{"market":"JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE","name":"Japanese Yen","code":"097741","slug":"japanese-yen","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/japanese-yen/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",23231,6953,-13099,6146],["1986-01-31",31732,13178,-23062,9884],["1986-02-14",34452,10317,-15179,4862],["1986-02-28",33792,10081,-15758,5677],["1986-03-14",47322,14621,-25427,10806],["1986-03-31",31305,14669,-21531,6862],["1986-04-15",28691,6493,-14159,7666],["1986-04-30",38348,17991,-25894,7903],["1986-05-15",41423,11251,-20267,9016],["1986-05-30",38363,14331,-16014,1683],["1986-06-13",44257,9714,-17314,7600],["1986-06-30",37443,19552,-29950,10398],["1986-07-15",55806,25150,-39297,14147],["1986-07-31",47528,17016,-28170,11154],["1986-08-15",42796,7516,-9294,1778],["1986-08-29",49571,-7391,7472,-81],["1986-09-15",46360,-8580,13460,-4880],["1986-09-30",30463,6137,-12409,6272],["1986-10-15",32044,3011,-8546,5535],["1986-10-31",43062,-9650,14566,-4916],["1986-11-14",40547,-6376,7236,-860],["1986-11-28",41052,-5903,5468,435],["1986-12-15",37066,-5133,12295,-7162],["1986-12-31",23172,3792,-7997,4205],["1987-01-15",33067,9264,-18542,9278],["1987-01-30",32164,5464,-8240,2776],["1987-02-13",30292,6970,-10674,3704],["1987-02-27",31988,7544,-11915,4371],["1987-03-13",37276,7508,-13349,5841],["1987-03-31",43282,15925,-24925,9000],["1987-04-15",46438,16273,-23025,6752],["1987-04-30",47410,14076,-17645,3569],["1987-05-15",44609,10245,-13790,3545],["1987-05-29",51681,10211,-27,-10184],["1987-06-15",40871,6542,-2283,-4259],["1987-06-30",27969,-1234,9541,-8307],["1987-07-15",35984,-410,5033,-4623],["1987-07-31",38334,2525,175,-2700],["1987-08-14",37320,-1868,3840,-1972],["1987-08-31",52905,19778,-24310,4532],["1987-09-15",40933,2129,-1452,-677],["1987-09-30",37058,988,1119,-2107],["1987-10-15",49237,11807,-21923,10116],["1987-10-30",46297,7590,-18221,10631],["1987-11-13",52752,6465,-13918,7453],["1987-11-30",60299,8903,-18215,9312],["1987-12-15",36598,6951,-3576,-3375],["1987-12-31",42656,6895,-15067,8172],["1988-01-15",48605,2330,-1606,-724],["1988-01-29",54303,3234,-2984,-250],["1988-02-12",53494,4572,-1656,-2916],["1988-02-29",61820,3311,-11359,8048],["1988-03-15",42519,3706,-28866,25160],["1988-03-31",53572,14140,-28283,14143],["1988-04-15",45478,9896,-20032,10136],["1988-04-29",43499,5654,-10678,5024],["1988-05-13",51139,4956,-13743,8787],["1988-05-31",49763,-656,238,418],["1988-06-15",35732,-4490,12049,-7559],["1988-06-30",42550,-457,8129,-7672],["1988-07-15",52812,5572,3418,-8990],["1988-07-29",49262,-1795,3016,-1221],["1988-08-15",47371,-1073,2361,-1288],["1988-08-31",63746,-14103,24052,-9949],["1988-09-15",57941,-7879,13489,-5610],["1988-09-30",31690,-5782,10634,-4852],["1988-10-14",48413,5191,-7932,2741],["1988-10-31",48882,6748,-9299,2551],["1988-11-15",51272,11532,-14857,3325],["1988-11-30",55538,9227,-12754,3527],["1988-12-15",54094,-792,5314,-4522],["1988-12-30",32647,-6752,12527,-5775],["1989-01-13",38313,-6716,14742,-8026],["1989-01-31",52064,-5254,12540,-7286],["1989-02-15",47922,-185,-6178,6363],["1989-02-28",50738,-3128,-4530,7658],["1989-03-15",49798,-18573,27185,-8612],["1989-03-31",51867,-16706,23095,-6389],["1989-04-14",49884,-12080,12591,-511],["1989-04-28",52005,-11018,14548,-3530],["1989-05-15",68747,-16140,25953,-9813],["1989-05-31",75508,-6488,16814,-10326],["1989-06-15",98730,-860,10497,-9637],["1989-06-30",44031,-5131,11479,-6348],["1989-07-14",45782,-5304,10627,-5323],["1989-07-31",56683,-4128,-253,4381],["1989-08-15",56415,-6571,14334,-7763],["1989-08-31",73355,-16636,31532,-14896],["1989-09-15",89914,-21004,32240,-11236],["1989-09-29",52052,-1447,575,872],["1989-10-13",50655,-5302,7862,-2560],["1989-10-31",55646,-8362,12663,-4301],["1989-11-15",59673,-4907,12633,-7726],["1989-11-30",66167,530,-6712,6182],["1989-12-15",59538,-7873,8864,-991],["1989-12-29",49960,1182,-7109,5927],["1990-01-15",58418,-8167,14126,-5959],["1990-01-31",62631,-599,-6610,7209],["1990-02-15",63179,-4452,-4936,9388],["1990-02-28",80467,-21185,26781,-5596],["1990-03-15",96299,-20895,25828,-4933],["1990-03-30",68066,-7222,10533,-3311],["1990-04-12",67872,-4893,7297,-2404],["1990-04-30",74209,-6687,5046,1641],["1990-05-15",82431,7533,-23301,15768],["1990-05-31",75157,6426,-21103,14677],["1990-06-15",67044,-1796,-753,2549],["1990-06-29",44853,-2664,-7403,10067],["1990-07-13",70338,15044,-36320,21276],["1990-07-31",62136,5924,-23362,17438],["1990-08-15",62083,4189,-12757,8568],["1990-08-31",72590,11110,-25931,14821],["1990-09-14",90764,8210,-23891,15681],["1990-09-28",69109,5923,-16557,10634],["1990-10-15",75460,17139,-35234,18095],["1990-10-31",77323,15131,-29325,14194],["1990-11-15",80442,-520,-9727,10247],["1990-11-30",79466,-353,-2256,2609],["1990-12-14",79611,-6402,10938,-4536],["1990-12-31",44250,-13476,20891,-7415],["1991-01-15",39537,-7403,14265,-6862],["1991-01-31",56674,1370,-7585,6215],["1991-02-15",63987,1733,-13453,11720],["1991-02-28",64094,-5460,4113,1347],["1991-03-15",63862,-7558,11244,-3686],["1991-03-28",42975,-9075,16318,-7243],["1991-04-15",49401,318,-3280,2962],["1991-04-30",50770,2027,-6501,4474],["1991-05-15",54314,2950,-3697,747],["1991-05-31",53855,-508,1652,-1144],["1991-06-14",68326,-10077,20117,-10040],["1991-06-28",47731,2590,-8054,5464],["1991-07-15",61280,13792,-28533,14741],["1991-07-31",49013,-1975,-3327,5302],["1991-08-15",60071,4901,-11084,6183],["1991-08-30",56107,-3514,958,2556],["1991-09-16",79172,6574,-24480,17906],["1991-09-30",58214,9062,-25727,16665],["1991-10-15",81265,17875,-40449,22574],["1991-10-31",68782,6090,-20234,14144],["1991-11-15",76996,11163,-29728,18565],["1991-11-29",70753,3916,-12934,9018],["1991-12-13",72824,-269,-10793,11062],["1991-12-31",59874,6581,-23682,17101],["1992-01-15",58338,3489,-10258,6769],["1992-01-31",67215,6457,-16623,10166],["1992-02-14",66896,4349,-5055,706],["1992-02-28",71720,-5639,8408,-2769],["1992-03-13",86413,-18781,29938,-11157],["1992-03-31",59747,-13571,24735,-11164],["1992-04-15",61269,-16093,24124,-8031],["1992-04-30",62950,-14227,19843,-5616],["1992-05-15",61061,-4218,-2813,7031],["1992-05-29",67608,1621,-15222,13601],["1992-06-15",73130,3463,-15993,12530],["1992-06-30",54153,-259,-10236,10495],["1992-07-15",57460,-1159,-7482,8641],["1992-07-31",56217,-11005,14181,-3176],["1992-08-14",55249,-6265,4163,2102],["1992-08-31",67081,1367,-16024,14657],["1992-09-15",61174,1623,-6963,5340],["1992-09-30",45920,6039,-19575,13536],["1992-10-06",47321,6900,-20624,13724],["1992-10-13",40308,3655,-12135,8480],["1992-10-20",45289,5811,-10905,5094],["1992-10-27",44509,4608,-8947,4339],["1992-11-03",43247,1625,-4459,2834],["1992-11-10",43343,-1800,5107,-3307],["1992-11-17",48162,-4807,10947,-6140],["1992-11-24",46784,-4451,5488,-1037],["1992-12-01",49615,-3976,7606,-3630],["1992-12-08",55213,-5789,8032,-2243],["1992-12-15",51707,-2827,1884,943],["1992-12-22",40440,41,-1285,1244],["1992-12-29",43890,-9125,19672,-10547],["1993-01-05",47748,-11350,24786,-13436],["1993-01-12",48995,-12893,27114,-14221],["1993-01-19",53223,-17700,34312,-16612],["1993-01-26",50267,-6056,5089,967],["1993-02-02",49684,-4169,3235,934],["1993-02-09",67592,8417,-21101,12684],["1993-02-16",77217,16697,-33864,17167],["1993-02-23",84352,20356,-39737,19381],["1993-03-02",86041,18963,-40105,21142],["1993-03-09",91735,17362,-33751,16389],["1993-03-16",102504,12526,-30472,17946],["1993-03-23",73225,17056,-38775,21719],["1993-03-30",68945,9928,-27407,17479],["1993-04-06",73140,13184,-30572,17388],["1993-04-13",78095,22368,-39610,17242],["1993-04-20",80388,22530,-39367,16837],["1993-04-27",77016,18877,-32159,13282],["1993-05-04",78734,19533,-32467,12934],["1993-05-11",76829,17386,-25474,8088],["1993-05-18",78349,21047,-27740,6693],["1993-05-25",89308,26486,-41500,15014],["1993-06-01",92225,25759,-41705,15946],["1993-06-08",98719,26461,-40567,14106],["1993-06-15",96625,29193,-36571,7378],["1993-06-22",64172,13911,-16545,2634],["1993-06-29",65907,16504,-20958,4454],["1993-07-06",67374,13785,-14947,1162],["1993-07-13",73422,12080,-11846,-234],["1993-07-20",71003,10736,-10912,176],["1993-07-27",75198,20910,-28842,7932],["1993-08-03",78735,25585,-37124,11539],["1993-08-10",77346,20211,-28976,8765],["1993-08-17",85910,24637,-35461,10824],["1993-08-24",81682,17802,-21369,3567],["1993-08-31",82941,15127,-18218,3091],["1993-09-07",86428,5292,-6576,1284],["1993-09-14",84465,-7820,16106,-8286],["1993-09-21",59291,-13672,26485,-12813],["1993-09-28",59209,-9553,21263,-11710],["1993-10-05",60642,-12979,27641,-14662],["1993-10-12",65006,-13249,28477,-15228],["1993-10-19",93772,-33048,59573,-26525],["1993-10-26",102775,-40094,67782,-27688],["1993-11-02",93601,-32794,57452,-24658],["1993-11-09",93744,-30580,52802,-22222],["1993-11-16",76575,-10055,18299,-8244],["1993-11-23",82388,-14803,37487,-22684],["1993-11-30",92775,-22632,44412,-21780],["1993-12-07",90361,-19772,39803,-20031],["1993-12-14",98111,-25864,48991,-23127],["1993-12-21",101590,-42727,72883,-30156],["1993-12-28",100336,-43099,70048,-26949],["1994-01-04",103821,-22270,49639,-27369],["1994-01-11",105981,-20591,46545,-25954],["1994-01-18",106559,-18610,43876,-25266],["1994-01-25",100271,-32963,56806,-23843],["1994-02-01",84861,-9519,23183,-13664],["1994-02-08",86434,-6366,15906,-9540],["1994-02-15",103131,11167,-6370,-4797],["1994-02-22",100123,13200,-13601,401],["1994-03-01",98853,8528,-11074,2546],["1994-03-08",93851,3134,-2787,-347],["1994-03-15",94943,-1969,7290,-5321],["1994-03-22",50508,-8979,16973,-7994],["1994-03-29",53287,-6055,9444,-3389],["1994-04-05",57101,-407,1868,-1461],["1994-04-12",55960,-3126,5978,-2852],["1994-04-19",56896,-2468,6764,-4296],["1994-04-26",58882,-311,6000,-5689],["1994-05-03",67119,1352,-1113,-239],["1994-05-10",62470,-8747,13421,-4674],["1994-05-17",64182,-10603,25408,-14805],["