01",263869,11244,-10157,-1087],["2016-11-08",266296,7083,-6298,-785],["2016-11-15",259745,3279,-2022,-1257],["2016-11-22",265441,9063,-8572,-491],["2016-11-29",245249,15308,-12525,-2783],["2016-12-06",255892,3856,-2124,-1732],["2016-12-13",259126,-4036,4451,-415],["2016-12-20",247476,1512,-1351,-161],["2016-12-27",242328,8031,-8325,294],["2017-01-03",240665,11621,-12531,910],["2017-01-10",234182,27427,-25531,-1896],["2017-01-17",232648,35021,-33346,-1675],["2017-01-24",227668,37225,-35601,-1624],["2017-01-31",233169,27104,-26626,-478],["2017-02-07",235143,30024,-28795,-1229],["2017-02-14",229431,39524,-38490,-1034],["2017-02-21",229651,44171,-43254,-917],["2017-02-28",206976,48030,-45263,-2767],["2017-03-07",211872,45024,-44236,-788],["2017-03-14",215949,32829,-30933,-1896],["2017-03-21",223589,24426,-22497,-1929],["2017-03-28",245610,12155,-10904,-1251],["2017-04-04",270062,8056,-8027,-29],["2017-04-11",271532,8492,-8797,305],["2017-04-18",275698,6467,-7815,1348],["2017-04-25",278966,-2251,27,2224],["2017-05-02",249823,13926,-13210,-716],["2017-05-09",246763,27079,-24669,-2410],["2017-05-16",246509,18542,-18988,446],["2017-05-23",266320,16708,-17830,1122],["2017-05-30",275577,16671,-18035,1364],["2017-06-06",286200,18821,-19686,865],["2017-06-13",282447,37786,-35952,-1834],["2017-06-20",275255,59911,-54692,-5219],["2017-06-27",262793,66084,-62723,-3361],["2017-07-03",261240,76286,-74384,-1902],["2017-07-11",269659,93842,-92820,-1022],["2017-07-18",266453,90110,-90528,418],["2017-07-25",262690,82995,-84794,1799],["2017-08-01",273389,69555,-67681,-1874],["2017-08-08",268862,75745,-72870,-2875],["2017-08-15",265006,61475,-58515,-2960],["2017-08-22",288214,48171,-46026,-2145],["2017-08-29",276595,35031,-34585,-446],["2017-09-05",272800,32406,-32415,9],["2017-09-12",273444,30041,-30193,152],["2017-09-19",272848,28882,-28864,-18],["2017-09-26",268692,27295,-27548,253],["2017-10-03",272278,24488,-23120,-1368],["2017-10-10",282344,15814,-14212,-1602],["2017-10-17",292525,10173,-7932,-2241],["2017-10-24",302974,4771,-4821,50],["2017-10-31",321518,-4330,5851,-1521],["2017-11-07",331038,-5648,7125,-1477],["2017-11-14",317282,4547,-3946,-601],["2017-11-21",318493,-4610,3221,1389],["2017-11-28",314879,-10116,8820,1296],["2017-12-05",312714,-5388,3132,2256],["2017-12-12",325199,-13185,10601,2584],["2017-12-19",330044,-10092,7207,2885],["2017-12-26",329925,-9976,5973,4003],["2018-01-02",330410,-5362,-71,5433],["2018-01-09",322317,1647,-4536,2889],["2018-01-16",322287,6130,-9506,3376],["2018-01-23",341290,1038,-4800,3762],["2018-01-30",325892,15933,-18037,2104],["2018-02-06",309542,37252,-36748,-504],["2018-02-13",309170,35380,-36448,1068],["2018-02-20",306651,33495,-32860,-635],["2018-02-27",301350,31324,-30132,-1192],["2018-03-06",300111,43796,-41430,-2366],["2018-03-13",291335,49548,-45561,-3987],["2018-03-20",271630,49497,-44677,-4820],["2018-03