{"market":"GOLD - COMMODITY EXCHANGE INC.","name":"Gold","code":"088691","slug":"gold","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/gold/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",148186,10883,-9028,-1855],["1986-01-31",144149,6061,-2988,-3073],["1986-02-14",139995,-6772,18095,-11323],["1986-02-28",143752,-4231,17926,-13695],["1986-03-14",142868,1622,7272,-8894],["1986-03-31",136568,-1589,21726,-20137],["1986-04-15",138825,-13611,31643,-18032],["1986-04-30",132088,-2360,15959,-13599],["1986-05-15",132147,-5726,23284,-17558],["1986-05-30",115038,-8701,21760,-13059],["1986-06-13",115960,818,2616,-3434],["1986-06-30",120954,-8270,26010,-17740],["1986-07-15",121925,-5248,18403,-13155],["1986-07-31",125988,9077,-2043,-7034],["1986-08-15",134903,12645,-15120,2475],["1986-08-29",136959,12938,-14969,2031],["1986-09-15",149809,14384,-26409,12025],["1986-09-30",136574,14581,-27726,13145],["1986-10-15",147411,11035,-18928,7893],["1986-10-31",146778,3300,-11235,7935],["1986-11-14",150800,3911,-7996,4085],["1986-11-28",131679,1299,-2135,836],["1986-12-15",134005,2062,-3250,1188],["1986-12-31",140744,1058,-4699,3641],["1987-01-15",139318,5916,-19558,13642],["1987-01-30",130078,4431,-15202,10771],["1987-02-13",138130,-6319,4494,1825],["1987-02-27",140016,-4924,-3765,8689],["1987-03-13",145109,389,-8049,7660],["1987-03-31",156832,8388,-29207,20819],["1987-04-15",171395,18254,-44082,25828],["1987-04-30",175437,11751,-39705,27954],["1987-05-15",170819,26703,-70342,43639],["1987-05-29",150964,15562,-30398,14836],["1987-06-15",149219,8481,-25730,17249],["1987-06-30",146960,3855,-14303,10448],["1987-07-15",146076,8618,-24967,16349],["1987-07-31",150523,17088,-42660,25572],["1987-08-14",150693,8210,-31407,23197],["1987-08-31",148815,524,-16518,15994],["1987-09-15",146895,3947,-23095,19148],["1987-09-30",142634,7102,-22116,15014],["1987-10-15",143498,12747,-29874,17127],["1987-10-30",133422,5827,-14442,8615],["1987-11-13",132803,1440,1433,-2873],["1987-11-30",152206,15817,-19898,4081],["1987-12-15",158831,11621,-14661,3040],["1987-12-31",150106,5169,-3639,-1530],["1988-01-15",146350,3481,1728,-5209],["1988-01-29",146192,-9234,24328,-15094],["1988-02-12",150569,-22871,37038,-14167],["1988-02-29",158223,-25740,15718,10022],["1988-03-15",161792,-17447,9258,8189],["1988-03-31",148310,-18622,4187,14435],["1988-04-15",156961,-18950,5046,13904],["1988-04-29",154184,-17099,33107,-16008],["1988-05-13",153681,-8567,26893,-18326],["1988-05-31",146461,-2747,7050,-4303],["1988-06-15",142022,-3270,7024,-3754],["1988-06-30",151645,-18368,30527,-12159],["1988-07-15",149809,-14092,24912,-10820],["1988-07-29",139382,-14919,30559,-15640],["1988-08-15",139252,-13787,24059,-10272],["1988-08-31",142631,-13510,24559,-11049],["1988-09-15",155243,-23935,42979,-19044],["1988-09-30",156546,-28637,40012,-11375],["1988-10-14",159467,-29270,37114,-7844],["1988-10-31",160894,-26977,38213,-11236],["1988-11-15",148897,-7771,16958,-9187],["1988-11-30",148286,-11746,23638,-11892],["1988-12-15",145811,-12203,28696,-16493],["1988-12-30",152731,-14963,33809,-18846],["1989-01-13",163937,-24161,44739,-20578],["1989-01-31",170221,-32902,57851,-24949],["1989-02-15",168943,-27002,44998,-17996],["1989-02-28",165774,-28038,44222,-16184],["1989-03-15",165615,-19328,27073,-7745],["1989-03-31",163649,-30525,49040,-18515],["1989-04-14",158340,-22922,37709,-14787],["1989-04-28",168488,-30472,51545,-21073],["1989-05-15",188114,-24235,49403,-25168],["1989-05-31",179513,-25471,52297,-26826],["1989-06-15",163699,-18132,35948,-17816],["1989-06-30",157858,-13081,25238,-12157],["1989-07-14",154241,-11791,23680,-11889],["1989-07-31",148279,-14891,36157,-21266],["1989-08-15",147488,-14197,29262,-15065],["1989-08-31",156595,-25374,45469,-20095],["1989-09-15",154493,-13811,31653,-17842],["1989-09-29",147468,-11668,15100,-3432],["1989-10-13",143681,-16561,28065,-11504],["1989-10-31",151142,2799,-5456,2657],["1989-11-15",153379,13236,-24321,11085],["1989-11-30",147759,17936,-30706,12770],["1989-12-15",156019,21925,-35350,13425],["1989-12-29",150931,14401,-16708,2307],["1990-01-15",149393,16544,-28156,11612],["1990-01-31",131994,6373,-18120,11747],["1990-02-15",130564,14750,-22412,7662],["1990-02-28",121920,2976,-6211,3235],["1990-03-15",132871,-4336,-821,5157],["1990-03-30",116812,-12049,15981,-3932],["1990-04-12",118177,-14071,17322,-3251],["1990-04-30",123601,-14268,21843,-7575],["1990-05-15",118492,-14106,22934,-8828],["1990-05-31",104625,-13477,19018,-5541],["1990-06-15",117247,-22342,33925,-11583],["1990-06-29",112142,-15874,22603,-6729],["1990-07-13",107275,-9336,11683,-2347],["1990-07-31",98923,2141,-6494,4353],["1990-08-15",125895,16308,-32490,16182],["1990-08-31",123147,10295,-24045,13750],["1990-09-14",113077,6057,-11381,5324],["1990-09-28",116620,21497,-38508,17011],["1990-10-15",116656,8731,-6558,-2173],["1990-10-31",114534,1582,405,-1987],["1990-11-15",111194,-2311,5002,-2691],["1990-11-30",101946,1129,-1266,137],["1990-12-14",111586,-5751,15475,-9724],["1990-12-31",107610,4802,-10181,5379],["1991-01-15",118173,11526,-24703,13177],["1991-01-31",93496,-12258,18276,-6018],["1991-02-15",95750,-14365,24123,-9758],["1991-02-28",98025,-14835,25298,-10463