1994-05-24",70215,-14274,30953,-16679],["1994-05-31",71275,-14113,33609,-19496],["1994-06-07",84052,-18003,36185,-18182],["1994-06-14",79926,-9464,28375,-18911],["1994-06-21",63074,-3330,12451,-9121],["1994-06-28",65551,-3797,8811,-5014],["1994-07-05",68419,2183,1262,-3445],["1994-07-12",73980,716,7614,-8330],["1994-07-19",75196,-4079,10324,-6245],["1994-07-26",75748,-3506,11342,-7836],["1994-08-02",73413,-8981,18033,-9052],["1994-08-09",73474,-13317,27054,-13737],["1994-08-16",72160,-11654,28788,-17134],["1994-08-23",74347,-8683,16665,-7982],["1994-08-30",72090,-11226,21846,-10620],["1994-09-06",72539,-10599,19712,-9113],["1994-09-13",70026,-10096,20018,-9922],["1994-09-20",72975,-1452,8702,-7250],["1994-09-27",48160,-2596,6606,-4010],["1994-10-04",52336,-7539,18403,-10864],["1994-10-11",63724,-13419,35697,-22278],["1994-10-18",63023,-7555,20900,-13345],["1994-10-25",68467,-3429,10790,-7361],["1994-11-01",70377,-5109,14017,-8908],["1994-11-08",75024,-10265,20938,-10673],["1994-11-15",80629,-17414,29570,-12156],["1994-11-22",86959,-23805,35357,-11552],["1994-11-29",88930,-25277,40273,-14996],["1994-12-06",101704,-35724,58462,-22738],["1994-12-13",104478,-37538,58131,-20593],["1994-12-20",99621,-30500,52327,-21827],["1994-12-27",75424,-30649,53893,-23244],["1995-01-03",79062,-33724,56862,-23138],["1995-01-10",91881,-40300,64761,-24461],["1995-01-17",86134,-24181,44445,-20264],["1995-01-24",83432,-24894,42463,-17569],["1995-01-31",85272,-26239,41897,-15658],["1995-02-07",84900,-27510,44875,-17365],["1995-02-14",83792,-23663,38134,-14471],["1995-02-21",90189,-3808,15076,-11268],["1995-02-28",94456,-870,12188,-11318],["1995-03-07",110580,2196,5654,-7850],["1995-03-14",97055,5165,-2453,-2712],["1995-03-21",59405,7276,-5090,-2186],["1995-03-28",58807,4997,-3187,-1810],["1995-04-04",61198,5627,-4164,-1463],["1995-04-11",62991,4767,-1507,-3260],["1995-04-18",65264,5150,-1346,-3804],["1995-04-25",64032,4805,-3391,-1414],["1995-05-02",63835,3673,-1460,-2213],["1995-05-09",70164,768,1529,-2297],["1995-05-16",68725,-3939,11110,-7171],["1995-05-23",67121,-7684,16796,-9112],["1995-05-30",69703,-2379,5536,-3157],["1995-06-06",68074,-3774,8147,-4373],["1995-06-13",70892,-4820,9374,-4554],["1995-06-20",35188,-5517,12133,-6616],["1995-06-27",35848,-3876,11561,-7685],["1995-07-03",38981,-9046,19203,-10157],["1995-07-11",47853,-10926,26352,-15426],["1995-07-18",51837,-12258,28957,-16699],["1995-07-25",53017,-13666,30139,-16473],["1995-08-01",52390,-12959,29318,-16359],["1995-08-08",60382,-14584,35351,-20767],["1995-08-15",62361,-16718,34674,-17956],["1995-08-22",66558,-15549,36590,-21041],["1995-08-29",70417,-14134,34106,-19972],["1995-09-05",69898,-15342,34916,-19574],["1995-09-12",84762,-18439,37797,-19358],["1995-09-19",66246,-18410,36906,-18496],["1995-09-26",64851,-20211,34315,-14104],["1995-10-03",66926,-20961,35315,-14354],["1995-10-10",67060,-20783,34123,-13340],["1995-10-17",65330,-21164,34565,-13401],["1995-10-24",66502,-20047,33383,-13336],["1995-10-31",71121,-22212,39527,-17315],["1995-11-07",76844,-25063,43394,-18331],["1995-11-14",71125,-23049,38541,-15492],["1995-11-21",72962,-20664,36233,-15569],["1995-11-28",72461,-19132,35034,-15902],["1995-12-05",70992,-18764,34269,-15505],["1995-12-12",78456,-19274,34955,-15681],["1995-12-19",55726,-23044,37327,-14283],["1995-12-26",63213,-28074,43885,-15811],["1996-01-02",71890,-32299,52652,-20353],["1996-01-09",78227,-33256,55575,-22319],["1996-01-16",84284,-36988,60439,-23451],["1996-01-23",80456,-35798,56814,-21016],["1996-01-30",84717,-37035,60946,-23911],["1996-02-06",76388,-30935,47673,-16738],["1996-02-13",81446,-30578,49498,-18920],["1996-02-20",79626,-28625,39929,-11304],["1996-02-27",73756,-20669,27643,-6974],["1996-03-05",70199,-19845,26380,-6535],["1996-03-12",74241,-19712,27599,-7887],["1996-03-19",58846,-24358,37405,-13047],["1996-03-26",68100,-29664,45616,-15952],["1996-04-02",77944,-33900,52173,-18273],["1996-04-09",83973,-35695,58086,-22391],["1996-04-16",80629,-32574,52179,-19605],["1996-04-23",70632,-21926,33837,-11911],["1996-04-30",68490,-9187,10905,-1718],["1996-05-07",69235,-8511,6955,1556],["1996-05-14",68985,-10024,12274,-2250],["1996-05-21",75454,-15506,24898,-9392],["1996-05-28",84612,-23871,40138,-16267],["1996-06-04",90273,-30082,48094,-18012],["1996-06-11",98760,-30748,46052,-15304],["1996-06-18",70593,-29185,44887,-15702],["1996-06-25",71198,-28056,40794,-12738],["1996-07-02",82027,-34188,52161,-17973],["1996-07-09",82820,-34251,50775,-16524],["1996-07-16",79906,-30346,41154,-10808],["1996-07-23",72207,-23681,30589,-6908],["1996-07-30",72041,-24368,34383,-10015],["1996-08-06",71289,-9298,9528,-230],["1996-08-13",68444,-12136,17211,-5075],["1996-08-20",71701,-12895,21240,-8345],["1996-08-27",78052,-17125,26499,-9374],["1996-09-03",86286,-18494,32327,-13833],["1996-09-10",102589,-31523,48253,-16730],["1996-09-17",78955,-37684,55307,-17623],["1996-09-24",72303,-30333,40411,-10078],["1996-10-01",78542,-32598,47993,-15395],["1996-10-08",76778,-31300,46547,-15247],["1996-10-15",76276,-30802,48193,-17391],["1996-10-22",74473,-30035,47324,-17289],["1996-10-29",82265,-31551,49456,-17905],["1996-11-05",75738,-29522,46343,-16821],["1996-11-12",71473,-21177,30188,-9011],["1996-11-19",71084,-18693,23370,-4677],["1996-11-26",67412,-19003,27907,-8904],["1996-12-03",76229,-24590,35708,-11118],["1996-12-10",76579,-22744,33428,-10684],["1996-12-17",54232,-23708,33024,-9316],["1996-12-24",54646,-25100,32830,-7730],["1996-12-31",59781,-26475,39494,-13019],["1997-01-07",71117,-31304,45733,-14429],["1997-01-14",72957,-32607,47939,-15332],["1997-01-21",75440,-32385,46604,-14219],["1997-01-28",75822,-33226,44996,-11770],["1997-02-04",79874,-32803,45180,-12377],["1997-02-11",83850,-34709,45423,-10714],["1997-02-18",82037,-33148,42615,-9467],["1997-02-25",80390,-27251,33790,-6539],["1997-03-04",78819,-25085,28340,-3255],["1997-03-11",88163,-24227,27815,-3588],["1997-03-18",61971,-25670,31908,-6238],["1997-03-25",67862,-27027,37288,-10261],["1997-04-01",68670,-23733,28376,-4643],["1997-04-08",79690,-30640,45297,-14657],["1997-04-15",84154,-33614,48881,-15267],["1997-04-22",82536,-33594,45630,-12036],["1997-04-29",87253,-35863,50328,-14465],["1997-05-06",82137,-29805,36496,-6691],["1997-05-13",81674,6971,-16751,9780],["1997-05-20",94323,13580,-26279,12699],["1997-05-27",85114,9947,-21964,12017],["1997-06-03",84109,10839,-22877,12038],["1997-06-10",100978,10305,-20181,9876],["1997-06-17",50981,4461,-15206,10745],["1997-06-24",52859,1138,-10749,9611],["1997-07-01",49743,2468,-12740,10272],["1997-07-08",60190,8191,-21416,13225],["1997-07-15",58461,-1594,-1334,2928],["1997-07-22",60054,-2617,3416,-799],["1997-07-29",79533,-22087,33562,-11475],["1997-08-05",82030,-29326,48343,-19017],["1997-08-12",73356,-24325,29773,-5448],["1997-08-19",81269,-26730,33281,-6551],["1997-08-26",82931,-22748,28947,-6199],["1997-09-02",110153,-29314,46884,-17570],["1997-09-09",125821,-20403,32524,-12121],["1997-09-16",71476,-23221,38802,-15581],["1997-09-23",76840,-25155,41528,-16373],["1997-09-30",77580,-26133,35891,-9758],["1997-10-07",88180,-33002,49197,-16195],["1997-10-14",84844,-18769,26294,-7525],["1997-10-21",87983,-10907,16326,-5419],["1997-10-28",105651,-16255,19501,-3246],["1997-11-04",108806,-20842,31082,-10240],["1997-11-11",134949,-34135,51273,-17138],["1997-11-18",138653,-37522,53061,-15539],["1997-11-25",133612,-40207,56292,-16085],["1997-12-02",143466,-43148,62727,-19579],["1997-12-09",157450,-43600,59899,-16299],["1997-12-16",99991,-43086,61209,-18123],["1997-12-19",91440,-36158,51299,-15141],["1997-12-23",89139,-35407,49534,-14127],["1997-12-30",87300,-33958,48601,-14643],["1998-01-06",100138,-42053,61357,-19304],["1998-01-13",97500,-37612,55808,-18196],["1998-01-20",91039,-30261,42292,-12031],["1998-01-27",91369,-22630,23309,-679],["1998-02-03",98601,-24272,23900,372],["1998-02-10",104328,-877,-8074,8951],["1998-02-17",104210,-6623,4745,1878],["1998-02-24",98205,-9248,16729,-7481],["1998-03-03",97168,-8939,13140,-4201],["1998-03-10",107136,-14117,21358,-7241],["1998-03-17",68922,-21116,35803,-14687],["1998-03-24",81988,-32105,51049,-18944],["1998-03-31",99645,-42798,62278,-19480],["1998-04-07",118672,-55925,78046,-22121],["1998-04-14",89758,-37264,52520,-15256],["1998-04-21",93359,-39323,54763,-15440],["1998-04-28",88323,-30425,46367,-15942],["1998-05-05",92803,-26741,38544,-11803],["1998-05-12",92820,-31922,52461,-20539],["1998-05-19",120892,-53426,78020,-24594],["1998-05-26",124590,-63478,78420,-14942],["1998-06-02",131550,-58207,83439,-25232],["1998-06-09",154971,-60795,86299,-25504],["1998-06-16",118902,-46747,68980,-22233],["1998-06-23",112988,-28871,44748,-15877],["1998-06-30",108781,-28973,42652,-13679],["1998-07-07",111492,-30045,42390,-12345],["1998-07-14",107157,-33107,44516,-11409],["1998-07-21",110323,-32202,44844,-12642],["1998-07-28",116184,-37924,53185,-15261],["1998-08-04",142444,-45708,67246,-21538],["1998-08-11",150804,-54698,76003,-21305],["1998-08-18",148067,-43425,64154,-20729],["1998-08-25",144169,-41682,59912,-18230],["1998-09-01",136199,-15317,21450,-6133],["1998-09-08",138490,8430,-5824,-2606],["1998-09-15",79793,5823,-9385,3562],["1998-09-22",77894,2063,-4048,1985],["1998-09-29",84359,862,-2484,1622],["1998-10-06",89771,7826,-10328,2502],["1998-10-13",88116,6249,-6078,-171],["1998-10-20",89791,8220,-7253,-967],["1998-10-27",87791,4490,-6739,2249],["1998-11-03",89560,8705,-10063,1358],["1998-11-10",95327,1073,2944,-4017],["1998-11-17",86640,2560,1528,-4088],["1998-11-24",85183,929,4486,-5415],["1998-12-01",84057,-2236,7595,-5359],["1998-12-08",89427,2295,-235,-2060],["1998-12-15",65543,8166,-9749,1583],["1998-12-22",65463,7910,-9449,1539],["1998-12-29",66189,9877,-13106,3229],["1999-01-05",78909,22020,-29646,7626],["1999-01-12",80474,16926,-23952,7026],["1999-01-19",