-27",280634,43139,-40163,-2976],["2018-04-03",290554,39828,-37971,-1857],["2018-04-10",272176,47753,-45918,-1835],["2018-04-17",269351,48887,-45977,-2910],["2018-04-24",260998,54253,-49565,-4688],["2018-05-01",249830,51658,-49338,-2320],["2018-05-08",259419,59880,-57062,-2818],["2018-05-15",262603,56359,-53270,-3089],["2018-05-22",268541,58996,-56597,-2399],["2018-05-29",291955,65981,-62344,-3637],["2018-06-05",307909,73195,-69257,-3938],["2018-06-12",293320,76471,-74236,-2235],["2018-06-19",271951,62165,-55898,-6267],["2018-06-26",249919,44664,-38036,-6628],["2018-07-03",254656,32124,-27897,-4227],["2018-07-10",266347,34250,-28509,-5741],["2018-07-17",274418,32346,-28305,-4041],["2018-07-24",280721,35722,-31572,-4150],["2018-07-31",284058,49538,-47975,-1563],["2018-08-07",285855,59773,-60094,321],["2018-08-14",281801,67630,-66131,-1499],["2018-08-21",286830,69331,-69098,-233],["2018-08-28",263082,68715,-66990,-1725],["2018-09-04",253546,64526,-63173,-1353],["2018-09-11",263307,54226,-52613,-1613],["2018-09-18",272070,48208,-46558,-1650],["2018-09-25",270040,46085,-44271,-1814],["2018-10-02",279999,42471,-42126,-345],["2018-10-09",283454,40234,-40943,709],["2018-10-16",293107,41157,-42039,882],["2018-10-23",301551,36879,-37043,164],["2018-10-30",325736,25759,-26808,1049],["2018-11-06",335619,28245,-28330,85],["2018-11-13",329717,17655,-19700,2045],["2018-11-20",313728,14260,-16454,2194],["2018-11-27",300600,4665,-8091,3426],["2018-12-04",283969,9888,-14082,4194],["2018-12-11",290910,13476,-18936,5460],["2018-12-18",288160,18086,-24269,6183],["2018-12-24",287580,13071,-19696,6625],["2018-12-31",294617,8016,-15519,7503],["2019-01-08",300497,7015,-15319,8304],["2019-01-15",301004,338,-9149,8811],["2019-01-22",297269,9548,-18960,9412],["2019-01-29",297685,5875,-13838,7963],["2019-02-05",303201,-119,-9104,9223],["2019-02-12",292934,-8715,-1928,10643],["2019-02-19",304375,-14034,2337,11697],["2019-02-26",290253,-27071,13919,13152],["2019-03-05",297996,-26239,12836,13403],["2019-03-12",311292,-28622,16208,12414],["2019-03-19",323818,-29394,18541,10853],["2019-03-26",331020,-27002,13699,13303],["2019-04-02",339363,-32441,18242,14199],["2019-04-09",327373,-29483,13699,15784],["2019-04-16",319362,-32767,19731,13036],["2019-04-23",335498,-31193,20435,10758],["2019-04-30",325496,-36041,24868,11173],["2019-05-07",330843,-35965,23455,12510],["2019-05-14",340246,-32712,20885,11827],["2019-05-21",332677,-25716,14091,11625],["2019-05-28",328319,-18071,8761,9310],["2019-06-04",305542,-6112,1901,4211],["2019-06-11",299794,-5244,-429,5673],["2019-06-18",286494,-4088,-512,4600],["2019-06-25",261016,-3202,302,2900],["2019-07-02",269299,-3192,637,2555],["2019-07-09",277477,-2665,-303,2968],["2019-07-16",280333,376,-5886,5510],["2019-07-23",286207,-3593,-3405,6998],["2019-07-30",287743,1368,-8445,7077],["2019-08-06",291051,-3922,-750,4672],["2019-08-13",290450