],["1991-03-15",98708,-11757,15243,-3486],["1991-03-28",102541,-19484,32408,-12924],["1991-04-15",97290,-14161,21696,-7535],["1991-04-30",108217,-21410,31892,-10482],["1991-05-15",99903,-10501,14680,-4179],["1991-05-31",91485,-9315,10394,-1079],["1991-06-14",91953,7867,-18153,10286],["1991-06-28",87349,9293,-13419,4126],["1991-07-15",95164,10568,-18137,7569],["1991-07-31",87490,-2805,6038,-3233],["1991-08-15",101756,-14900,28166,-13266],["1991-08-30",107993,-24627,39703,-15076],["1991-09-16",107449,-22133,34329,-12196],["1991-09-30",97904,-11352,15122,-3770],["1991-10-15",92152,1630,-4129,2499],["1991-10-31",100311,3563,-7020,3457],["1991-11-15",103034,-2940,5364,-2424],["1991-11-29",115496,28240,-40730,12490],["1991-12-13",103659,10479,-15050,4571],["1991-12-31",114144,-4602,13180,-8578],["1992-01-15",104052,-4495,11772,-7277],["1992-01-31",102940,913,1271,-2184],["1992-02-14",100473,488,1968,-2456],["1992-02-28",102931,-6227,8329,-2102],["1992-03-13",113645,-14555,13803,752],["1992-03-31",103658,-12612,18127,-5515],["1992-04-15",109312,-25112,30572,-5460],["1992-04-30",113724,-17979,22002,-4023],["1992-05-15",109747,-8315,9307,-992],["1992-05-29",102788,-15869,16015,-146],["1992-06-15",103229,6388,-15811,9423],["1992-06-30",91162,3661,-14723,11062],["1992-07-15",111763,24150,-42480,18330],["1992-07-31",112384,25413,-44018,18605],["1992-08-14",102784,-13219,16349,-3130],["1992-08-31",99349,-13651,16459,-2808],["1992-09-15",100717,-8425,6667,1758],["1992-09-30",99191,-2500,416,2084],["1992-10-06",101946,-1977,-4041,6018],["1992-10-13",101717,-4698,6804,-2106],["1992-10-20",99420,-8436,11977,-3541],["1992-10-27",108776,-15305,23185,-7880],["1992-11-03",106734,-17428,23155,-5727],["1992-11-10",116747,-22040,25925,-3885],["1992-11-17",112935,-21220,25810,-4590],["1992-11-24",108774,-20429,23542,-3113],["1992-12-01",98384,-22163,25588,-3425],["1992-12-08",96886,-18698,19200,-502],["1992-12-15",99913,-18879,20273,-1394],["1992-12-22",103836,-14903,17085,-2182],["1992-12-29",107682,-18845,22500,-3655],["1993-01-05",113329,-21721,27337,-5616],["1993-01-12",113657,-27867,34536,-6669],["1993-01-19",115828,-28045,33551,-5506],["1993-01-26",109548,-21268,24361,-3093],["1993-02-02",104396,-18545,23654,-5109],["1993-02-09",113003,-18586,25456,-6870],["1993-02-16",111624,-10652,3936,6716],["1993-02-23",108001,-8802,7583,1219],["1993-03-02",109864,-13382,12941,441],["1993-03-09",118364,-24263,30584,-6321],["1993-03-16",118169,-15140,19752,-4612],["1993-03-23",112481,2461,-11767,9306],["1993-03-30",127614,22718,-41270,18552],["1993-04-06",134202,40108,-59801,19693],["1993-04-13",134188,41010,-61004,19994],["1993-04-20",137431,36493,-57351,20858],["1993-04-27",156996,50165,-72069,21904],["1993-05-04",164403,56598,-80148,23550],["1993-05-11",167088,54568,-81601,27033],["1993-05-18",178417,67273,-98442,31169],["1993-05-25",174530,53165,-87575,34410],["1993-06-01",175145,51017,-80385,29368],["1993-06-08",171089,46979,-74571,27592],["1993-06-15",164461,38569,-57371,18802],["1993-06-22",167368,43309,-61776,18467],["1993-06-29",174697,48929,-76470,27541],["1993-07-06",199471,56637,-89576,32939],["1993-07-13",204057,63201,-93390,30189],["1993-07-20",204642,64482,-95498,31016],["1993-07-27",197704,58849,-91638,32789],["1993-08-03",206869,69597,-113071,43474],["1993-08-10",176847,42366,-64385,22019],["1993-08-17",172814,28996,-52663,23667],["1993-08-24",172556,32666,-56166,23500],["1993-08-31",175913,36089,-56464,20375],["1993-09-07",179032,26752,-35878,9126],["1993-09-14",171512,20520,-27034,6514],["1993-09-21",159931,16570,-27719,11149],["1993-09-28",154198,16135,-28063,11928],["1993-10-05",151216,13227,-22167,8940],["1993-10-12",151204,25891,-43835,17944],["1993-10-19",149633,28138,-49343,21205],["1993-10-26",154785,31044,-51854,20810],["1993-11-02",146843,25134,-41148,16014],["1993-11-09",154670,31416,-56797,25381],["1993-11-16",151618,34752,-63951,29199],["1993-11-23",154281,35913,-63066,27153],["1993-11-30",147175,24551,-42809,18258],["1993-12-07",142524,32153,-57671,25518],["1993-12-14",156428,44884,-73643,28759],["1993-12-21",159335,45594,-74408,28814],["1993-12-28",159847,45785,-73471,27686],["1994-01-04",170497,49762,-83485,33723],["1994-01-11",157271,41333,-63226,21893],["1994-01-18",159083,44728,-76460,31732],["1994-01-25",147945,28503,-51813,23310],["1994-02-01",134302,20778,-39845,19067],["1994-02-08",136106,20471,-36859,16388],["1994-02-15",140211,20610,-37907,17297],["1994-02-22",139965,12180,-29851,17671],["1994-03-01",148260,7476,-22080,14604],["1994-03-08",146116,1064,-13992,12928],["1994-03-15",142387,20738,-41472,20734],["1994-03-22",147001,22240,-48303,26063],["1994-03-29",147441,23715,-53193,29478],["1994-04-05",138683,17405,-46375,28970],["1994-04-12",140190,3038,-22186,19148],["1994-04-19",150065,-16821,4640,12181],["1994-04-26",149682,-26715,12318,14397],["1994-05-03",150507,-25375,13400,11975],["1994-05-10",142039,-8341,-7478,15819],["1994-05-17",144784,-2182,-16807,18989],["1994-05-24",154408,8291,-28212,19921],["1994-05-31",148143,21514,-38468,16954],["1994-06-07",136615,5433,-20139,14706],["1994-06-14",138822,10225,-25825,15600],["1994-06-21",161383,33546,-61377,27831],["1994-06-28",148851,15