78621,4991,-11949,6958],["1999-01-26",78063,8568,-11982,3414],["1999-02-02",78317,6104,-4755,-1349],["1999-02-09",76418,6189,-3593,-2596],["1999-02-16",72244,-11116,18203,-7087],["1999-02-23",89085,-34290,49067,-14777],["1999-03-02",97584,-36211,53260,-17049],["1999-03-09",124605,-44258,61682,-17424],["1999-03-16",74429,-31792,45862,-14070],["1999-03-23",74634,-31730,42347,-10617],["1999-03-30",85280,-38463,54330,-15867],["1999-04-06",85436,-35697,52529,-16832],["1999-04-13",83908,-36379,50636,-14257],["1999-04-20",85666,-25677,36190,-10513],["1999-04-27",94472,-35310,50850,-15540],["1999-05-04",99590,-38438,57729,-19291],["1999-05-11",102147,-44065,58615,-14550],["1999-05-18",136084,-66697,87361,-20664],["1999-05-25",131754,-62184,80028,-17844],["1999-06-01",118114,-45923,59333,-13410],["1999-06-08",146342,-49002,53990,-4988],["1999-06-15",96356,-40061,41753,-1692],["1999-06-22",104052,-50843,58267,-7424],["1999-06-29",108234,-49067,58048,-8981],["1999-07-06",111634,-49976,62310,-12334],["1999-07-13",113708,-53198,62117,-8919],["1999-07-20",115699,-2710,1071,1639],["1999-07-27",130673,24761,-30653,5892],["1999-08-03",131570,41869,-50225,8356],["1999-08-10",132678,40077,-49370,9293],["1999-08-17",136057,41312,-49428,8116],["1999-08-24",139656,44431,-51558,7127],["1999-08-31",146870,53902,-62162,8260],["1999-09-07",154886,44633,-52357,7724],["1999-09-14",93219,41124,-49285,8161],["1999-09-21",86942,36899,-47375,10476],["1999-09-28",81131,31285,-38875,7590],["1999-10-05",79913,26594,-35494,8900],["1999-10-12",80770,27170,-34764,7594],["1999-10-19",84001,23378,-30966,7588],["1999-10-26",84344,27713,-35271,7558],["1999-11-02",87789,27807,-34407,6600],["1999-11-09",85455,19152,-21148,1996],["1999-11-16",84939,14998,-14861,-137],["1999-11-23",90091,26711,-31333,4622],["1999-11-30",99716,37980,-45436,7456],["1999-12-07",107366,30325,-37485,7160],["1999-12-14",70377,9666,-14666,5000],["1999-12-21",73528,13750,-19389,5639],["1999-12-28",73726,16996,-20291,3295],["2000-01-04",74372,15475,-15434,-41],["2000-01-11",96868,-22753,36319,-13566],["2000-01-18",98948,-24831,40185,-15354],["2000-01-25",102097,-23778,37577,-13799],["2000-02-01",114608,-37117,56712,-19595],["2000-02-08",122393,-43278,62770,-19492],["2000-02-15",127294,-47825,66006,-18181],["2000-02-22",130314,-50356,66257,-15901],["2000-02-29",126995,-45394,62449,-17055],["2000-03-07",127634,-13688,19522,-5834],["2000-03-14",71233,-18400,22012,-3612],["2000-03-21",68331,-23971,26469,-2498],["2000-03-28",69382,-22089,25097,-3008],["2000-04-04",76692,7315,-15046,7731],["2000-04-11",72067,3926,-6956,3030],["2000-04-18",75075,5614,-10625,5011],["2000-04-25",75039,3573,-6638,3065],["2000-05-02",80159,-12850,21891,-9041],["2000-05-09",80715,-19676,30041,-10365],["2000-05-16",82902,-17382,34765,-17383],["2000-05-23",79554,-13179,21655,-8476],["2000-05-30",78630,-12465,18114,-5649],["2000-06-06",82045,-14810,12892,1918],["2000-06-13",79632,-9938,15297,-5359],["2000-06-20",40067,-7772,6283,1489],["2000-06-27",46786,1641,-4234,2593],["2000-07-05",48751,-6070,10033,-3963],["2000-07-11",52399,-7789,15758,-7969],["2000-07-18",61744,-14486,28327,-13841],["2000-07-25",69716,-22229,37614,-15385],["2000-08-01",77862,-24999,38984,-13985],["2000-08-08",76872,-26752,39867,-13115],["2000-08-15",82088,-28804,41084,-12280],["2000-08-22",80631,-28479,39997,-11518],["2000-08-29",77923,-12975,13764,-789],["2000-09-05",71820,-7102,4200,2902],["2000-09-12",92390,6334,-6263,-71],["2000-09-19",38431,-3832,7138,-3306],["2000-09-26",43973,-4226,14415,-10189],["2000-10-03",54499,-13767,26217,-12450],["2000-10-10",66105,-30088,42007,-11919],["2000-10-17",65298,-29327,44400,-15073],["2000-10-24",65348,-27811,41643,-13832],["2000-10-31",68898,-27079,43369,-16290],["2000-11-07",59077,-23877,29444,-5567],["2000-11-14",59507,-22570,31705,-9135],["2000-11-21",77499,-35072,51422,-16350],["2000-11-28",77425,-33330,48813,-15483],["2000-12-05",82427,-32449,52388,-19939],["2000-12-12",130047,-41696,63593,-21897],["2000-12-19",87563,-38233,58773,-20540],["2000-12-26",90803,-42620,61411,-18791],["2001-01-02",91258,-41419,60816,-19397],["2001-01-09",91091,-40138,59755,-19617],["2001-01-16",90061,-33870,51007,-17137],["2001-01-23",91368,-29212,47591,-18379],["2001-01-30",87420,-25200,39877,-14677],["2001-02-06",92632,-26036,38896,-12860],["2001-02-13",90964,-27474,41857,-14383],["2001-02-20",89673,-27060,41353,-14293],["2001-02-27",89216,-27537,41168,-13631],["2001-03-06",98574,-31507,51589,-20082],["2001-03-13",123971,-18307,38341,-20034],["2001-03-20",103349,-581,23996,-23415],["2001-03-27",99717,3487,15442,-18929],["2001-04-03",106688,1751,18006,-19757],["2001-04-10",105515,1921,19652,-21573],["2001-04-17",90864,-25586,44776,-19190],["2001-04-24",87870,-23460,36452,-12992],["2001-05-01",86456,-5713,16181,-10468],["2001-05-08",90252,-2919,12187,-9268],["2001-05-15",92328,-2315,16608,-14293],["2001-05-22",97736,-27048,40324,-13276],["2001-05-29",87280,-10164,12278,-2114],["2001-06-05",93638,5263,-5464,201],["2001-06-12",97354,2715,4858,-7573],["2001-06-19",56263,-15866,31087,-15221],["2001-06-26",62444,-24586,41341,-16755],["2001-07-03",72009,-32380,50223,-17843],["2001-07-10",95443,-24090,42474,-18384],["2001-07-17",102545,-9954,28780,-18826],["2001-07-24",100240,-1229,18155,-16926],["2001-07-31",105945,-4435,20603,-16168],["2001-08-07",105044,1428,9495,-10923],["2001-08-14",101855,11558,-11650,92],["2001-08-21",109786,30611,-38147,7536],["2001-08-28",111974,30180,-34798,4618],["2001-09-04",115883,32511,-39791,7280],["2001-09-10",112122,23493,-20923,-2570],["2001-09-18",86678,28439,-33050,4611],["2001-09-25",90169,30365,-37539,7174],["2001-10-02",75174,13509,-9924,-3585],["2001-10-09",71605,10268,-4447,-5821],["2001-10-16",74649,-1114,15387,-14273],["2001-10-23",75643,-21784,42038,-20254],["2001-10-30",81807,-27345,47885,-20540],["2001-11-06",91333,-13914,29632,-15718],["2001-11-13",92819,-4231,16937,-12706],["2001-11-20",102491,-18886,37134,-18248],["2001-11-27",109170,-21630,39637,-18007],["2001-12-04",119948,-8418,27310,-18892],["2001-12-11",153340,-4258,28232,-23974],["2001-12-18",126848,-1935,33049,-31114],["2001-12-21",129864,-4321,29863,-25542],["2001-12-28",130768,866,24421,-25287],["2002-01-08",135340,-3530,26840,-23310],["2002-01-15",133175,-2603,33329,-30726],["2002-01-22",130458,-14401,39510,-25109],["2002-01-29",126984,-6343,29843,-23500],["2002-02-05",129271,-4016,28019,-24003],["2002-02-12",115316,-7781,27325,-19544],["2002-02-19",122120,-12332,30543,-18211],["2002-02-26",127692,-19812,39184,-19372],["2002-03-05",104976,-13646,27830,-14184],["2002-03-12",110848,6898,-7362,464],["2002-03-19",71074,-1127,5051,-3924],["2002-03-26",72383,-4360,12793,-8433],["2002-04-02",78204,-9257,23469,-14212],["2002-04-09",69913,-10841,18899,-8058],["2002-04-16",71886,-8751,18814,-10063],["2002-04-23",67954,-726,5148,-4422],["2002-04-30",82621,5654,-2761,-2893],["2002-05-07",84031,6514,-8160,1646],["2002-05-14",83322,2814,651,-3465],["2002-05-21",95905,13862,-16719,2857],["2002-05-28",94948,12174,-19213,7039],["2002-06-04",97625,8375,-18564,10189],["2002-06-11",105123,6075,-9736,3661],["2002-06-18",68634,9469,-15561,6092],["2002-06-25",75487,10609,-21131,10522],["2002-07-02",74473,9046,-20103,11057],["2002-07-09",78069,10200,-24557,14357],["2002-07-16",78550,11221,-23850,12629],["2002-07-23",76478,9863,-22256,12393],["2002-07-30",73947,3852,-11337,7485],["2002-08-06",71254,706,-6353,5647],["2002-08-13",70948,3664,-10371,6707],["2002-08-20",70974,3412,-11785,8373],["2002-08-27",72646,4351,-14235,9884],["2002-09-03",77046,6641,-17579,10938],["2002-09-10",102073,3220,-7547,4327],["2002-09-17",68295,-16374,25722,-9348],["2002-09-24",70469,-18080,32009,-13929],["2002-10-01",71055,-15313,30298,-14985],["2002-10-08",82495,-13241,30445,-17204],["2002-10-15",80287,-12830,30025,-17195],["2002-10-22",85343,-14934,35991,-21057],["2002-10-29",79469,-8264,17199,-8935],["2002-11-05",75258,-4696,11517,-6821],["2002-11-12",77422,-427,-3354,3781],["2002-11-19",75092,-2891,8196,-5305],["2002-11-26",71861,-4464,9292,-4828],["2002-12-03",78433,-9903,23996,-14093],["2002-12-10",119680,-12210,25974,-13764],["2002-12-17",87176,-706,10388,-9682],["2002-12-23",92767,3807,115,-3922],["2002-12-31",119681,28134,-34791,6657],["2003-01-07",116555,27227,-26537,-690],["2003-01-14",120396,32944,-42358,9414],["2003-01-21",119530,33293,-36952,3659],["2003-01-28",108851,25610,-26963,1353],["2003-02-04",91248,5594,2613,-8207],["2003-02-11",110275,10709,5192,-15901],["2003-02-18",113853,18433,-10566,-7867],["2003-02-25",118365,35754,-38230,2476],["2003-03-04",116621,32032,-39506,7474],["2003-03-11",133098,36219,-42781,6562],["2003-03-18",82659,23318,-25135,1817],["2003-03-25",84457,-12983,26773,-13790],["2003-04-01",80136,-3903,11008,-7105],["2003-04-08",75088,-5634,13550,-7916],["2003-04-15",79252,-9417,21807,-12390],["2003-04-22",83959,-4183,16161,-11978],["2003-04-29",86346,-10180,21443,-11263],["2003-05-06",99924,2668,-1922,-746],["2003-05-13",114134,29462,-33458,3996],["2003-05-20",111964,29770,-34515,4745],["2003-05-27",109843,29443,-31141,1698],["2003-06-03",98513,7560,5134,-12694],["2003-06-10",121421,11756,4991,-16747],["2003-06-17",91916,10862,-7018,-3844],["2003-06-24",98292,17136,-13956,-3180],["2003-07-01",104184,-13397,30325,-16928],["2003-07-08",104434,108,12629,-12737],["2003-07-15",113969,15825,-17286,1461],["2003-07-22",104161,6792,-2329,-4463],["2003-07-29",103252,6308,2835,-9143],["2003-08-05",125420,-36299,55855,-19556],["2003-08-12",115581,-9940,22042,-12102],["2003-08-19",118044,-9352,18822,-9470],["2003-08-26",131738,13232,-13511,279],["2003-09-02",169584,46955,-57412,10457],["2003-09-09",171788,52845,-64140,11295],["2003-09-16",126661,54647,-70352,15705],["2003-09-23",135500,53548,-68985,15437],["2003-09-30",144431,40865,-57790,16925],["