,-12453,6060,6393],["2019-08-20",293109,-16187,9633,6554],["2019-08-27",287854,-16150,9505,6645],["2019-09-03",285852,-22128,14802,7326],["2019-09-10",295271,-17246,7840,9406],["2019-09-17",292374,-13246,4772,8474],["2019-09-24",299357,-11677,3091,8586],["2019-10-01",307958,-6053,-3610,9663],["2019-10-08",313449,-11731,748,10983],["2019-10-15",319437,-1105,-8059,9164],["2019-10-22",298578,-4084,-3880,7964],["2019-10-29",313557,-8823,-641,9464],["2019-11-05",314020,-13987,4569,9418],["2019-11-12",302398,-2476,-5091,7567],["2019-11-19",286418,-6789,-1384,8173],["2019-11-26",260836,-1482,-4059,5541],["2019-12-03",265571,1341,-8447,7106],["2019-12-10",271617,-7203,-1742,8945],["2019-12-17",279097,7325,-15935,8610],["2019-12-24",271285,5268,-13343,8075],["2019-12-31",264957,8448,-16448,8000],["2020-01-07",267769,8473,-16971,8498],["2020-01-14",283392,11805,-18574,6769],["2020-01-21",287184,13380,-20090,6710],["2020-01-28",302135,11152,-18552,7400],["2020-02-04",304577,10263,-14347,4084],["2020-02-11",290843,11999,-17640,5641],["2020-02-18",284730,14965,-19394,4429],["2020-02-25",267971,7560,-10357,2797],["2020-03-03",250643,-1572,-1228,2800],["2020-03-10",269265,-12908,10101,2807],["2020-03-17",256823,-11890,11427,463],["2020-03-24",223516,-5171,5013,158],["2020-03-31",226797,6612,-7094,482],["2020-04-07",226234,6628,-8135,1507],["2020-04-14",234038,8253,-9847,1594],["2020-04-21",232939,12359,-12343,-16],["2020-04-28",221005,6528,-6845,317],["2020-05-05",218014,8086,-8667,581],["2020-05-12",210147,2295,-1919,-376],["2020-05-19",223245,-14995,14517,478],["2020-05-26",231409,-25139,23584,1555],["2020-06-02",229286,-24347,24284,63],["2020-06-09",224805,-20855,22302,-1447],["2020-06-16",232612,-28913,30803,-1890],["2020-06-23",242093,-34790,36078,-1288],["2020-06-30",235012,-35327,34587,740],["2020-07-07",240418,-29002,28934,68],["2020-07-14",248761,-21810,19383,2427],["2020-07-21",261941,-15700,12711,2989],["2020-07-28",267660,-14504,11307,3197],["2020-08-04",271336,-18550,15548,3002],["2020-08-11",263114,-26177,23202,2975],["2020-08-18",254318,-17750,15450,2300],["2020-08-25",246340,-11011,7953,3058],["2020-09-01",223722,12824,-16449,3625],["2020-09-08",226910,15692,-17962,2270],["2020-09-15",229376,15823,-16289,466],["2020-09-22",228069,23121,-22542,-579],["2020-09-29",222930,19290,-17467,-1823],["2020-10-06",234349,34574,-34459,-115],["2020-10-13",234894,35459,-35036,-423],["2020-10-20",240042,40358,-41165,807],["2020-10-27",244147,42972,-41802,-1170],["2020-11-03",245752,48589,-47740,-849],["2020-11-10",235355,51315,-52305,990],["2020-11-17",231577,52274,-52335,61],["2020-11-24",219910,49081,-50371,1290],["2020-12-01",211611,46808,-48776,1968],["2020-12-08",204707,48524,-48956,432],["2020-12-15",210488,55724,-56519,795],["2020-12-21",211465,56435,-56138,-297],["2020-12-29",215977,58719,-59456,737],["2021-01-05",220143,58084,-58374,290],["