934,-37840,21906],["1994-07-05",146005,13028,-35976,22948],["1994-07-12",145019,9655,-31331,21676],["1994-07-19",153041,10011,-26287,16276],["1994-07-26",149109,11391,-30011,18620],["1994-08-02",145660,-4901,-1400,6301],["1994-08-09",155058,-13550,7440,6110],["1994-08-16",160298,-17728,14907,2821],["1994-08-23",156684,-7901,1801,6100],["1994-08-30",156676,15044,-29691,14647],["1994-09-06",157364,18840,-37112,18272],["1994-09-13",159123,31808,-52408,20600],["1994-09-20",174646,47045,-76264,29219],["1994-09-27",184697,58198,-84894,26696],["1994-10-04",188054,57440,-84664,27224],["1994-10-11",164252,27284,-46359,19075],["1994-10-18",156161,16986,-35804,18818],["1994-10-25",157554,21671,-40185,18514],["1994-11-01",163943,-7664,-2631,10295],["1994-11-08",166608,-10416,-1768,12184],["1994-11-15",166090,-14600,3055,11545],["1994-11-22",170691,-14099,7053,7046],["1994-11-29",172690,-20400,15250,5150],["1994-12-06",180619,-45078,48754,-3676],["1994-12-13",179346,-46879,47976,-1097],["1994-12-20",175686,-40107,38137,1970],["1994-12-27",179759,-40228,38637,1591],["1995-01-03",178399,-34066,31768,2298],["1995-01-10",196271,-49579,56546,-6967],["1995-01-17",188429,-37834,40948,-3114],["1995-01-24",175858,-21914,24387,-2473],["1995-01-31",171777,-30580,33225,-2645],["1995-02-07",172009,-31103,36209,-5106],["1995-02-14",171401,-29254,33652,-4398],["1995-02-21",169377,-23766,20967,2799],["1995-02-28",174285,-29233,29426,-193],["1995-03-07",168151,-9534,-1329,10863],["1995-03-14",167938,6951,-18210,11259],["1995-03-21",168138,3633,-14637,11004],["1995-03-28",162245,841,-15416,14575],["1995-04-04",187495,33691,-55256,21565],["1995-04-11",191233,36445,-60838,24393],["1995-04-18",198168,38686,-66611,27925],["1995-04-25",196084,35873,-62588,26715],["1995-05-02",177178,18691,-37149,18458],["1995-05-09",170206,-1135,-7484,8619],["1995-05-16",173860,-6041,1564,4477],["1995-05-23",181812,-10517,7016,3501],["1995-05-30",159456,-6054,946,5108],["1995-06-06",170887,-4280,-1209,5489],["1995-06-13",164848,4428,-13320,8892],["1995-06-20",183209,26167,-38185,12018],["1995-06-27",177052,21441,-31775,10334],["1995-07-03",175928,-3573,2116,1457],["1995-07-11",184850,-12107,11334,773],["1995-07-18",171900,7880,-14040,6160],["1995-07-25",168448,2003,-4311,2308],["1995-08-01",170099,-27149,29919,-2770],["1995-08-08",177811,-30990,31362,-372],["1995-08-15",173296,-17215,12842,4373],["1995-08-22",175852,-33118,31023,2095],["1995-08-29",177422,-36327,34774,1553],["1995-09-05",183988,-41350,42665,-1315],["1995-09-12",186741,-29034,26282,2752],["1995-09-19",188070,-21757,15981,5776],["1995-09-26",184643,-26847,23033,3814],["1995-10-03",180193,-31589,31087,502],["1995-10-10",180595,-25188,20451,4737],["1995-10-17",181415,-28422,24814,3608],["1995-10-24",191143,-41419,40820,599],["1995-10-31",192942,-38626,38409,217],["1995-11-07",187463,-26204,19861,6343],["1995-11-14",172130,8237,-21238,13001],["1995-11-21",155570,2900,-13662,10762],["1995-11-28",150937,-2422,-4871,7293],["1995-12-05",139049,-292,-10005,10297],["1995-12-12",144601,11085,-26042,14957],["1995-12-19",142709,3027,-16781,13754],["1995-12-26",141213,2260,-16670,14410],["1996-01-02",148656,10394,-26283,15889],["1996-01-09",196205,49651,-71987,22336],["1996-01-16",213033,58136,-85489,27353],["1996-01-23",226823,69342,-98449,29107],["1996-01-30",223800,67694,-94207,26513],["1996-02-06",235728,63845,-94308,30463],["1996-02-13",224779,48593,-79046,30453],["1996-02-20",221187,41110,-71786,30676],["1996-02-27",220205,38276,-72747,34471],["1996-03-05",206708,22290,-51941,29651],["1996-03-12",208236,24809,-58432,33623],["1996-03-19",197708,17064,-50205,33141],["1996-03-26",201147,31701,-70124,38423],["1996-04-02",189385,24805,-51568,26763],["1996-04-09",202031,29963,-57657,27694],["1996-04-16",201839,6590,-28945,22355],["1996-04-23",203351,547,-22779,22232],["1996-04-30",206658,-1038,-23781,24819],["1996-05-07",201442,4824,-33380,28556],["1996-05-14",205744,-5036,-22968,28004],["1996-05-21",205874,-10903,-11952,22855],["1996-05-28",202685,-7966,-16263,24229],["1996-06-04",183865,-12767,-5905,18672],["1996-06-11",189544,-36559,21728,14831],["1996-06-18",192486,-31956,19628,12328],["1996-06-25",194460,-30030,19749,10281],["1996-07-02",196152,-38811,31539,7272],["1996-07-09",197471,-35774,27290,8484],["1996-07-16",187816,-32006,20417,11589],["1996-07-23",176128,-28147,17853,10294],["1996-07-30",169384,-23604,13698,9906],["1996-08-06",158371,-3809,-12234,16043],["1996-08-13",160705,-3430,-13959,17389],["1996-08-20",157653,-6404,-9599,16003],["1996-08-27",160819,-2528,-14961,17489],["1996-09-03",162775,-16603,2264,14339],["1996-09-10",186183,-47032,36737,10295],["1996-09-17",191988,-52246,44013,8233],["1996-09-24",189340,-55814,49539,6275],["1996-10-01",197398,-58264,56435,1829],["1996-10-08",193843,-54245,51359,2886],["1996-10-15",196753,-50773,44452,6321],["1996-10-22",187813,-36015,26678,9337],["1996-10-29",187475,-44374,36786,7588],["1996-11-05",193964,-53706,50315,3391],["1996-11-12",189454,-40180,33997,6183],["1996-11-19",175954,-40059,32022,8037],["1996-11-26",191221,-54593,51990,2603],["1996-12-03",188166,-53975,51081,2894],["1996-12-10",185516,-37492,34985,2507],["1996-12-17",185415