2003-10-07",159009,49725,-68191,18466],["2003-10-14",154276,39209,-55921,16712],["2003-10-21",151390,48304,-64409,16105],["2003-10-28",152880,54910,-70570,15660],["2003-11-04",135896,50344,-57131,6787],["2003-11-11",143363,57797,-70432,12635],["2003-11-18",143468,53762,-70161,16399],["2003-11-25",133380,42540,-55097,12557],["2003-12-02",142600,46186,-60648,14462],["2003-12-09",170513,56736,-70258,13522],["2003-12-16",139376,58236,-75735,17499],["2003-12-22",131080,48135,-65910,17775],["2003-12-30",138423,47664,-65255,17591],["2004-01-06",156255,56834,-80534,23700],["2004-01-13",159233,60602,-83312,22710],["2004-01-20",152326,51708,-69454,17746],["2004-01-27",160713,57992,-81250,23258],["2004-02-03",169516,64499,-85882,21383],["2004-02-10",160443,58630,-75786,17156],["2004-02-17",159603,55198,-75498,20300],["2004-02-24",142090,-12181,4417,7764],["2004-03-02",153545,-22312,21074,1238],["2004-03-09",156926,-34516,29492,5024],["2004-03-16",89476,-31439,30757,682],["2004-03-23",86095,-14601,5268,9333],["2004-03-30",107017,4309,-21465,17156],["2004-04-06",132851,20388,-44694,24306],["2004-04-12",135388,24760,-48405,23645],["2004-04-20",104240,-6044,-10506,16550],["2004-04-27",104978,204,-15735,15531],["2004-05-04",103861,2973,-16933,13960],["2004-05-11",108604,-10093,1708,8385],["2004-05-18",105799,-12682,6659,6023],["2004-05-25",107597,-12107,3759,8348],["2004-06-01",115839,-4839,-5929,10768],["2004-06-08",126066,598,-12214,11616],["2004-06-15",91167,2493,-7731,5238],["2004-06-22",92993,5495,-16786,11291],["2004-06-29",98904,8416,-26349,17933],["2004-07-06",99512,2417,-24045,21628],["2004-07-13",106390,2166,-19637,17471],["2004-07-20",109321,1837,-19429,17592],["2004-07-27",107170,-2401,-5032,7433],["2004-08-03",113468,-3268,5233,-1965],["2004-08-10",110433,-8282,6879,1403],["2004-08-17",113957,-5205,3866,1339],["2004-08-24",108560,-969,-7002,7971],["2004-08-31",109198,525,-15980,15455],["2004-09-07",106537,-832,-8420,9252],["2004-09-14",79272,-4057,-2307,6364],["2004-09-21",82044,-9357,4152,5205],["2004-09-28",94536,-22203,27764,-5561],["2004-10-05",111308,-14496,19235,-4739],["2004-10-12",117286,-6387,1947,4440],["2004-10-19",130921,8565,-23006,14441],["2004-10-26",143619,27636,-48221,20585],["2004-11-02",162362,36814,-59518,22704],["2004-11-09",174751,39093,-63025,23932],["2004-11-16",181901,44596,-68505,23909],["2004-11-23",190372,33198,-57827,24629],["2004-11-30",196960,39360,-63477,24117],["2004-12-07",221297,37323,-57607,20284],["2004-12-14",145978,21401,-38040,16639],["2004-12-21",145705,20576,-38406,17830],["2004-12-28",150488,27753,-49894,22141],["2005-01-04",155870,22720,-38214,15494],["2005-01-11",161868,23745,-38503,14758],["2005-01-18",171109,7879,-31851,23972],["2005-01-25",162182,924,-20501,19577],["2005-02-01",167125,399,-24076,23677],["2005-02-08",155552,-14290,2807,11483],["2005-02-15",151987,-23693,16574,7119],["2005-02-22",154084,-25935,16465,9470],["2005-03-01",153631,-7123,-4928,12051],["2005-03-08",171109,-9786,-1793,11579],["2005-03-15",107434,-5346,-5886,11232],["2005-03-22",108865,-11903,6299,5604],["2005-03-29",114268,-30189,29452,737],["2005-04-05",127406,-36442,39813,-3371],["2005-04-12",133228,-44196,49293,-5097],["2005-04-19",143178,-54697,56510,-1813],["2005-04-26",138788,-32502,31067,1435],["2005-05-03",160185,-14131,6736,7395],["2005-05-10",160836,-9563,-1185,10748],["2005-05-17",189032,-47883,43630,4253],["2005-05-24",184022,-38831,39879,-1048],["2005-05-31",183593,-48435,50205,-1770],["2005-06-07",185988,-37111,34939,2172],["2005-06-14",144048,-52031,58508,-6477],["2005-06-21",139726,-37974,41636,-3662],["2005-06-28",147872,-51845,59205,-7360],["2005-07-05",156517,-52186,58991,-6805],["2005-07-12",162959,-63076,69505,-6429],["2005-07-19",168697,-59056,65775,-6719],["2005-07-26",161014,-47768,53064,-5296],["2005-08-02",165281,-43151,45815,-2664],["2005-08-09",177994,-48660,55549,-6889],["2005-08-16",166923,-26385,22786,3599],["2005-08-23",166538,-31366,27774,3592],["2005-08-30",178245,-47665,49071,-1406],["2005-09-06",175986,-34372,30214,4158],["2005-09-13",189247,-34934,35172,-238],["2005-09-20",127850,-47629,54092,-6463],["2005-09-27",138571,-59066,68026,-8960],["2005-10-04",167979,-63299,69565,-6266],["2005-10-11",176161,-66035,73157,-7122],["2005-10-18",199678,-66641,77065,-10424],["2005-10-25",195218,-66682,71241,-4559],["2005-11-01",195803,-66302,75469,-9167],["2005-11-08",197715,-64628,72540,-7912],["2005-11-15",203137,-67231,75643,-8412],["2005-11-22",204816,-65884,71706,-5822],["2005-11-29",206878,-64000,68792,-4792],["2005-12-06",220313,-71643,74669,-3026],["2005-12-13",243599,-72063,75678,-3615],["2005-12-20",139503,-26105,32853,-6748],["2005-12-27",148945,-22129,23064,-935],["2006-01-03",155722,-24737,21440,3297],["2006-01-10",169886,-19529,7914,11615],["2006-01-17",167681,-18259,10074,8185],["2006-01-24",166600,-19278,8839,10439],["2006-01-31",188724,-41745,43126,-1381],["2006-02-07",197898,-56347,61402,-5055],["2006-02-14",195644,-55057,60661,-5604],["2006-02-21",203465,-71184,78996,-7812],["2006-02-28",201773,-22821,20036,2785],["2006-03-07",248612,-41831,42483,-652],["2006-03-14",189513,-45289,50040,-4751],["2006-03-21",175962,-29356,29604,-248],["2006-03-28",180101,-30412,35490,-5078],["2006-04-04",189732,-32716,32866,-150],["2006-04-11",205630,-54471,59828,-5357],["2006-04-18",202039,-41141,40819,322],["2006-04-25",201415,-6490,-5563,12053],["2006-05-02",206400,2689,-26291,23602],["2006-05-09",210545,18844,-44174,25330],["2006-05-16",212386,19121,-41273,22152],["2006-05-23",211949,18329,-38264,19935],["2006-05-30",208512,25741,-45248,19507],["2006-06-06",201843,21003,-33292,12289],["2006-06-13",243513,-9597,4665,4932],["2006-06-20",161290,-23007,19395,3612],["2006-06-27",174066,-35572,35174,398],["2006-07-03",168688,-23909,19820,4089],["2006-07-11",173470,-20704,12511,8193],["2006-07-18",203567,-69049,71702,-2653],["2006-07-25",208508,-76886,79287,-2401],["2006-08-01",195626,-42984,41427,1557],["2006-08-08",198570,-51791,46634,5157],["2006-08-15",216492,-62274,61209,1065],["2006-08-22",227195,-75077,76517,-1440],["2006-08-29",244441,-88329,90191,-1862],["2006-09-05",228792,-69498,70595,-1097],["2006-09-12",275585,-99452,119031,-19579],["2006-09-19",225098,-90804,97826,-7022],["2006-09-26",221240,-87358,95248,-7890],["2006-10-03",243819,-104151,109556,-5405],["2006-10-10",267803,-123598,129146,-5548],["2006-10-17",261575,-112578,115472,-2894],["2006-10-24",282998,-137290,138367,-1077],["2006-10-31",226607,-59600,52354,7246],["2006-11-07",229063,-63512,56089,7423],["2006-11-14",233573,-55012,45681,9331],["2006-11-21",258327,-80421,75079,5342],["2006-11-28",252107,-41958,28457,13501],["2006-12-05",268136,-23537,3743,19794],["2006-12-12",276919,-55560,39356,16204],["2006-12-19",239042,-92519,87798,4721],["2006-12-26",262764,-104914,99602,5312],["2007-01-03",280541,-118592,115412,3180],["2007-01-09",287999,-123343,116005,7338],["2007-01-16",308740,-138146,136327,1819],["2007-01-23",344998,-164860,160790,4070],["2007-01-30",344070,-173005,167772,5233],["2007-02-06",314920,-128526,122876,5650],["2007-02-13",361809,-167505,159622,7883],["2007-02-20",332216,-116195,102631,13564],["2007-02-27",328295,-114626,102692,11934],["2007-03-06",278491,-62886,55998,6888],["2007-03-13",281602,-52853,42236,10617],["2007-03-20",176550,-49953,34655,15298],["2007-03-27",204073,-47480,38746,8734],["2007-04-03",221748,-63858,59457,4401],["2007-04-10",230370,-64841,58967,5874],["2007-04-17",234796,-70519,67440,3079],["2007-04-24",235531,-81772,75933,5839],["2007-05-01",279868,-118782,110255,8527],["2007-05-08",284780,-112259,105816,6443],["2007-05-15",297263,-127896,118237,9659],["2007-05-22",326431,-151746,146349,5397],["2007-05-29",319048,-146243,139419,6824],["2007-06-05",311288,-124006,112017,11989],["2007-06-12",380532,-127562,116152,11410],["2007-06-19",310083,-161361,161330,31],["2007-06-26",352299,-188077,186459,1618],["2007-07-03",326811,-155138,152830,2308],["2007-07-10",320333,-125890,121940,3950],["2007-07-17",303595,-126773,120898,5875],["2007-07-24",284669,-92415,81350,11065],["2007-07-31",264271,-51162,40490,10672],["2007-08-07",263905,-34493,20440,14053],["2007-08-14",278398,-21889,8532,13357],["2007-08-21",273008,1516,-14283,12767],["2007-08-28",276995,9846,-22537,12691],["2007-09-04",269834,-7053,-3363,10416],["2007-09-11",299538,5585,-19558,13973],["2007-09-18",168189,-21067,9623,11444],["2007-09-25",171770,-2449,-10273,12722],["2007-10-02",197060,-28069,17718,10351],["2007-10-09",224347,-45757,37260,8497],["2007-10-16",228334,-38613,31981,6632],["2007-10-23",225032,-21354,10644,10710],["2007-10-30",222002,-9949,-4043,13992],["2007-11-06",216041,-8897,-5240,14137],["2007-11-13",190955,20796,-39486,18690],["2007-11-20",193209,30401,-51746,21345],["2007-11-27",192574,31332,-53407,22075],["2007-12-04",195761,34085,-55282,21197],["2007-12-11",218614,30903,-49354,18451],["2007-12-18",176620,13357,-25614,12257],["2007-12-24",180033,4013,-12157,8144],["2007-12-31",181412,920,-9449,8529],["2008-01-08",193786,37473,-49880,12407],["2008-01-15",202548,37199,-50991,13792],["2008-01-22",193308,41842,-57120,15278],["2008-01-29",206162,52928,-68143,15215],["2008-02-05",225290,54690,-70284,15594],["2008-02-12",231216,43471,-55473,12002],["2008-02-19",237223,50444,-67285,16841],["2008-02-26",235856,34289,-47149,12860],["2008-03-04",254859,56285,-77804,21519],["2008-03-11",234069,50153,-70242,20089],["2008-03-18",193580,55759,-74664,18905],["2008-03-25",196616,65920,-81454,15534],["2008-04-01",189206,52298,-66952,14654],["2008-04-08",182491,43067,-57117,14050],["2008-04-15",177514,47972,-58092,10120],["2008-04-22",172737,35087,-43215,8128],["2008-04-29",166940,55450,-64291,8841],["2008-05-06",169098,48735,-54618,5883],["2008-05-13",174423,33816,-41111,7295],["2008-05-20",165388,40048,-51199,11151],["