2021-01-12",223793,57598,-59822,2224],["2021-01-19",218613,60272,-61745,1473],["2021-01-26",220736,57250,-59301,2051],["2021-02-02",223457,52982,-54420,1438],["2021-02-09",227114,56200,-58682,2482],["2021-02-16",229412,54169,-56424,2255],["2021-02-23",228710,49207,-51968,2761],["2021-03-02",223072,52064,-47172,-4892],["2021-03-09",217450,48971,-44298,-4673],["2021-03-16",216039,33724,-34918,1194],["2021-03-23",220866,24812,-23626,-1186],["2021-03-30",225545,19263,-17333,-1930],["2021-04-06",232449,12554,-11559,-995],["2021-04-13",221216,15077,-15157,80],["2021-04-20",215075,22225,-23106,881],["2021-04-27",219918,32155,-31324,-831],["2021-05-04",223672,35706,-33884,-1822],["2021-05-11",226501,35209,-31817,-3392],["2021-05-18",224139,29067,-25939,-3128],["2021-05-25",224190,24260,-18923,-5337],["2021-06-01",221164,19278,-16194,-3084],["2021-06-08",208861,19771,-18452,-1319],["2021-06-15",203255,16849,-12535,-4314],["2021-06-22",199345,16816,-12714,-4102],["2021-06-29",183112,22238,-18851,-3387],["2021-07-06",188944,19952,-17519,-2433],["2021-07-13",195641,21348,-19095,-2253],["2021-07-20",203364,27728,-28450,722],["2021-07-27",213937,30394,-28779,-1615],["2021-08-03",225807,36556,-34693,-1863],["2021-08-10",230837,40719,-39923,-796],["2021-08-17",229763,41633,-43536,1903],["2021-08-24",232626,41911,-44223,2312],["2021-08-31",231629,42055,-43207,1152],["2021-09-07",237015,35599,-37400,1801],["2021-09-14",223846,32248,-33115,867],["2021-09-21",225465,31992,-31898,-94],["2021-09-28",224674,41542,-40033,-1509],["2021-10-05",230413,45692,-46534,842],["2021-10-12",234627,44302,-44983,681],["2021-10-19",235946,42237,-43184,947],["2021-10-26",236941,46561,-47870,1309],["2021-11-02",235472,51296,-51989,693],["2021-11-09",233489,49294,-50203,909],["2021-11-16",237136,50490,-54360,3870],["2021-11-23",239102,52904,-54660,1756],["2021-11-30",227423,52633,-53895,1262],["2021-12-07",221831,49103,-52228,3125],["2021-12-14",215046,45834,-48771,2937],["2021-12-21",216719,50088,-52884,2796],["2021-12-28",220413,52582,-53849,1267],["2022-01-04",222583,45031,-48013,2982],["2022-01-11",215528,38778,-41490,2712],["2022-01-18",212141,33567,-35865,2298],["2022-01-25",211960,34915,-34825,-90],["2022-02-01",218513,34787,-36019,1232],["2022-02-08",212689,32793,-34871,2078],["2022-02-15",221307,34296,-34195,-101],["2022-02-22",213586,37703,-38029,326],["2022-03-01",208293,41616,-43245,1629],["2022-03-08",184723,43921,-44496,575],["2022-03-15",178859,44277,-45265,988],["2022-03-22",178217,46010,-45830,-180],["2022-03-29",178444,45026,-45686,660],["2022-04-05",178149,43098,-44038,940],["2022-04-12",175900,43300,-45381,2081],["2022-04-19",177370,44292,-46630,2338],["2022-04-26",173692,40427,-44133,3706],["2022-05-03",171872,37533,-40218,2685],["2022-05-10",172577,37579,-40373,2794],["2022-05-17",174905,38997,-41272,2275],["2022-05-24",177697,38670,-39927,1257],["2022-