,-37027,34372,2655],["1996-12-24",186187,-37541,36619,922],["1996-12-31",189805,-41925,43433,-1508],["1997-01-07",201412,-48156,50349,-2193],["1997-01-14",204117,-52969,56598,-3629],["1997-01-21",205471,-50270,53874,-3604],["1997-01-28",189160,-38956,41891,-2935],["1997-02-04",191347,-47783,46046,1737],["1997-02-11",195275,-46650,44754,1896],["1997-02-18",194794,-33861,31067,2794],["1997-02-25",184459,-21241,18039,3202],["1997-03-04",174030,2573,-11636,9063],["1997-03-11",170832,-1213,-10837,12050],["1997-03-18",172691,-10871,1892,8979],["1997-03-25",163639,-6715,-1278,7993],["1997-04-01",152107,-9462,2875,6587],["1997-04-08",148359,-8863,2811,6052],["1997-04-15",159410,-28353,27006,1347],["1997-04-22",162911,-37500,34062,3438],["1997-04-29",163585,-39932,36688,3244],["1997-05-06",168134,-40249,37069,3180],["1997-05-13",162528,-17683,12339,5344],["1997-05-20",159466,-30237,25038,5199],["1997-05-27",158811,-29548,24042,5506],["1997-06-03",150801,-30798,28104,2694],["1997-06-10",160675,-36192,33232,2960],["1997-06-17",164407,-37579,36168,1411],["1997-06-24",185491,-54593,55432,-839],["1997-07-01",196108,-67011,70665,-3654],["1997-07-08",217966,-72440,79071,-6631],["1997-07-15",217370,-74588,82151,-7563],["1997-07-22",204631,-61486,67975,-6489],["1997-07-29",194719,-56626,60319,-3693],["1997-08-05",197799,-70906,76614,-5708],["1997-08-12",196685,-49704,50748,-1044],["1997-08-19",201656,-56409,55661,748],["1997-08-26",196870,-51542,47944,3598],["1997-09-02",195898,-59794,56650,3144],["1997-09-09",202432,-59414,59406,8],["1997-09-16",205520,-62430,63358,-928],["1997-09-23",201439,-62897,62082,815],["1997-09-30",182284,-19832,-1400,21232],["1997-10-07",182549,3450,-27190,23740],["1997-10-14",176930,-7739,-9837,17576],["1997-10-21",175223,-29797,14767,15030],["1997-10-28",217825,-64506,58365,6141],["1997-11-04",217937,-63574,59772,3802],["1997-11-11",214765,-59910,57008,2902],["1997-11-18",214353,-50649,48045,2604],["1997-11-25",192531,-59762,59515,247],["1997-12-02",194540,-60488,61913,-1425],["1997-12-09",197049,-62620,60757,1863],["1997-12-16",187364,-58769,58360,409],["1997-12-23",183073,-51784,45572,6212],["1997-12-30",177704,-51044,44444,6600],["1998-01-06",189409,-58584,56491,2093],["1998-01-13",191691,-58528,55356,3172],["1998-01-20",181245,-51674,45250,6424],["1998-01-27",162174,-24132,15266,8866],["1998-02-03",164191,-23998,14711,9287],["1998-02-10",169296,-21269,9290,11979],["1998-02-17",172572,-24047,15807,8240],["1998-02-24",178732,-33446,31273,2173],["1998-03-03",181113,-27892,21018,6874],["1998-03-10",184128,-34653,30508,4145],["1998-03-17",200258,-51298,51280,18],["1998-03-24",172915,-42151,36696,5455],["1998-03-31",161065,-21627,11757,9870],["1998-04-07",180125,5247,-24516,19269],["1998-04-14",182619,8196,-28572,20376],["1998-04-21",184930,12591,-36214,23623],["1998-04-28",183719,17885,-37104,19219],["1998-05-05",173676,5231,-17711,12480],["1998-05-12",156329,-18715,10449,8266],["1998-05-19",154467,-17247,8707,8540],["1998-05-26",149778,-22206,15320,6886],["1998-06-02",171275,-53056,56546,-3490],["1998-06-09",171755,-51174,52785,-1611],["1998-06-16",182514,-60827,63704,-2877],["1998-06-23",167070,-37515,37799,-284],["1998-06-30",164716,-35917,33929,1988],["1998-07-07",167652,-34015,31901,2114],["1998-07-14",171176,-37659,35124,2535],["1998-07-21",170503,-33652,30209,3443],["1998-07-28",164221,-39767,40337,-570],["1998-08-04",179832,-58795,62369,-3574],["1998-08-11",185167,-59710,64062,-4352],["1998-08-18",195394,-59610,65101,-5491],["1998-08-25",199774,-61510,67167,-5657],["1998-09-01",207005,-69789,76329,-6540],["1998-09-08",197099,-51325,51654,-329],["1998-09-15",173813,-20115,15991,4124],["1998-09-22",174705,-19013,10317,8696],["1998-09-29",175102,-5911,-6738,12649],["1998-10-06",190174,23669,-41938,18269],["1998-10-13",187179,20132,-36847,16715],["1998-10-20",184842,15791,-28916,13125],["1998-10-27",184784,7206,-16752,9546],["1998-11-03",180415,-17695,12833,4862],["1998-11-10",172069,-7111,-2710,9821],["1998-11-17",153511,3187,-14673,11486],["1998-11-24",150873,6915,-17660,10745],["1998-12-01",143535,-3918,1105,2813],["1998-12-08",145386,-5150,-624,5774],["1998-12-15",148455,-14666,14227,439],["1998-12-22",158623,-26792,28988,-2196],["1998-12-29",162536,-34586,37206,-2620],["1999-01-05",173200,-44024,46620,-2596],["1999-01-12",172413,-41726,40600,1126],["1999-01-19",184145,-55282,55319,-37],["1999-01-26",181330,-60992,64786,-3794],["1999-02-02",181292,-59918,62837,-2919],["1999-02-09",181688,-61049,62018,-969],["1999-02-16",185713,-68406,70806,-2400],["1999-02-23",190553,-70065,71812,-1747],["1999-03-02",191522,-58147,56914,1233],["1999-03-09",182305,-2205,-5687,7892],["1999-03-16",165270,-28450,28963,-513],["1999-03-23",174143,-54023,55893,-1870],["1999-03-30",187558,-80240,82154,-1914],["1999-04-06",196125,-88363,91690,-3327],["1999-04-13",196091,-81091,82612,-1521],["1999-04-20",196996,-73690,75041,-1351],["1999-04-27",204378,-80092,83976,-3884],["1999-05-04",193275,-49852,42298,7554],["1999-05-11",187427,-63350,60060,3290],["1999-05-18",196892,-80546,78632,1914],["1999-05-25",199633,-85438,88075,-2637],["1999-06-01",198487,-78771,82390,-3619],["1999-06-08",203955,-85235,88207,-2972