2008-05-27",171688,33304,-44043,10739],["2008-06-03",164454,23365,-17986,-5379],["2008-06-10",202372,7716,-419,-7297],["2008-06-17",161544,5857,-1225,-4632],["2008-06-24",164015,-12747,14453,-1706],["2008-07-01",175598,16005,-18251,2246],["2008-07-08",175428,5325,-9216,3891],["2008-07-15",213992,50105,-62605,12500],["2008-07-22",187785,10524,-16264,5740],["2008-07-29",178959,-6280,8158,-1878],["2008-08-05",200818,-12081,11855,226],["2008-08-12",208622,-13249,19430,-6181],["2008-08-19",212982,-23138,29994,-6856],["2008-08-26",209138,-19970,22097,-2127],["2008-09-02",205813,-5020,4089,931],["2008-09-09",206916,14821,-18838,4017],["2008-09-16",132133,26600,-31375,4775],["2008-09-23",141677,31939,-41644,9705],["2008-09-30",159908,43022,-54270,11248],["2008-10-07",158003,39813,-53795,13982],["2008-10-14",132983,29904,-45656,15752],["2008-10-21",138768,30121,-45934,15813],["2008-10-28",143020,31826,-42906,11080],["2008-11-04",129500,26494,-37323,10829],["2008-11-11",130102,24511,-35204,10693],["2008-11-18",129694,24134,-35353,11219],["2008-11-25",131206,37166,-49814,12648],["2008-12-02",138994,42903,-55452,12549],["2008-12-09",166059,43259,-67682,24423],["2008-12-16",110472,41381,-48943,7562],["2008-12-22",105339,40098,-45848,5750],["2008-12-30",105926,43876,-48451,4575],["2009-01-06",110160,46394,-47485,1091],["2009-01-13",107714,44895,-44987,92],["2009-01-20",113171,47090,-49185,2095],["2009-01-27",115063,49007,-54667,5660],["2009-02-03",117069,50518,-56491,5973],["2009-02-10",106751,43597,-43382,-215],["2009-02-17",108685,36188,-30195,-5993],["2009-02-24",108705,28635,-19108,-9527],["2009-03-03",110223,20070,-6958,-13112],["2009-03-10",114020,18906,-4503,-14403],["2009-03-17",70507,-4696,13804,-9108],["2009-03-24",69923,-7662,13248,-5586],["2009-03-31",76607,-9463,16178,-6715],["2009-04-07",84138,-6998,20214,-13216],["2009-04-14",82017,-6095,15016,-8921],["2009-04-21",74215,-13695,20022,-6327],["2009-04-28",75734,-4579,7898,-3319],["2009-05-05",75595,-6518,11385,-4867],["2009-05-12",85709,2388,-2212,-176],["2009-05-19",90204,6000,-9069,3069],["2009-05-26",96706,8009,-11595,3586],["2009-06-02",96969,9621,-12114,2493],["2009-06-09",93527,-2299,7096,-4797],["2009-06-16",62998,-8563,11473,-2910],["2009-06-23",73797,-4007,1167,2840],["2009-06-30",73476,-1047,-764,1811],["2009-07-07",89956,17117,-22718,5601],["2009-07-14",110140,33567,-44286,10719],["2009-07-21",110610,36188,-49193,13005],["2009-07-28",90649,24302,-34609,10307],["2009-08-04",80101,10615,-17326,6711],["2009-08-11",70654,824,4873,-5697],["2009-08-18",72642,2353,-1330,-1023],["2009-08-25",86500,11647,-16493,4846],["2009-09-01",107605,32365,-41477,9112],["2009-09-08",115249,40799,-51308,10509],["2009-09-15",108330,37107,-50798,13691],["2009-09-22",119425,45615,-60134,14519],["2009-09-29",119276,44856,-55917,11061],["2009-10-06",120340,44643,-59169,14526],["2009-10-13",119052,33339,-43303,9964],["2009-10-20",120630,31185,-36878,5693],["2009-10-27",115161,17530,-19528,1998],["2009-11-03",110032,19832,-21604,1772],["2009-11-09",117344,21878,-26848,4970],["2009-11-17",125908,35552,-45005,9453],["2009-11-24",131833,51710,-59060,7350],["2009-12-01",144123,56907,-66127,9220],["2009-12-08",123501,35182,-34848,-334],["2009-12-15",88438,8372,-9325,953],["2009-12-22",93224,-1011,4474,-3463],["2009-12-29",95217,-14903,21785,-6882],["2010-01-05",104231,-16811,27324,-10513],["2010-01-12",120568,-16744,32258,-15514],["2010-01-19",122367,-17096,29115,-12019],["2010-01-26",119819,-4347,8239,-3892],["2010-02-02",116129,7135,-2068,-5067],["2010-02-09",120060,22396,-19936,-2460],["2010-02-16",119816,13912,-10203,-3709],["2010-02-23",122919,1717,4919,-6636],["2010-03-02",133600,32552,-30222,-2330],["2010-03-09",137443,26288,-23433,-2855],["2010-03-16",95999,15197,-8216,-6981],["2010-03-23",96913,10161,-1234,-8927],["2010-03-30",109417,-30866,51334,-20468],["2010-04-06",123837,-42305,64819,-22514],["2010-04-13",131723,-55746,80088,-24342],["2010-04-20",134324,-50338,78166,-27828],["2010-04-27",137780,-49777,74564,-24787],["2010-05-04",147243,-65612,92866,-27254],["2010-05-11",146389,-34669,45918,-11249],["2010-05-18",142699,-34289,51087,-16798],["2010-05-25",140769,-10238,20716,-10478],["2010-06-01",133365,-6484,13491,-7007],["2010-06-08",133010,-12547,21417,-8870],["2010-06-15",82217,-3680,16585,-12905],["2010-06-22",91415,3630,4081,-7711],["2010-06-29",120484,27427,-30952,3525],["2010-07-06",135128,37926,-42847,4921],["2010-07-13",133665,47359,-52533,5174],["2010-07-20",127658,40911,-47659,6748],["2010-07-27",124595,29921,-30599,678],["2010-08-03",133870,47998,-49903,1905],["2010-08-10",136999,52478,-52464,-14],["2010-08-17",137645,49969,-48325,-1644],["2010-08-24",140128,51069,-49975,-1094],["2010-08-31",139079,49904,-46456,-3448],["2010-09-07",150513,52183,-49490,-2693],["2010-09-14",134360,47642,-49809,2167],["2010-09-21",113349,23100,-26457,3357],["2010-09-28",118274,28666,-31852,3186],["2010-10-05",142488,49206,-51811,2605],["2010-10-12",146581,48285,-49891,1606],["2010-10-19",139496,45856,-44471,-1385],["2010-10-26",139850,43129,-42679,-450],["2010-11-02",140062,46455,-50072,3617],["2010-11-09",140515,36654,-34090,-2564],["2010-11-16",131701,22858,-18887,-3971],["2010-11-23",129620,27192,-23259,-3933],["2010-11-30",133069,30006,-24065,-5941],["2010-12-07",132233,23288,-18823,-4465],["2010-12-14",96110,12735,-2871,-9864],["2010-12-21",90072,12529,-2369,-10160],["2010-12-28",109343,29641,-23849,-5792],["2011-01-04",128483,39065,-38773,-292],["2011-01-11",107132,24736,-17825,-6911],["2011-01-18",110405,20529,-14407,-6122],["2011-01-25",116661,32218,-27413,-4805],["2011-02-01",116384,31481,-25444,-6037],["2011-02-08",117705,36731,-28940,-7791],["2011-02-15",116803,-18548,33512,-14964],["2011-02-22",124016,-27746,40480,-12734],["2011-03-01",136561,41274,-31862,-9412],["2011-03-08",131247,16656,-8218,-8438],["2011-03-15",114701,30230,-27402,-2828],["2011-03-22",112051,34525,-35846,1321],["2011-03-29",100377,7052,-5824,-1228],["2011-04-05",120632,-43231,61994,-18763],["2011-04-12",130084,-52877,76983,-24106],["2011-04-19",127838,-52983,74250,-21267],["2011-04-26",114134,-36997,53926,-16929],["2011-05-03",104590,-18819,31440,-12621],["2011-05-10",102289,13054,-1317,-11737],["2011-05-17",103453,15373,-2792,-12581],["2011-05-24",99264,8006,-283,-7723],["2011-05-31",95929,-1648,8687,-7039],["2011-06-07",106199,17631,-12461,-5170],["2011-06-14",94483,24768,-19623,-5145],["2011-06-21",99071,32594,-32091,-503],["2011-06-28",94286,13623,-3573,-10050],["2011-07-05",94901,14327,-6358,-7969],["2011-07-12",115846,28288,-27879,-409],["2011-07-19",129653,42155,-46962,4807],["2011-07-26",138932,51302,-54548,3246],["2011-08-02",148888,58833,-64864,6031],["2011-08-09",119904,42149,-49902,7753],["2011-08-16",126262,47348,-53967,6619],["2011-08-23",131217,47139,-48704,1565],["2011-08-30",126128,41185,-44353,3168],["2011-09-06",123412,32787,-28149,-4638],["2011-09-13",151535,34955,-31561,-3394],["2011-09-20",127828,45617,-47174,1557],["2011-09-27",125732,42322,-40250,-2072],["2011-10-04",134724,43462,-39462,-4000],["2011-10-11",153849,35119,-32122,-2997],["2011-10-18",152255,26907,-21960,-4947],["2011-10-25",165616,54279,-58260,3981],["2011-11-01",138045,25904,-24759,-1145],["2011-11-08",138981,28077,-25054,-3023],["2011-11-15",142233,33680,-29702,-3978],["2011-11-22",149571,43180,-40633,-2547],["2011-11-29",166279,40547,-35347,-5200],["2011-12-06",178625,38271,-32255,-6016],["2011-12-13",204818,35600,-26955,-8645],["2011-12-20",132006,24476,-17330,-7146],["2011-12-27",132557,22585,-12183,-10402],["2012-01-03",158719,56481,-51657,-4824],["2012-01-10",163533,59657,-56728,-2929],["2012-01-17",168070,58862,-59885,1023],["2012-01-24",152061,44367,-35664,-8703],["2012-01-31",172967,56669,-53061,-3608],["2012-02-07",178512,55171,-50221,-4950],["2012-02-14",153683,29459,-14399,-15060],["2012-02-21",150551,17257,6396,-23653],["2012-02-28",148310,-1203,31027,-29824],["2012-03-06",147952,-19358,51117,-31759],["2012-03-13",196396,-42380,81922,-39542],["2012-03-20",139769,-25821,59791,-33970],["2012-03-27",145497,-67622,104096,-36474],["2012-04-03",150382,-65108,104478,-39370],["2012-04-10",150875,-66084,102524,-36440],["2012-04-17",144168,-57803,91641,-33838],["2012-04-24",137636,-55903,86341,-30438],["2012-05-01",140349,-50173,82885,-32712],["2012-05-08",141842,-41093,69752,-28659],["2012-05-15",139275,-34315,63608,-29293],["2012-05-22",142168,-18015,43106,-25091],["2012-05-29",140684,-11330,34175,-22845],["2012-06-05",169663,12073,-753,-11320],["2012-06-12",174278,12307,4278,-16585],["2012-06-19",123868,15137,-674,-14463],["2012-06-26",123247,4542,19201,-23743],["2012-07-03",117403,4175,17768,-21943],["2012-07-10",115522,8952,10509,-19461],["2012-07-17",121806,11121,6699,-17820],["2012-07-24",139033,25061,-13859,-11202],["2012-07-31",144095,32254,-22641,-9613],["2012-08-07",148998,27539,-16296,-11243],["2012-08-14",151036,30704,-16023,-14681],["2012-08-21",141458,11171,11650,-22821],["2012-08-28",149444,21556,-9672,-11884],["2012-09-04",152452,24007,-17484,-6523],["2012-09-11",176618,32773,-25347,-7426],["2012-09-18",128862,15476,-5429,-10047],["2012-09-25",137692,21111,-11658,-9453],["2012-10-02",141693,29335,-22521,-6814],["2012-10-09",127442,12914,887,-13801],["2012-10-16",131343,10086,7527,-17613],["2012-10-23",137135,-18196,52306,-34110],["2012-10-30",147135,-37020,76581,-39561],["2012-11-06",161552,-40104,85147,-45043],["2012-11-13",155931,-30447,69679,-39232],["2012-11-20",180979,-51389,96763,-45374],["2012-11-27",208130,-79466,127371,-47905],["2012-12-04",220982,-90326,141217,-50891],["2012-12-11",267582,-94401,138516,-44115],["2012-12-18",196662,-89163,135953,-46790],["2012-12-24",195705,-85608,136685,-51077],["2012-12-31",194632,-80517,125628,-45111],["2013-01-08",193295,-74096,116435,-42339],["2013-01-15