05-31",180591,36267,-36728,461],["2022-06-07",180335,34029,-32933,-1096],["2022-06-14",177793,33358,-31061,-2297],["2022-06-21",173165,29528,-26000,-3528],["2022-06-28",155953,21163,-18346,-2817],["2022-07-05",153674,17901,-14915,-2986],["2022-07-12",153758,13420,-10523,-2897],["2022-07-19",158686,8330,-4892,-3438],["2022-07-26",163884,4788,-2683,-2105],["2022-08-02",167999,5056,-3103,-1953],["2022-08-09",162643,3712,-2097,-1615],["2022-08-16",156392,3447,-3237,-210],["2022-08-23",157509,6806,-6205,-601],["2022-08-30",145155,8485,-7145,-1340],["2022-09-06",146259,8090,-7544,-546],["2022-09-13",149786,14235,-13315,-920],["2022-09-20",154904,17091,-15336,-1755],["2022-09-27",153947,21150,-18706,-2444],["2022-10-04",153441,21780,-18927,-2853],["2022-10-11",156583,22753,-19980,-2773],["2022-10-18",157624,24733,-22748,-1985],["2022-10-25",158382,21635,-20263,-1372],["2022-11-01",160095,20339,-18863,-1476],["2022-11-08",155333,20591,-19487,-1104],["2022-11-15",155780,17988,-17331,-657],["2022-11-22",147905,14067,-13406,-661],["2022-11-29",142738,13625,-12106,-1519],["2022-12-06",146353,4718,-1963,-2755],["2022-12-13",151174,4874,-3611,-1263],["2022-12-20",151177,-1274,1994,-720],["2022-12-27",149652,-2523,4182,-1659],["2023-01-03",152061,-2632,4697,-2065],["2023-01-10",163353,-12155,12830,-675],["2023-01-17",169085,-8731,11318,-2587],["2023-01-24",179845,-8288,11170,-2882],["2023-01-31",187498,-1150,4622,-3472],["2023-02-07",190500,2944,600,-3544],["2023-02-14",189148,9816,-8736,-1080],["2023-02-21",180977,11864,-11089,-775],["2023-02-28",166388,-2548,5424,-2876],["2023-03-07",170310,-9976,11743,-1767],["2023-03-14",173762,-10881,12540,-1659],["2023-03-21",171307,-7578,10756,-3178],["2023-03-28",172549,-987,4423,-3436],["2023-04-04",175353,3054,308,-3362],["2023-04-11",175828,1862,-1800,-62],["2023-04-18",171965,2285,-1927,-358],["2023-04-25",171324,-1338,3821,-2483],["2023-05-02",187544,-12235,11886,349],["2023-05-09",187551,1922,1784,-3706],["2023-05-16",184413,9298,-5265,-4033],["2023-05-23",186585,10242,-4974,-5268],["2023-05-30",187580,3340,2706,-6046],["2023-06-06",194113,44,4801,-4845],["2023-06-13",185275,-2961,8280,-5319],["2023-06-20",175099,-1447,5015,-3568],["2023-06-27",159808,6754,-2741,-4013],["2023-07-03",149323,8680,-4319,-4361],["2023-07-11",155574,10726,-7902,-2824],["2023-07-18",167183,8609,-5580,-3029],["2023-07-25",186210,18445,-17176,-1269],["2023-08-01",186603,14612,-10685,-3927],["2023-08-08",183042,2495,51,-2546],["2023-08-15",185974,-1901,6188,-4287],["2023-08-22",191367,-5845,9169,-3324],["2023-08-29",186042,-8266,12532,-4266],["2023-09-05",195685,-10550,12842,-2292],["2023-09-12",198936,-11259,14889,-3630],["2023-09-19",202243,-10941,13477,-2536],["2023-09-26",205236,-15665,18797,-3132],["2023-10-03",216870,-25410,27499,-2089],["2023-10-10",218098,-26418,28988,-2570],["2023-10-17",224217,-26818,28490,-1672],["2023