],["1999-06-15",212568,-84986,86416,-1430],["1999-06-22",213680,-86859,86904,-45],["1999-06-29",208222,-83611,81076,2535],["1999-07-06",218365,-86563,81997,4566],["1999-07-13",211594,-78860,81234,-2374],["1999-07-20",206266,-79215,81487,-2272],["1999-07-27",198760,-67894,70824,-2930],["1999-08-03",188933,-56440,56046,394],["1999-08-10",193698,-55064,49398,5666],["1999-08-17",191776,-35242,21892,13350],["1999-08-24",191040,-59087,55419,3668],["1999-08-31",198692,-61491,59241,2250],["1999-09-07",201266,-62910,60408,2502],["1999-09-14",201806,-54132,51528,2604],["1999-09-21",205259,-37842,29491,8351],["1999-09-28",225467,-14315,-2750,17065],["1999-10-05",215041,-21857,12398,9459],["1999-10-12",216938,-17001,1958,15043],["1999-10-19",223090,-17296,2514,14782],["1999-10-26",217916,-13615,2415,11200],["1999-11-02",208907,-15283,4146,11137],["1999-11-09",203057,-19119,10117,9002],["1999-11-16",182148,2771,-16552,13781],["1999-11-23",171564,9354,-23103,13749],["1999-11-30",163574,6129,-16800,10671],["1999-12-07",156712,-2972,-886,3858],["1999-12-14",155142,-20553,16418,4135],["1999-12-21",156318,-27969,18429,9540],["1999-12-28",156526,-28953,18122,10831],["2000-01-04",155835,-28708,22650,6058],["2000-01-11",157326,-24218,18394,5824],["2000-01-18",148055,-7103,-1018,8121],["2000-01-25",142913,-5534,-4749,10283],["2000-02-01",134305,-8833,4840,3993],["2000-02-08",153976,9014,-24470,15456],["2000-02-15",157231,20697,-36395,15698],["2000-02-22",168125,31008,-46482,15474],["2000-02-29",166509,18787,-31083,12296],["2000-03-07",161362,18671,-27119,8448],["2000-03-14",161540,17295,-24434,7139],["2000-03-21",164397,14933,-19718,4785],["2000-03-28",150712,-14285,13036,1249],["2000-04-04",155378,-23311,21959,1352],["2000-04-11",153144,-22185,21245,940],["2000-04-18",153546,-20353,18633,1720],["2000-04-25",156486,-27542,28293,-751],["2000-05-02",168231,-32595,34341,-1746],["2000-05-09",162759,-25722,24288,1434],["2000-05-16",160373,-29530,25684,3846],["2000-05-23",163062,-35842,33124,2718],["2000-05-30",159156,-40624,42590,-1966],["2000-06-06",140841,-4017,-1980,5997],["2000-06-13",141504,14660,-25062,10402],["2000-06-20",143814,19058,-30922,11864],["2000-06-27",143700,16219,-25173,8954],["2000-07-05",150096,15828,-26785,10957],["2000-07-11",146022,12398,-18857,6459],["2000-07-18",136090,9015,-15846,6831],["2000-07-25",122177,3543,-7491,3948],["2000-08-01",111188,-5597,4967,630],["2000-08-08",122540,-25023,27151,-2128],["2000-08-15",132994,-32886,35100,-2214],["2000-08-22",130211,-26221,28868,-2647],["2000-08-29",132014,-28638,29846,-1208],["2000-09-05",125433,-18882,18468,414],["2000-09-12",133431,-26998,26684,314],["2000-09-19",137565,-30561,31285,-724],["2000-09-26",133035,-25951,25602,349],["2000-10-03",124815,-20111,16968,3143],["2000-10-10",134015,-25526,22415,3111],["2000-10-17",129680,-16737,13717,3020],["2000-10-24",135064,-18571,17150,1421],["2000-10-31",137818,-31722,31846,-124],["2000-11-07",138300,-34120,33445,675],["2000-11-14",140258,-44976,42839,2137],["2000-11-21",132633,-46456,44851,1605],["2000-11-28",124950,-36201,32501,3700],["2000-12-05",113455,-26921,21442,5479],["2000-12-12",110455,-17942,11103,6839],["2000-12-19",114708,-22168,16835,5333],["2000-12-26",114850,-14259,6285,7974],["2001-01-02",114491,-23735,20510,3225],["2001-01-09",126527,-38226,38501,-275],["2001-01-16",139180,-57160,59488,-2328],["2001-01-23",140120,-57698,56663,1035],["2001-01-30",141156,-53815,55625,-1810],["2001-02-06",135682,-52706,54303,-1597],["2001-02-13",143725,-58972,62175,-3203],["2001-02-20",148782,-66731,67526,-795],["2001-02-27",143173,-50795,47859,2936],["2001-03-06",133440,-41982,40207,1775],["2001-03-13",126821,-24244,13665,10579],["2001-03-20",123758,-37969,32228,5741],["2001-03-27",122944,-33304,29647,3657],["2001-04-03",118398,-51354,50983,371],["2001-04-10",130116,-58133,57990,143],["2001-04-17",122146,-45569,42641,2928],["2001-04-24",114900,-35011,27922,7089],["2001-05-01",110868,-27970,19819,8151],["2001-05-08",109018,-25788,17247,8541],["2001-05-15",106947,1531,-13915,12384],["2001-05-22",133866,38936,-65250,26314],["2001-05-29",133990,43236,-68443,25207],["2001-06-05",109182,25011,-42314,17303],["2001-06-12",114065,18555,-36544,17989],["2001-06-19",118500,19002,-40227,21225],["2001-06-26",125033,22073,-44693,22620],["2001-07-03",117731,16170,-32592,16422],["2001-07-10",118688,10602,-24532,13930],["2001-07-17",116292,10766,-25507,14741],["2001-07-24",111764,13374,-28911,15537],["2001-07-31",100943,-2706,-6146,8852],["2001-08-07",98582,-1690,-7138,8828],["2001-08-14",119311,32869,-55227,22358],["2001-08-21",131631,39534,-64412,24878],["2001-08-28",120108,27822,-50852,23030],["2001-09-04",121687,25917,-49839,23922],["2001-09-10",119518,20824,-43243,22419],["2001-09-18",120062,29148,-49456,20308],["2001-09-25",129840,36638,-58342,21704],["2001-10-02",132653,35255,-67122,31867],["2001-10-09",134663,32778,-64729,31951],["2001-10-16",126767,24088,-51816,27728],["2001-10-23",117875,14679,-25191,10512],["2001-10-30",118614,12160,-33199,21039],["2001-11-06",115880,13530,-35435,21905],["2001-11-13",111255,5427,-23637,18210],["2001-11-20",115326,-9173,-2489,11662],["2001-11-27",111942,-12140,1738,10402],["2001-12