",196509,-65727,108891,-43164],["2013-01-22",202225,-64068,109981,-45913],["2013-01-29",219635,-71246,123312,-52066],["2013-02-05",217709,-68413,114543,-46130],["2013-02-12",215036,-61306,104210,-42904],["2013-02-19",218241,-65891,112158,-46267],["2013-02-26",216323,-65344,104826,-39482],["2013-03-05",241938,-73351,112980,-39629],["2013-03-12",288474,-93763,133865,-40102],["2013-03-19",216674,-79993,118962,-38969],["2013-03-26",220896,-89149,129739,-40590],["2013-04-02",213997,-78171,116441,-38270],["2013-04-09",220626,-77697,116753,-39056],["2013-04-16",214577,-93411,137491,-44080],["2013-04-23",204150,-79730,121073,-41343],["2013-04-30",198106,-71127,111070,-39943],["2013-05-07",209370,-78560,117470,-38910],["2013-05-14",229746,-88407,133835,-45428],["2013-05-21",227826,-95186,138632,-43446],["2013-05-28",231012,-99769,140546,-40777],["2013-06-04",219135,-82744,123233,-40489],["2013-06-11",243644,-72906,109799,-36893],["2013-06-18",163921,-61890,97718,-35828],["2013-06-25",161160,-61462,87669,-26207],["2013-07-02",178926,-70736,103745,-33009],["2013-07-09",185249,-80305,114744,-34439],["2013-07-16",182429,-85762,116956,-31194],["2013-07-23",187250,-87496,120341,-32845],["2013-07-30",174872,-82135,107997,-25862],["2013-08-06",172059,-80213,107838,-27625],["2013-08-13",159496,-74462,100039,-25577],["2013-08-20",162168,-71721,93961,-22240],["2013-08-27",175588,-78353,97752,-19399],["2013-09-03",178360,-79761,110388,-30627],["2013-09-10",197099,-95066,130236,-35170],["2013-09-17",177045,-88794,122330,-33536],["2013-09-24",174892,-92818,126656,-33838],["2013-10-01",170525,-82324,110788,-28464],["2013-10-08",165957,-57097,86803,-29706],["2013-10-15",159871,-59266,87475,-28209],["2013-10-22",152938,-71802,98564,-26762],["2013-10-29",151987,-62395,91517,-29122],["2013-11-05",169004,-73792,108905,-35113],["2013-11-12",195690,-95107,138065,-42958],["2013-11-19",214211,-112216,155322,-43106],["2013-11-26",236713,-123202,168579,-45377],["2013-12-03",245167,-133383,176689,-43306],["2013-12-10",262229,-129711,170977,-41266],["2013-12-17",232743,-130223,170083,-39860],["2013-12-24",239160,-143822,185186,-41364],["2013-12-31",232225,-135228,176198,-40970],["2014-01-07",230156,-128868,169128,-40260],["2014-01-14",218324,-118066,152304,-34238],["2014-01-21",217548,-114961,147772,-32811],["2014-01-28",203014,-86192,113689,-27497],["2014-02-04",199361,-76829,105059,-28230],["2014-02-11",196435,-78786,106984,-28198],["2014-02-18",200057,-79784,111085,-31301],["2014-02-25",203743,-85090,111847,-26757],["2014-03-04",205886,-79709,108660,-28951],["2014-03-11",242170,-99356,129751,-30395],["2014-03-18",156922,-61099,81631,-20532],["2014-03-25",158280,-68887,96905,-28018],["2014-04-01",188464,-88638,123050,-34412],["2014-04-08",181814,-87462,114873,-27411],["2014-04-15",164843,-68716,90743,-22027],["2014-04-22",165674,-67243,91375,-24132],["2014-04-29",168820,-70352,98378,-28026],["2014-05-06",167093,-60728,82912,-22184],["2014-05-13",164707,-64707,89986,-25279],["2014-05-20",164819,-53787,68459,-14672],["2014-05-27",162820,-59036,80974,-21938],["2014-06-03",171804,-74218,107553,-33335],["2014-06-10",201094,-82162,114074,-31912],["2014-06-17",153007,-68038,95673,-27635],["2014-06-24",148257,-71223,97178,-25955],["2014-07-01",156480,-58686,73363,-14677],["2014-07-08",157710,-66375,84930,-18555],["2014-07-15",155127,-62948,81936,-18988],["2014-07-22",162029,-53916,73136,-19220],["2014-07-29",172210,-73069,98799,-25730],["2014-08-05",192906,-95399,134500,-39101],["2014-08-12",192140,-81097,111928,-30831],["2014-08-19",203180,-87271,127342,-40071],["2014-08-26",218009,-102891,149114,-46223],["2014-09-02",230937,-117308,163431,-46123],["2014-09-09",255624,-100673,147179,-46506],["2014-09-16",208235,-83182,130226,-47044],["2014-09-23",222214,-105422,146783,-41361],["2014-09-30",239477,-120878,162477,-41599],["2014-10-07",223255,-112551,148442,-35891],["2014-10-14",212420,-101147,139162,-38015],["2014-10-21",185412,-71738,106932,-35194],["2014-10-28",184120,-67399,101207,-33808],["2014-11-04",207974,-71651,115836,-44185],["2014-11-11",227576,-82563,124473,-41910],["2014-11-18",238898,-92454,132835,-40381],["2014-11-25",253976,-104380,146983,-42603],["2014-12-02",257828,-111160,156750,-45590],["2014-12-09",279859,-104136,144921,-40785],["2014-12-16",227685,-86927,130125,-43198],["2014-12-23",226107,-93742,137895,-44153],["2014-12-30",226629,-96319,136402,-40083],["2015-01-06",228954,-90083,130717,-40634],["2015-01-13",231223,-94625,134095,-39470],["2015-01-20",215413,-77886,116189,-38303],["2015-01-27",202571,-64658,101042,-36384],["2015-02-03",203963,-59571,96139,-36568],["2015-02-10",204193,-55124,100958,-45834],["2015-02-17",203555,-49091,92854,-43763],["2015-02-24",202438,-47512,87373,-39861],["2015-03-03",210611,-52521,93430,-40909],["2015-03-10",235089,-59387,110109,-50722],["2015-03-17",195913,-48054,97711,-49657],["2015-03-24",181026,-45905,85978,-40073],["2015-03-31",177478,-23924,62413,-38489],["2015-04-07",189444,-24449,63643,-39194],["2015-04-14",195230,-23070,56835,-33765],["2015-04-21",189332,-14448,50038,-35590],["2015-04-28",188079,-5493,32555,-27062],["2015-05-05",198886,-31183,66999,-35816],["2015-05-12",193296,-23593,59014,-35421],["2015-05-19",231658,-22005,70583,-48578],["2015-05-26",251744,-62224,117958,-55734],["2015-06-02",260104,-85693,140846,-55153],["2015-06-09",306449,-116286,174477,-58191],["2015-06-16",262329,-80664,130620,-49956],["2015-06-23",247839,-87717,135324,-47607],["2015-06-30",254014,-78822,117282,-38460],["2015-07-07",250828,-63629,100465,-36836],["2015-07-14",247704,-47371,83497,-36126],["2015-07-21",251136,-62314,99635,-37321],["2015-07-28",246269,-63538,99232,-35694],["2015-08-04",252655,-79716,119981,-40265],["2015-08-11",264608,-105226,148075,-42849],["2015-08-18",251418,-90130,125219,-35089],["2015-08-25",260458,-39059,54714,-15655],["2015-09-01",273205,-15555,28503,-12948],["2015-09-08",279712,-6662,21012,-14350],["2015-09-15",166081,-26814,39559,-12745],["2015-09-22",177439,-23678,31587,-7909],["2015-09-29",174697,-22052,32538,-10486],["2015-10-06",170780,-17599,30758,-13159],["2015-10-13",169873,-13832,21756,-7924],["2015-10-20",184281,-3639,13067,-9428],["2015-10-27",189472,-33911,55204,-21293],["2015-11-03",204271,-43787,65127,-21340],["2015-11-10",234202,-66888,97686,-30798],["2015-11-17",250346,-78611,111224,-32613],["2015-11-24",247513,-77336,107933,-30597],["2015-12-01",253505,-74901,104921,-30020],["2015-12-08",246055,-68050,98557,-30507],["2015-12-15",194196,-26580,42586,-16006],["2015-12-22",197375,-30367,50938,-20571],["2015-12-29",196825,-17226,34780,-17554],["2016-01-05",220707,4103,4543,-8646],["2016-01-12",241366,25266,-23845,-1421],["2016-01-19",247614,37653,-40417,2764],["2016-01-26",250711,50026,-54641,4615],["2016-02-02",237289,37245,-27090,-10155],["2016-02-09",237081,43232,-40801,-2431],["2016-02-16",248985,47901,-51459,3558],["2016-02-23",257064,52734,-57242,4508],["2016-03-01",261679,59625,-58622,-1003],["2016-03-08",289879,64333,-65310,977],["2016-03-15",140084,45489,-46976,1487],["2016-03-22",146421,53346,-57511,4165],["2016-03-29",148292,54387,-59963,5576],["2016-04-05",166831,60073,-69057,8984],["2016-04-12",173515,66190,-70758,4568],["2016-04-19",179888,71870,-76829,4959],["2016-04-26",168767,66498,-67685,1187],["2016-05-03",161529,61521,-65495,3974],["2016-05-10",165549,59047,-63294,4247],["2016-05-17",158909,58919,-62439,3520],["2016-05-24",159833,22059,-23035,976],["2016-05-31",156499,14837,-13526,-1311],["2016-06-07",180894,42853,-43861,1008],["2016-06-14",139052,55690,-57384,1694],["2016-06-21",144710,52296,-56542,4246],["2016-06-28",143117,59750,-58067,-1683],["2016-07-05",150417,63568,-65015,1447],["2016-07-12",161262,47545,-42008,-5537],["2016-07-19",158366,39353,-38726,-627],["2016-07-26",159869,34958,-26511,-8447],["2016-08-02",156696,41700,-36367,-5333],["2016-08-09",167011,48831,-45724,-3107],["2016-08-16",165905,56006,-52916,-3090],["2016-08-23",164756,60316,-56237,-4079],["2016-08-30",164329,63661,-57204,-6457],["2016-09-06",159342,54489,-49904,-4585],["2016-09-13",167340,56846,-50208,-6638],["2016-09-20",140738,58785,-53306,-5479],["2016-09-27",155170,68892,-62263,-6629],["2016-10-04",157574,68695,-57193,-11502],["2016-10-11",150394,45909,-37738,-8171],["2016-10-18",156607,36991,-27525,-9466],["2016-10-25",163040,44595,-28157,-16438],["2016-11-01",165124,43160,-28239,-14921],["2016-11-08",164328,31956,-18301,-13655],["2016-11-15",170967,20676,-6905,-13771],["2016-11-22",187684,10900,8964,-19864],["2016-11-29",202171,-269,24168,-23899],["2016-12-06",235915,-33937,57093,-23156],["2016-12-13",285274,-63429,87429,-24000],["2016-12-20",220435,-75449,99223,-23774],["2016-12-27",219343,-87009,113829,-26820],["2017-01-03",220120,-86764,113963,-27199],["2017-01-10",209488,-79839,107588,-27749],["2017-01-17",211752,-77830,107213,-29383],["2017-01-24",196765,-66840,95853,-29013],["2017-01-31",204494,-58331,81432,-23101],["2017-02-07",201632,-55060,79022,-23962],["2017-02-14",204277,-51284,75506,-24222],["2017-02-21",205223,-50162,74141,-23979],["2017-02-28",204602,-50017,73260,-23243],["2017-03-07",217982,-54700,84847,-30147],["2017-03-14",202647,-71297,99742,-28445],["2017-03-21",191626,-66987,89475,-22488],["2017-03-28",197542,-53181,70829,-17648],["2017-04-04",194368,-45800,60206,-14406],["2017-04-11",198381,-34764,45399,-10635],["2017-04-18",203617,-30463,38128,-7665],["2017-04-25",204179,-26869,33802,-6933],["2017-05-02",196845,-30483,42119,-11636],["2017-05-09",203140,-36307,57893,-21586],["2017-05-16",222510,-60008,82358,-22350],["2017-05-23",211298,-51656,68837,-17181],["2017-05-30",213727,-52275,67024,-14749],["2017-06-06",225549,-55027,62302,-7275],["2017-06-13",210617,-50553,60896,-10343],["2017-06-20",171840,-49959,68012,-18053],["2017-06-27",183705,-61350,82010