-10-24",228863,-27352,29615,-2263],["2023-10-31",228736,-27343,29527,-2184],["2023-11-07",227698,-27830,30687,-2857],["2023-11-14",227923,-28362,28759,-397],["2023-11-21",225369,-36277,37972,-1695],["2023-11-28",216920,-34435,36629,-2194],["2023-12-05",205431,-23525,24969,-1444],["2023-12-12",200429,-15378,16824,-1446],["2023-12-19",199913,-16196,17051,-855],["2023-12-26",205427,-18858,19164,-306],["2024-01-02",211166,-22578,23556,-978],["2024-01-09",214486,-22731,22421,310],["2024-01-16",219660,-28047,31186,-3139],["2024-01-23",227673,-26087,27950,-1863],["2024-01-30",237776,-20103,21983,-1880],["2024-02-06",250859,-22259,23246,-987],["2024-02-13",252919,-27617,29431,-1814],["2024-02-20",250254,-31545,34124,-2579],["2024-02-27",245922,-30618,31770,-1152],["2024-03-05",256482,-28468,30690,-2222],["2024-03-12",264243,-25802,27527,-1725],["2024-03-19",270023,-29735,32134,-2399],["2024-03-26",273039,-35012,35816,-804],["2024-04-02",276992,-35469,37532,-2063],["2024-04-09",265351,-39456,41841,-2385],["2024-04-16",261025,-42523,45392,-2869],["2024-04-23",254845,-38530,39667,-1137],["2024-04-30",228424,-23357,29685,-6328],["2024-05-07",229435,-17656,24302,-6646],["2024-05-14",234965,-10799,15845,-5046],["2024-05-21",239525,-12418,18984,-6566],["2024-05-28",251163,-4635,12526,-7891],["2024-06-04",252601,-7803,14310,-6507],["2024-06-11",232288,-10199,17272,-7073],["2024-06-18",228106,-21385,24142,-2757],["2024-06-25",229238,-32271,39648,-7377],["2024-07-02",238319,-31828,35189,-3361],["2024-07-09",240149,-29121,34785,-5664],["2024-07-16",242756,-27652,32744,-5092],["2024-07-23",243019,-25763,30859,-5096],["2024-07-30",253385,-23166,30338,-7172],["2024-08-06",265006,-20737,26771,-6034],["2024-08-13",259106,-19952,24339,-4387],["2024-08-20",251167,-23022,28313,-5291],["2024-08-27",243934,-20470,24055,-3585],["2024-09-03",243056,-16271,19646,-3375],["2024-09-10",231642,-6734,10638,-3904],["2024-09-17",232557,-5988,8815,-2827],["2024-09-24",241237,-9066,9751,-685],["2024-10-01",243463,-3989,8397,-4408],["2024-10-08",228934,4910,-179,-4731],["2024-10-15",242322,5943,-1582,-4361],["2024-10-22",251787,4120,1585,-5705],["2024-10-29",265583,-3920,8147,-4227],["2024-11-05",271347,-5950,11466,-5516],["2024-11-12",272306,-16974,20408,-3434],["2024-11-19",260991,-16414,17417,-1003],["2024-11-26",249800,-16761,18324,-1563],["2024-12-03",261784,-22712,23748,-1036],["2024-12-10",271564,-19486,20918,-1432],["2024-12-17",273553,-16118,16833,-715],["2024-12-24",280571,-17681,18314,-633],["2024-12-31",278322,-16989,16806,183],["2025-01-07",277642,-15872,17188,-1316],["2025-01-14",284765,-20744,22019,-1275],["2025-01-21",295772,-17967,19102,-1135],["2025-01-28",290141,-24150,26393,-2243],["2025-02-04",277186,-13964,15891,-1927],["2025-02-11",261274,-10030,12349,-2319],["2025-02-18",250929,-2049,3828,-1779],["2025-02-25",229060,-5050,7787,-2737],["2025-03-04",242