-04",105023,-10029,-2534,12563],["2001-12-11",115485,-21717,13626,8091],["2001-12-18",110873,-861,-15198,16059],["2001-12-21",110971,-2903,-11976,14879],["2001-12-28",113672,-645,-14555,15200],["2002-01-08",113020,5356,-24042,18686],["2002-01-15",128197,29441,-53938,24497],["2002-01-22",132005,25929,-50959,25030],["2002-01-29",124540,12434,-31515,19081],["2002-02-05",138370,34088,-58180,24092],["2002-02-12",148022,36333,-62223,25890],["2002-02-19",148242,34364,-60054,25690],["2002-02-26",144384,29079,-56409,27330],["2002-03-05",144154,30462,-58666,28204],["2002-03-12",140978,30486,-58507,28021],["2002-03-19",140007,27987,-56119,28132],["2002-03-26",148479,34394,-65888,31494],["2002-04-02",153322,37661,-71913,34252],["2002-04-09",152187,36507,-67531,31024],["2002-04-16",154615,32082,-63166,31084],["2002-04-23",162580,39665,-72703,33038],["2002-04-30",180829,46067,-82381,36314],["2002-05-07",192242,44435,-82705,38270],["2002-05-14",191721,37839,-76952,39113],["2002-05-21",189679,46914,-88643,41729],["2002-05-28",190444,41323,-87432,46109],["2002-06-04",181999,41943,-85220,43277],["2002-06-11",171476,46456,-77183,30727],["2002-06-18",169101,41241,-72783,31542],["2002-06-25",176291,37967,-74197,36230],["2002-07-02",167318,30073,-65875,35802],["2002-07-09",169837,22628,-61726,39098],["2002-07-16",173241,23911,-64364,40453],["2002-07-23",171233,26238,-66953,40715],["2002-07-30",147221,385,-32233,31848],["2002-08-06",140484,977,-31379,30402],["2002-08-13",144723,-476,-29432,29908],["2002-08-20",149693,4708,-34289,29581],["2002-08-27",150531,2382,-34069,31687],["2002-09-03",149202,6115,-40667,34552],["2002-09-10",161170,19821,-60480,40659],["2002-09-17",164036,25186,-66504,41318],["2002-09-24",187501,42181,-88391,46210],["2002-10-01",178261,42702,-83697,40995],["2002-10-08",173762,37672,-76627,38955],["2002-10-15",158344,15914,-48852,32938],["2002-10-22",155085,9462,-41597,32135],["2002-10-29",152205,15331,-48856,33525],["2002-11-05",152269,19985,-56703,36718],["2002-11-12",174682,36907,-78424,41517],["2002-11-19",169985,37856,-75782,37926],["2002-11-26",166371,37554,-71565,34011],["2002-12-03",158433,32961,-68158,35197],["2002-12-10",180754,51359,-90824,39465],["2002-12-17",205550,55200,-101486,46286],["2002-12-23",201761,57105,-103453,46348],["2002-12-31",206914,59505,-104416,44911],["2003-01-07",215299,63563,-109386,45823],["2003-01-14",214684,60662,-104977,44315],["2003-01-21",218286,61682,-108272,46590],["2003-01-28",229819,56867,-112850,55983],["2003-02-04",241161,66814,-126507,59693],["2003-02-11",216608,50109,-94360,44251],["2003-02-14",202671,35807,-77799,41992],["2003-02-25",196138,26965,-68660,41695],["2003-03-04",189928,30976,-71163,40187],["2003-03-11",193841,33549,-74590,41041],["2003-03-18",189983,21421,-56842,35421],["2003-03-25",182966,29530,-56945,27415],["2003-04-01",171558,24367,-49971,25604],["2003-04-08",173293,25697,-52607,26910],["2003-04-15",180817,21305,-48622,27317],["2003-04-22",177869,25077,-52618,27541],["2003-04-29",176123,24767,-52834,28067],["2003-05-06",178933,39291,-69809,30518],["2003-05-13",183957,42420,-73714,31294],["2003-05-20",196238,65741,-98066,32325],["2003-05-27",206318,68749,-97631,28882],["2003-06-03",205219,85047,-113612,28565],["2003-06-10",201381,65599,-93380,27781],["2003-06-17",199642,64175,-94206,30031],["2003-06-24",192790,48884,-77019,28135],["2003-07-01",187164,45214,-72003,26789],["2003-07-08",187327,41328,-68835,27507],["2003-07-15",186983,27515,-53672,26157],["2003-07-22",192848,39409,-68425,29016],["2003-07-29",238119,75447,-110332,34885],["2003-08-05",200599,57811,-93186,35375],["2003-08-12",209187,66513,-101762,35249],["2003-08-19",229142,89998,-125730,35732],["2003-08-26",243009,100227,-137088,36861],["2003-09-02",274981,122847,-163846,40999],["2003-09-09",283325,115092,-157940,42848],["2003-09-16",283175,105816,-148003,42187],["2003-09-23",291738,107668,-150497,42829],["2003-09-30",277922,95188,-137017,41829],["2003-10-07",255935,80765,-116040,35275],["2003-10-14",246133,76892,-113205,36313],["2003-10-21",252897,80864,-118831,37967],["2003-10-28",261514,90613,-127859,37246],["2003-11-04",262696,84610,-123995,39385],["2003-11-11",270895,82578,-123203,40625],["2003-11-18",285620,93160,-134603,41443],["2003-11-25",285510,108028,-150553,42525],["2003-12-02",278759,112855,-158956,46101],["2003-12-09",276302,107028,-153520,46492],["2003-12-16",278928,116108,-162193,46085],["2003-12-22",273517,108272,-154137,45865],["2003-12-30",278641,112600,-159914,47314],["2004-01-06",284500,115985,-160441,44456],["2004-01-13",300273,107232,-157310,50078],["2004-01-20",277381,85035,-128159,43124],["2004-01-27",275490,86056,-132970,46914],["2004-02-03",236512,67564,-109445,41881],["2004-02-10",237396,60286,-106391,46105],["2004-02-17",241858,70305,-119597,49292],["2004-02-24",241721,63058,-104499,41441],["2004-03-02",237352,43879,-90391,46512],["2004-03-09",230009,60539,-106422,45883],["2004-03-16",245495,62479,-110504,48025],["2004-03-23",281839,102511,-154855,52344],["2004-03-30",295044,125138,-178345,53207],["2004-04-06",305661,144253,-196307,52054],["2004-04-12",305423,138696,-190874,52178],["2004-04-20",255395,73276,-122430,49154],["2004-04-27",246504,57804