,-20660],["2017-07-03",207597,-75036,98183,-23147],["2017-07-11",239786,-112125,133152,-21027],["2017-07-18",250071,-126919,147646,-20727],["2017-07-25",235140,-121489,138464,-16975],["2017-08-01",242876,-112196,124932,-12736],["2017-08-08",232827,-95813,110169,-14356],["2017-08-15",215090,-77492,89173,-11681],["2017-08-22",215457,-74086,82791,-8705],["2017-08-29",209890,-68524,75204,-6680],["2017-09-05",213200,-72945,78232,-5287],["2017-09-12",200444,-57297,67502,-10205],["2017-09-19",185352,-51322,67008,-15686],["2017-09-26",207097,-71347,90435,-19088],["2017-10-03",246889,-84643,106433,-21790],["2017-10-10",254124,-101419,123346,-21927],["2017-10-17",257087,-101286,122887,-21601],["2017-10-24",282230,-116857,146992,-30135],["2017-10-31",277706,-118869,148617,-29748],["2017-11-07",287936,-127848,155408,-27560],["2017-11-14",283628,-135999,161947,-25948],["2017-11-21",261019,-122602,146781,-24179],["2017-11-28",244536,-110640,130967,-20327],["2017-12-05",238077,-114267,132028,-17761],["2017-12-12",250581,-114123,138955,-24832],["2017-12-19",223424,-114373,136603,-22230],["2017-12-26",232428,-116086,132488,-16402],["2018-01-02",230564,-121766,134872,-13106],["2018-01-09",233144,-125536,140893,-15357],["2018-01-16",236305,-119350,123028,-3678],["2018-01-23",241136,-122870,126633,-3763],["2018-01-30",260237,-114696,110204,4492],["2018-02-06",249478,-112876,112299,577],["2018-02-13",260170,-115509,107161,8348],["2018-02-20",271271,-108338,97323,11015],["2018-02-27",263066,-96651,88576,8075],["2018-03-06",277327,-86845,76881,9964],["2018-03-13",279671,-79539,70746,8793],["2018-03-20",160250,-21999,17403,4596],["2018-03-27",162038,-3668,-7423,11091],["2018-04-03",148818,3572,-11287,7715],["2018-04-10",151202,2761,-10326,7565],["2018-04-17",147319,2591,-12197,9606],["2018-04-24",155237,583,1195,-1778],["2018-05-01",160337,-1405,7321,-5916],["2018-05-08",157576,-5462,8745,-3283],["2018-05-15",163411,3680,3475,-7155],["2018-05-22",175316,-2767,19101,-16334],["2018-05-29",171339,-8036,16539,-8503],["2018-06-05",146448,-3437,9747,-6310],["2018-06-12",166877,5052,11776,-16828],["2018-06-19",154641,-35562,45017,-9455],["2018-06-26",153566,-34221,47012,-12791],["2018-07-03",168360,-38730,55699,-16969],["2018-07-10",182066,-39832,63354,-23522],["2018-07-17",215413,-58650,85168,-26518],["2018-07-24",200427,-73769,97646,-23877],["2018-07-31",197566,-68457,93107,-24650],["2018-08-07",187902,-62807,86358,-23551],["2018-08-14",185834,-58368,80210,-21842],["2018-08-21",189698,-47406,68700,-21294],["2018-08-28",185082,-46041,68573,-22532],["2018-09-04",185347,-51932,75024,-23092],["2018-09-11",193428,-53886,74297,-20411],["2018-09-18",200221,-63755,93174,-29419],["2018-09-25",215376,-84719,113157,-28438],["2018-10-02",252277,-114046,136000,-21954],["2018-10-09",253374,-115201,138202,-23001],["2018-10-16",211210,-100621,119621,-19000],["2018-10-23",205643,-92804,113150,-20346],["2018-10-30",203113,-91620,107462,-15842],["2018-11-06",209453,-89122,113442,-24320],["2018-11-13",231730,-102294,126352,-24058],["2018-11-20",223144,-100065,121490,-21425],["2018-11-27",231711,-104324,126233,-21909],["2018-12-04",226835,-109766,121170,-11404],["2018-12-11",213055,-97606,115991,-18385],["2018-12-18",214868,-102771,118199,-15428],["2018-12-24",224458,-99089,110286,-11197],["2018-12-31",216224,-88623,101074,-12451],["2019-01-08",230524,-61314,58826,2488],["2019-01-15",229295,-46421,39419,7002],["2019-01-22",212563,-39667,33943,5724],["2019-01-29",204816,-33345,32091,1254],["2019-02-05",192789,-31410,32923,-1513],["2019-02-12",185725,-30742,33715,-2973],["2019-02-19",184023,-37461,40473,-3012],["2019-02-26",186158,-39654,45624,-5970],["2019-03-05",207083,-51306,58662,-7356],["2019-03-12",196766,-58781,63289,-4508],["2019-03-19",158074,-59221,73552,-14331],["2019-03-26",157145,-62121,69792,-7671],["2019-04-02",156838,-62741,72916,-10175],["2019-04-09",165736,-71520,77529,-6009],["2019-04-16",200018,-87106,97500,-10394],["2019-04-23",207316,-94414,104493,-10079],["2019-04-30",203323,-99599,108609,-9010],["2019-05-07",201462,-91717,103550,-11833],["2019-05-14",180573,-61580,69796,-8216],["2019-05-21",170834,-55192,64617,-9425],["2019-05-28",169790,-55577,59617,-4040],["2019-06-04",167810,-44389,44542,-153],["2019-06-11",169387,-45165,45570,-405],["2019-06-18",123629,-16565,17488,-923],["2019-06-25",139439,-10147,3781,6366],["2019-07-02",139355,-1227,-1327,2554],["2019-07-09",135737,-3651,4484,-833],["2019-07-16",130304,-11380,9640,1740],["2019-07-23",136245,-9377,6038,3339],["2019-07-30",138842,-4218,2358,1860],["2019-08-06",153338,10561,-18647,8086],["2019-08-13",160271,24742,-29542,4800],["2019-08-20",154662,31154,-37982,6828],["2019-08-27",157862,33607,-39617,6010],["2019-09-03",157788,27682,-38978,11296],["2019-09-10",151397,32591,-39201,6610],["2019-09-17",130940,23862,-30593,6731],["2019-09-24",142026,12783,-19404,6621],["2019-10-01",151860,13917,-20633,6716],["2019-10-08",150019,11012,-15390,4378],["2019-10-15",157707,-6641,9772,-3131],["2019-10-22",159250,-18165,20576,-2411],["2019-10-29",163486,-19698,25097,-5399],["2019-11-05",177106,-26605,34695,-8090],["2019-11-12",183480,-34997,39118,-4121],["2019-11-19",182445,-35031,35491,-460],["2019-11-26",196894,-39591,46703,-7112],["2019-12-03",214223,-47823,49353,-1530],["2019-12-10",198700,-43682,51631,-7949],["2019-12-17",178529,-42062,48744,-6682],["2019-12-24",173142,-33542,38012,-4470],["2019-12-31",174966,-25302,35166,-9864],["2020-01-07",162094,-12248,17460,-5212],["2020-01-14",183863,-31430,38516,-7086],["2020-01-21",203579,-44701,52107,-7406],["2020-01-28",184919,-36025,47186,-11161],["2020-02-04",190079,-21898,34324,-12426],["2020-02-11",193822,-26188,40397,-14209],["2020-02-18",203631,-27221,42777,-15556],["2020-02-25",223904,-56389,74248,-17859],["2020-03-03",198404,-42324,50087,-7763],["2020-03-10",159128,8157,-6386,-1771],["2020-03-17",125769,32935,-35176,2241],["2020-03-24",125594,23863,-20475,-3388],["2020-03-31",120270,18282,-15067,-3215],["2020-04-07",118595,22410,-19604,-2806],["2020-04-14",122929,22643,-26779,4136],["2020-04-21",128272,26026,-25805,-221],["2020-04-28",143835,32326,-36737,4411],["2020-05-05",152042,27214,-32837,5623],["2020-05-12",153370,27937,-29239,1302],["2020-05-19",147975,27470,-27709,239],["2020-05-26",156827,34607,-34222,-385],["2020-06-02",158743,32579,-28488,-4091],["2020-06-09",155159,17462,-13302,-4160],["2020-06-16",127287,22110,-22145,35],["2020-06-23",144549,27458,-33885,6427],["2020-06-30",137362,23861,-28424,4563],["2020-07-07",138313,16812,-17841,1029],["2020-07-14",135263,18326,-19740,1414],["2020-07-21",142686,19307,-26747,7440],["2020-07-28",170269,28507,-42059,13552],["2020-08-04",157968,31429,-46125,14696],["2020-08-11",150149,27016,-34737,7721],["2020-08-18",147076,20584,-32518,11934],["2020-08-25",147553,23616,-30163,6547],["2020-09-01",145922,29604,-38011,8407],["2020-09-08",151546,21742,-32185,10443],["2020-09-15",148912,22889,-34628,11739],["2020-09-22",169251,29581,-43644,14063],["2020-09-29",158298,24789,-36070,11281],["2020-10-06",163024,21102,-32966,11864],["2020-10-13",165616,19976,-30096,10120],["2020-10-20",166091,14183,-27028,12845],["2020-10-27",177622,17893,-36809,18916],["2020-11-03",184751,28098,-47675,19577],["2020-11-10",183518,41894,-55356,13462],["2020-11-17",165073,29667,-44880,15213],["2020-11-24",179503,40242,-54797,14555],["2020-12-01",185873,47503,-63405,15902],["2020-12-08",193326,48166,-66974,18808],["2020-12-15",193317,43963,-63113,19150],["2020-12-21",196845,46093,-63066,16973],["2020-12-29",194454,47350,-66386,19036],["2021-01-05",206963,50190,-73117,22927],["2021-01-12",190811,50520,-61797,11277],["2021-01-19",191540,50014,-64942,14928],["2021-01-26",193822,44992,-61560,16568],["2021-02-02",190948,44629,-45880,1251],["2021-02-09",183901,34618,-36873,2255],["2021-02-16",188119,37182,-35486,-1696],["2021-02-23",183247,28622,-28087,-535],["2021-03-02",189270,19270,-11313,-7957],["2021-03-09",211347,6514,10816,-17330],["2021-03-16",145951,-39368,56281,-16913],["2021-03-23",160581,-53525,72912,-19387],["2021-03-30",166091,-59481,80881,-21400],["2021-04-06",164310,-57989,78537,-20548],["2021-04-13",165431,-58312,78770,-20458],["2021-04-20",162649,-59819,76083,-16264],["2021-04-27",154894,-48509,61928,-13419],["2021-05-04",152676,-41492,54331,-12839],["2021-05-11",152404,-41728,55223,-13495],["2021-05-18",154727,-50948,64101,-13153],["2021-05-25",153196,-50156,61353,-11197],["2021-06-01",162091,-47115,62579,-15464],["2021-06-08",161592,-37314,54268,-16954],["2021-06-15",155359,-46850,65317,-18467],["2021-06-22",190545,-53862,76170,-22308],["2021-06-29",195698,-69895,91715,-21820],["2021-07-06",205341,-69136,92131,-22995],["2021-07-13",203727,-56250,74736,-18486],["2021-07-20",192301,-55731,71266,-15535],["2021-07-27",196102,-59934,75014,-15080],["2021-08-03",189242,-55190,67607,-12417],["2021-08-10",206131,-60657,83261,-22604],["2021-08-17",196495,-63208,78091,-14883],["2021-08-24",194477,-66671,82070,-15399],["2021-08-31",193999,-63130,79415,-16285],["2021-09-07",204435,-62325,78582,-16257],["2021-09-14",192088,-60295,68035,-7740],["2021-09-21",191213,-56071,66594,-10523],["2021-09-28",219638,-64760,83279,-18519],["2021-10-05",226379,-63694,84463,-20769],["2021-10-12",243617,-76634,95092,-18458],["2021-10-19",266750,-102734,122640,-19906],["2021-10-26",265254,-107036,128546,-21510],["2021-11-02",251058,-107624,126005,-18381],["2021-11-09",243087,-105351,123199,-17848],["2021-11-16",252897,-93126,115758,-22632],["2021-11-23",251801,-97253,116225,-18972],["2021-11-30",216692,-78866,92033,-13167],["2021-12-07",205970,-63081,80497,-17416],["2021-12-14",176584,-53523,71060,-17537],["2021-12-21",183743,-52286,71159,-18873],["2021-12-28",203814,-53102,72364,-19262],["2022-01-04",234068,-62262,84744,-22482],["2022-01-11",234005,-87