436,-27575,31499,-3924],["2025-03-11",256494,-36194,39555,-3361],["2025-03-18",255321,-29653,31945,-2292],["2025-03-25",263574,-32864,35540,-2676],["2025-04-01",278192,-34882,37008,-2126],["2025-04-08",263455,-40184,42249,-2065],["2025-04-15",268670,-39289,40377,-1088],["2025-04-22",260449,-43770,42291,1479],["2025-04-29",264115,-54345,53044,1301],["2025-05-06",277417,-58138,56214,1924],["2025-05-13",293000,-62689,60103,2586],["2025-05-20",298591,-59203,56110,3093],["2025-05-27",291769,-59734,57979,1755],["2025-06-03",294018,-60271,59119,1152],["2025-06-10",297090,-56742,56165,577],["2025-06-17",283481,-44837,46163,-1326],["2025-06-24",261360,-30382,34435,-4053],["2025-07-01",262622,-27210,30306,-3096],["2025-07-08",265753,-26979,31278,-4299],["2025-07-15",272958,-29307,32246,-2939],["2025-07-22",281105,-22367,23915,-1548],["2025-07-29",288219,-25621,27245,-1624],["2025-08-05",292487,-30839,33982,-3143],["2025-08-12",279246,-26567,28428,-1861],["2025-08-19",292716,-28076,28954,-878],["2025-08-26",276460,-27020,26967,53],["2025-09-02",281222,-33710,34167,-457],["2025-09-09",298804,-28727,28413,314],["2025-09-16",305148,-29420,29409,11],["2025-09-23",308023,-30862,31112,-250],["2025-09-30",319532,-33980,33593,387],["2025-10-07",335027,-42967,40310,2657],["2025-10-14",345241,-44363,44107,256],["2025-10-21",344046,-42573,41567,1006],["2025-10-28",327446,-29523,29404,119],["2025-11-04",315668,-22608,23538,-930],["2025-11-10",303229,-15531,17223,-1692],["2025-11-18",287892,-3739,6582,-2843],["2025-11-25",267401,-10110,13507,-3397],["2025-12-02",275756,-8177,10591,-2414],["2025-12-09",276290,-3985,7833,-3848],["2025-12-16",291715,-11058,14435,-3377],["2025-12-23",301013,-8785,13392,-4607],["2025-12-30",294382,-1800,7963,-6163],["2026-01-06",301270,1630,2610,-4240],["2026-01-13",302940,-340,5884,-5544],["2026-01-20",310140,-4730,11361,-6631],["2026-01-27",312290,-3166,7795,-4629],["2026-02-03",312784,-8142,12770,-4628],["2026-02-10",295884,-19953,23559,-3606],["2026-02-17",304868,-7163,12007,-4844],["2026-02-24",305533,8266,-5740,-2526],["2026-03-03",291526,1813,2491,-4304],["2026-03-10",289815,6048,-1494,-4554],["2026-03-17",301414,7579,-3844,-3735],["2026-03-24",300452,3158,-746,-2412],["2026-03-31",294333,15315,-13566,-1749],["2026-04-07",297896,3578,-1878,-1700],["2026-04-14",297784,3108,-882,-2226],["2026-04-21",293233,14338,-15004,666],["2026-04-28",280070,12640,-13619,979],["2026-05-05",293054,14371,-15578,1207],["2026-05-12",297542,14225,-13831,-394],["2026-05-19",307999,5416,-4941,-475],["2026-05-26",315775,-1734,878,856],["2026-06-02",315942,-9002,9283,-281],["2026-06-09",290952,-21263,20576,687],["2026-06-16",289534,-9238,12095,-2857],["2026-06-23",269180,-15127,18044,-2917],["2026-06-30",260913,-10339,14317,-3978],["2026-07-07",268328,-6013,9348,-3335],["2026-07-14",267937,1769,-27,-1742],["2026-07-21",294133,14300,-12722,-1578]]}