,-101621,43817],["2004-05-04",246863,54663,-89398,34735],["2004-05-11",254742,38016,-69442,31426],["2004-05-18",253647,27513,-57579,30066],["2004-05-25",252665,22209,-49239,27030],["2004-06-01",228721,31983,-60359,28376],["2004-06-08",225921,30331,-60476,30145],["2004-06-15",223243,29116,-56808,27692],["2004-06-22",219524,39898,-70580,30682],["2004-06-29",226773,40167,-72183,32016],["2004-07-06",226957,31403,-63241,31838],["2004-07-13",247735,70434,-106317,35883],["2004-07-20",256572,70458,-105911,35453],["2004-07-27",232007,33315,-66505,33190],["2004-08-03",217814,34454,-63711,29257],["2004-08-10",219062,46107,-78343,32236],["2004-08-17",227948,53790,-86750,32960],["2004-08-24",259849,84761,-119948,35187],["2004-08-31",269575,80497,-118075,37578],["2004-09-07",256711,62143,-99329,37186],["2004-09-14",249885,54856,-93950,39094],["2004-09-21",256086,64327,-102962,38635],["2004-09-28",266565,82118,-122162,40044],["2004-10-05",296592,114092,-154266,40174],["2004-10-12",302197,115137,-157496,42359],["2004-10-19",305225,120914,-159594,38680],["2004-10-26",321849,127895,-163638,35743],["2004-11-02",313532,111437,-150057,38620],["2004-11-09",342146,117853,-162268,44415],["2004-11-16",362336,123001,-166227,43226],["2004-11-23",352638,138632,-176830,38198],["2004-11-30",345646,128453,-168330,39877],["2004-12-07",353244,132347,-169257,36910],["2004-12-14",316029,87794,-122798,35004],["2004-12-21",319955,90253,-126318,36065],["2004-12-28",330965,98753,-137495,38742],["2005-01-04",302298,73243,-105742,32499],["2005-01-11",275461,36787,-70347,33560],["2005-01-18",275630,29566,-62940,33374],["2005-01-25",273430,28345,-59584,31239],["2005-02-01",253116,28118,-57572,29454],["2005-02-08",255424,11175,-38182,27007],["2005-02-15",262589,21707,-51477,29770],["2005-02-22",267860,38905,-73599,34694],["2005-03-01",287761,56681,-91256,34575],["2005-03-08",296335,70477,-109074,38597],["2005-03-15",335503,111122,-147491,36369],["2005-03-22",299531,91761,-125978,34217],["2005-03-29",281601,101521,-133855,32334],["2005-04-05",272946,106264,-134940,28676],["2005-04-12",279545,113344,-142029,28685],["2005-04-19",280432,114392,-143587,29195],["2005-04-26",302084,137777,-169289,31512],["2005-05-03",290539,107728,-137695,29967],["2005-05-10",282478,80378,-108549,28171],["2005-05-17",274382,55944,-79861,23917],["2005-05-24",272748,39509,-60463,20954],["2005-05-31",255995,32965,-52996,20031],["2005-06-07",252151,39107,-67052,27945],["2005-06-14",257034,56861,-88090,31229],["2005-06-21",289771,108510,-144062,35552],["2005-06-28",303385,129931,-165574,35643],["2005-07-05",281186,104874,-140341,35467],["2005-07-12",269891,73722,-110908,37186],["2005-07-19",270001,54111,-84048,29937],["2005-07-26",256886,49022,-82809,33787],["2005-08-02",244488,65569,-99807,34238],["2005-08-09",287839,117699,-150830,33131],["2005-08-16",331633,157607,-193366,35759],["2005-08-23",331804,159687,-193874,34187],["2005-08-30",291894,109833,-139650,29817],["2005-09-06",299192,115252,-148617,33365],["2005-09-13",321200,126798,-158789,31991],["2005-09-20",363315,158126,-187077,28951],["2005-09-27",366819,166100,-194114,28014],["2005-10-04",363529,171498,-202724,31226],["2005-10-11",370844,177410,-212714,35304],["2005-10-18",362699,170424,-199507,29083],["2005-10-25",339388,153352,-180791,27439],["2005-11-01",334470,130568,-160331,29763],["2005-11-08",317076,123111,-150416,27305],["2005-11-15",324719,129686,-154279,24593],["2005-11-22",350603,162982,-180241,17259],["2005-11-29",350225,158905,-180519,21614],["2005-12-06",341011,167413,-190292,22879],["2005-12-13",337574,156331,-180730,24399],["2005-12-20",324429,156170,-189531,33361],["2005-12-27",320115,154522,-189234,34712],["2006-01-03",325524,150962,-187308,36346],["2006-01-10",343419,145806,-180209,34403],["2006-01-17",361704,148479,-181991,33512],["2006-01-24",356080,142849,-175005,32156],["2006-01-31",339645,139250,-167282,28032],["2006-02-07",341727,127349,-154438,27089],["2006-02-14",338143,118914,-149205,30291],["2006-02-21",333410,118684,-149953,31269],["2006-02-28",339859,127370,-156861,29491],["2006-03-07",338325,120889,-149751,28862],["2006-03-14",322360,95940,-130336,34396],["2006-03-21",319618,104264,-135802,31538],["2006-03-28",334042,120586,-149712,29126],["2006-04-04",342721,132208,-170915,38707],["2006-04-11",342632,124332,-165949,41617],["2006-04-18",353757,130294,-172524,42230],["2006-04-25",354108,129378,-166855,37477],["2006-05-02",359539,130288,-171720,41432],["2006-05-09",351933,133936,-171333,37397],["2006-05-16",338720,126157,-163150,36993],["2006-05-23",316143,111098,-149003,37905],["2006-05-30",314494,101487,-139309,37822],["2006-06-06",283161,95896,-129369,33473],["2006-06-13",288981,99287,-134401,35114],["2006-06-20",288148,90221,-122271,32050],["2006-06-27",292789,85624,-116241,30617],["2006-07-03",292500,91920,-122167,30247],["2006-07-11",312684,101929,-132047,30118],["2006-07-18",324276,107374,-140091,32717],["2006-07-25",315635,101555,-139489,37934],["2006-08-01",304907,102761,-138433,35672],["2006-08-08",309097,106098,-141925,35827],["2006-08-15",313327,100544,-135129,34585],["2006-08-22",306171,95948,-128073,32125],["2006-08-29",307583,87716,-117245,29529],["2006-09-05",319998