525,108392,-20867],["2022-01-18",201820,-80879,99740,-18861],["2022-01-25",197830,-68273,82863,-14590],["2022-02-01",194435,-60640,79353,-18713],["2022-02-08",196478,-59148,75957,-16809],["2022-02-15",199425,-66162,86256,-20094],["2022-02-22",194169,-63187,82480,-19293],["2022-03-01",208629,-68732,79535,-10803],["2022-03-08",208683,-55856,76657,-20801],["2022-03-15",215484,-62340,87597,-25257],["2022-03-22",248221,-78482,104790,-26308],["2022-03-29",239698,-102131,124850,-22719],["2022-04-05",242217,-103829,125224,-21395],["2022-04-12",245403,-111827,131902,-20075],["2022-04-19",251291,-107187,129842,-22655],["2022-04-26",237995,-95535,114921,-19386],["2022-05-03",254813,-100794,120264,-19470],["2022-05-10",247278,-110454,124927,-14473],["2022-05-17",241308,-102309,115062,-12753],["2022-05-24",237256,-99444,106699,-7255],["2022-05-31",239080,-94439,105049,-10610],["2022-06-07",266054,-91646,109109,-17463],["2022-06-14",232513,-69755,86443,-16688],["2022-06-21",218076,-58454,74349,-15895],["2022-06-28",213767,-52570,67895,-15325],["2022-07-05",217672,-54445,64063,-9618],["2022-07-12",223539,-59998,75067,-15069],["2022-07-19",229449,-59225,73082,-13857],["2022-07-26",229219,-61481,73773,-12292],["2022-08-02",236737,-42753,50254,-7501],["2022-08-09",225834,-25032,36994,-11962],["2022-08-16",228697,-28891,41979,-13088],["2022-08-23",242132,-38807,52464,-13657],["2022-08-30",247030,-41531,61287,-19756],["2022-09-06",281266,-58189,77669,-19480],["2022-09-13",281716,-80692,98299,-17607],["2022-09-20",250892,-81280,97513,-16233],["2022-09-27",244655,-82556,100633,-18077],["2022-10-04",243289,-81623,93324,-11701],["2022-10-11",245007,-77393,94449,-17056],["2022-10-18",264265,-94336,110841,-16505],["2022-10-25",272597,-102618,118082,-15464],["2022-11-01",258906,-77620,95774,-18154],["2022-11-08",251378,-75258,88980,-13722],["2022-11-15",233346,-65842,77213,-11371],["2022-11-22",227435,-64850,78106,-13256],["2022-11-29",228328,-67394,82669,-15275],["2022-12-06",223424,-65996,75202,-9206],["2022-12-13",226964,-53188,59029,-5841],["2022-12-20",182034,-40881,45723,-4842],["2022-12-27",173136,-37730,46001,-8271],["2023-01-03",172590,-46864,46773,91],["2023-01-10",175745,-35377,34488,889],["2023-01-17",176862,-22961,18084,4877],["2023-01-24",173321,-21635,17145,4490],["2023-01-31",168540,-20060,18179,1881],["2023-02-07",164069,-29089,33346,-4257],["2023-02-14",174955,-27843,35769,-7926],["2023-02-21",186100,-34029,46889,-12860],["2023-02-28",200047,-58678,70521,-11843],["2023-03-07",211297,-75303,89603,-14300],["2023-03-14",179782,-74794,85994,-11200],["2023-03-21",169188,-66345,72484,-6139],["2023-03-28",169473,-53975,57562,-3587],["2023-04-04",178828,-57036,52266,4770],["2023-04-11",176822,-57207,56349,858],["2023-04-18",177507,-56869,61645,-4776],["2023-04-25",184041,-68744,72625,-3881],["2023-05-02",202996,-68324,77521,-9197],["2023-05-09",192574,-61015,69162,-8147],["2023-05-16",200515,-64791,76137,-11346],["2023-05-23",226400,-80660,92378,-11718],["2023-05-30",243237,-96193,106512,-10319],["2023-06-06",245332,-104817,113736,-8919],["2023-06-13",252566,-103976,118181,-14205],["2023-06-20",238556,-107656,118272,-10616],["2023-06-27",251524,-112870,122366,-9496],["2023-07-03",265066,-117920,126010,-8090],["2023-07-11",252349,-117182,129077,-11895],["2023-07-18",230932,-90239,98195,-7956],["2023-07-25",223760,-77752,86555,-8803],["2023-08-01",229015,-79216,83288,-4072],["2023-08-08",229849,-83180,89121,-5941],["2023-08-15",247954,-80961,90497,-9536],["2023-08-22",246923,-95323,104624,-9301],["2023-08-29",245452,-98473,103068,-4595],["2023-09-05",268344,-97136,105867,-8731],["2023-09-12",270854,-98713,106644,-7931],["2023-09-19",265860,-101619,111445,-9826],["2023-09-26",285974,-109512,120227,-10715],["2023-10-03",282682,-113988,117869,-3881],["2023-10-10",259937,-99476,106152,-6676],["2023-10-17",267521,-102658,112359,-9701],["2023-10-24",260909,-99629,104809,-5180],["2023-10-31",277272,-103848,107566,-3718],["2023-11-07",259698,-104040,111957,-7917],["2023-11-14",273763,-130249,133272,-3023],["2023-11-21",264903,-105454,105428,26],["2023-11-28",260781,-109237,103692,5545],["2023-12-05",267482,-104956,106218,-1262],["2023-12-12",257581,-81131,79527,1604],["2023-12-19",185940,-64902,62693,2209],["2023-12-26",188540,-55568,52659,2909],["2024-01-02",184042,-57195,55489,1706],["2024-01-09",200299,-55949,54191,1758],["2024-01-16",213309,-56560,61724,-5164],["2024-01-23",243032,-70645,76992,-6347],["2024-01-30",242029,-80455,80134,321],["2024-02-06",259542,-84230,82983,1247],["2024-02-13",304592,-111536,115172,-3636],["2024-02-20",305438,-120778,125854,-5076],["2024-02-27",309633,-132705,131982,723],["2024-03-05",314586,-118843,113525,5318],["2024-03-12",325675,-102322,97877,4445],["2024-03-19",302500,-116012,115119,893],["2024-03-26",305701,-129106,129588,-482],["2024-04-02",316809,-143230,139494,3736],["2024-04-09",324479,-162151,156942,5209],["2024-04-16",331110,-165619,167742,-2123],["2024-04-23",336167,-179919,179144,775],["2024-04-30",334848,-168388,176122,-7734],["2024-05-07",299859,-134922,141773,-6851],["2024-05-14",297606,-126182,133294,-7112],["2024-05-21",301315,-144367,146517,-2150],["2024-05-28",325231,-156039,166122,-10083],["2024-06-04",303009,-132101,129895,2206],["2024-06-11",319274,-138579,145627,-7048],["2024-06-18",297117,-147753,159766,-12013],["2024-06-25",340237,-173900,181858,-7958],["2024-07-02",349817,-184223,194545,-10322],["2024-07-09",348954,-182033,189867,-7834],["2024-07-16",307205,-151072,159089,-8017],["2024-07-23",307183,-107108,108768,-1660],["2024-07-30",303151,-73460,77580,-4120],["2024-08-06",298937,-11354,12196,-842],["2024-08-13",315338,23104,-23527,423],["2024-08-20",316197,23585,-28401,4816],["2024-08-27",318259,25868,-31450,5582],["2024-09-03",326795,41116,-46765,5649],["2024-09-10",376514,55770,-66719,10949],["2024-09-17",199463,56840,-71839,14999],["2024-09-24",207702,66011,-77508,11497],["2024-10-01",196200,56772,-66747,9975],["2024-10-08",196685,36528,-37659,1131],["2024-10-15",197871,34110,-36639,2529],["2024-10-22",207338,12771,-10628,-2143],["2024-10-29",225894,-24817,28082,-3265],["2024-11-05",235762,-44167,47295,-3128],["2024-11-12",257688,-64902,72173,-7271],["2024-11-19",254087,-46868,49209,-2341],["2024-11-26",253566,-22633,23290,-657],["2024-12-03",256849,2334,-164,-2170],["2024-12-10",274834,25752,-24598,-1154],["2024-12-17",181673,5961,-3101,-2860],["2024-12-24",200720,2311,3683,-5994],["2024-12-31",206971,-8443,9602,-1159],["2025-01-07",212456,-20189,20284,-95],["2025-01-14",223952,-29411,31023,-1612],["2025-01-21",211620,-14673,8829,5844],["2025-01-28",216788,-959,-6737,7696],["2025-02-04",231911,18768,-30683,11915],["2025-02-11",273314,54615,-68154,13539],["2025-02-18",281163,60569,-70193,9624],["2025-02-25",329186,95980,-108945,12965],["2025-03-04",354415,133651,-145919,12268],["2025-03-11",446178,133902,-149269,15367],["2025-03-18",296567,122964,-136776,13812],["2025-03-25",303778,125376,-135740,10364],["2025-04-01",311162,121774,-138547,16773],["2025-04-08",320758,147067,-161669,14602],["2025-04-15",338849,171855,-190345,18490],["2025-04-22",351226,177814,-200922,23108],["2025-04-29",366246,179212,-201897,22685],["2025-05-06",375546,176859,-200612,23753],["2025-05-13",359521,172268,-184891,12623],["2025-05-20",366865,167330,-181021,13691],["2025-05-27",377011,164012,-183698,19686],["2025-06-03",366008,151149,-175508,24359],["2025-06-10",388263,144595,-169077,24482],["2025-06-17",317523,130877,-148173,17296],["2025-06-24",314767,132277,-147710,15433],["2025-07-01",314251,127338,-150857,23519],["2025-07-08",308621,116155,-128680,12525],["2025-07-15",321350,103582,-110846,7264],["2025-07-22",313040,106645,-117360,10715],["2025-07-29",329115,89243,-92548,3305],["2025-08-05",337378,82006,-87341,5335],["2025-08-12",351163,74234,-73895,-339],["2025-08-19",348982,77581,-79882,2301],["2025-08-26",357366,84484,-90150,5666],["2025-09-02",414249,73258,-76256,2998],["2025-09-09",410799,91643,-100442,8799],["2025-09-16",299620,61411,-68338,6927],["2025-09-23",309893,79500,-83239,3739],["2025-09-30",305711,61465,-60745,-720],["2025-10-07",305134,46307,-45974,-333],["2025-10-14",305003,37166,-36620,-546],["2025-10-21",307569,70414,-67894,-2520],["2025-10-28",321889,68115,-68613,498],["2025-11-04",314190,51265,-47851,-3414],["2025-11-10",312845,48476,-48023,-453],["2025-11-18",329456,31157,-30527,-630],["2025-11-25",344420,26517,-27484,967],["2025-12-02",394859,36418,-38123,1705],["2025-12-09",465416,17448,-18059,611],["2025-12-16",379679,-2942,-4744,7686],["2025-12-23",285084,1223,-5904,4681],["2025-12-30",286132,14068,-19076,5008],["2026-01-06",287715,8815,-12168,3353],["2026-01-13",294242,-45164,45819,-655],["2026-01-20",292607,-44829,41140,3689],["2026-01-27",300726,-33933,26709,7224],["2026-02-03",303673,-19222,14417,4805],["2026-02-10",334948,-19106,12679,6427],["2026-02-17",354328,12955,-16168,3213],["2026-02-24",369721,11539,-14729,3190],["2026-03-03",416977,-16575,15007,1568],["2026-03-10",427718,-41387,45970,-4583],["2026-03-17",326688,-67780,70002,-2222],["2026-03-24",328210,-62806,57901,4905],["2026-03-31",345276,-72872,70707,2165],["2026-04-07",349373,-93742,90396,3346],["2026-04-14",354344,-83208,81048,2160],["2026-04-21",351782,-94460,95467,-1007],["2026-04-28",372780,-102059,99270,2789],["2026-05-05",354005,-61738,59650,2088],["2026-05-12",362042,-75102,74143,959],["2026-05-19",396573,-93905,90766,3139],["2026-05-26",427294,-114667,107692,6975],["2026-06-02",505555,-129567,127768,1799],["2026-06-09",505075,-145818,142369,3449],["2026-06-16",520825,-150132,151380,-1248],["2026-06-23",431030,-146104,142381,3723],["2026-06-30",438825,-155092,148087,7005],["2026-07-07",398103,-123778,122823,955],["2026-07-14",396514,-122663,123418,-755],["2026-07-21",423796,-152125,154898,-2773]]}