,98334,-131265,32931],["2006-09-12",310510,84222,-110695,26473],["2006-09-19",325852,77868,-101925,24057],["2006-09-26",322937,71244,-95365,24121],["2006-10-03",330065,69434,-91994,22560],["2006-10-10",334329,62449,-82602,20153],["2006-10-17",329875,61259,-83138,21879],["2006-10-24",331598,56050,-80509,24459],["2006-10-31",323481,64716,-91896,27180],["2006-11-07",335036,81166,-114456,33290],["2006-11-14",356575,88834,-123521,34687],["2006-11-21",355430,84293,-118976,34683],["2006-11-28",349517,79866,-117724,37858],["2006-12-05",330530,83639,-120168,36529],["2006-12-12",333101,81829,-116282,34453],["2006-12-19",337096,69893,-101732,31839],["2006-12-26",340473,68092,-103068,34976],["2007-01-03",353494,77883,-112447,34564],["2007-01-09",347491,52868,-81674,28806],["2007-01-16",344685,62950,-92109,29159],["2007-01-23",361114,84501,-118577,34076],["2007-01-30",348035,100345,-135611,35266],["2007-02-06",360936,108546,-146664,38118],["2007-02-13",383169,124750,-165464,40714],["2007-02-20",396115,129933,-168150,38217],["2007-02-27",415155,142092,-183750,41658],["2007-03-06",382550,101698,-137311,35613],["2007-03-13",394090,96342,-130916,34574],["2007-03-20",359726,93424,-129894,36470],["2007-03-27",359434,95123,-138524,43401],["2007-04-03",347817,93945,-129498,35553],["2007-04-10",369536,112956,-153204,40248],["2007-04-17",380800,135358,-174598,39240],["2007-04-24",403388,133842,-171773,37931],["2007-05-01",396276,130445,-166153,35708],["2007-05-08",411273,136286,-172464,36178],["2007-05-15",408936,113898,-147293,33395],["2007-05-22",416813,95815,-124216,28401],["2007-05-29",425688,94897,-118695,23798],["2007-06-05",385046,107617,-136396,28779],["2007-06-12",412150,75896,-98005,22109],["2007-06-19",410324,81605,-109220,27615],["2007-06-26",407640,63077,-83584,20507],["2007-07-03",375642,65662,-91232,25570],["2007-07-10",387916,72220,-103185,30965],["2007-07-17",385595,79719,-112508,32789],["2007-07-24",401603,122930,-161602,38672],["2007-07-31",351185,80889,-112644,31755],["2007-08-07",352908,89371,-121246,31875],["2007-08-14",347973,94211,-125894,31683],["2007-08-21",330204,68930,-91994,23064],["2007-08-28",325767,77211,-98864,21653],["2007-09-04",339439,96980,-124354,27374],["2007-09-11",373686,126669,-160922,34253],["2007-09-18",392748,141650,-175264,33614],["2007-09-25",440945,174045,-208012,33967],["2007-10-02",439865,175895,-212031,36136],["2007-10-09",458936,190696,-227021,36325],["2007-10-16",483872,201859,-239096,37237],["2007-10-23",489471,186304,-222769,36465],["2007-10-30",516163,198606,-235133,36527],["2007-11-06",556856,202125,-240009,37884],["2007-11-13",552546,190785,-226417,35632],["2007-11-20",512430,172390,-209625,37235],["2007-11-27",520782,175081,-205324,30243],["2007-12-04",486709,167524,-204898,37374],["2007-12-11",486198,171774,-210743,38969],["2007-12-18",495001,170273,-209607,39334],["2007-12-24",517020,184375,-221531,37156],["2007-12-31",541854,199438,-238412,38974],["2008-01-08",558309,205404,-246690,41286],["2008-01-15",593953,212047,-251114,39067],["2008-01-22",560173,205075,-243027,37952],["2008-01-29",522142,205780,-245001,39221],["2008-02-05",495139,203742,-241581,37839],["2008-02-12",475749,206596,-243600,37004],["2008-02-19",489789,212259,-252740,40481],["2008-02-26",495102,209363,-252275,42912],["2008-03-04",486992,195780,-240109,44329],["2008-03-11",482035,196343,-243258,46915],["2008-03-18",489055,192009,-239128,47119],["2008-03-25",452193,175742,-206125,30383],["2008-04-01",399393,161278,-193068,31790],["2008-04-08",407212,165393,-194572,29179],["2008-04-15",422699,171977,-205112,33135],["2008-04-22",424218,167623,-199599,31976],["2008-04-29",429670,160648,-185482,24834],["2008-05-06",433741,155967,-182728,26761],["2008-05-13",439636,152938,-177597,24659],["2008-05-20",453084,182119,-215181,33062],["2008-05-27",430961,191512,-218285,26773],["2008-06-03",398441,170211,-202171,31960],["2008-06-10",396392,151248,-183081,31833],["2008-06-17",390471,151190,-183440,32250],["2008-06-24",401226,153538,-186756,33218],["2008-07-01",434024,187679,-227027,39348],["2008-07-08",443202,189602,-228660,39058],["2008-07-15",483920,202783,-246577,43794],["2008-07-22",475606,194653,-237061,42408],["2008-07-29",446013,182319,-219671,37352],["2008-08-05",408430,163728,-198917,35189],["2008-08-12",365611,130660,-155813,25153],["2008-08-19",372968,112366,-130154,17788],["2008-08-26",380766,105279,-121919,16640],["2008-09-02",382329,93191,-108031,14840],["2008-09-09",392592,82655,-93984,11329],["2008-09-16",393814,90291,-103022,12731],["2008-09-23",368254,121016,-141276,20260],["2008-09-30",336598,117786,-140838,23052],["2008-10-07",329480,111613,-131307,19694],["2008-10-14",323496,106825,-125743,18918],["2008-10-21",319472,99202,-108793,9591],["2008-10-28",313709,78315,-85076,6761],["2008-11-04",303908,68195,-76406,8211],["2008-11-11",293831,63959,-69496,5537],["2008-11-18",289700,64829,-71116,6287],["2008-11-25",276567,81872,-93235,11363],["2008-12-02",264796,84369,-94288,9919],["2008-12-09",261001,83155,-94872,11717],["2008-12-16",282915,108249,-123111,14862],["2008-12-22",291022,119788,-132797,13009],["2008-12-30",300448,125961,-142773,16812],["2009-01-06",320391,133604,-149482,15878],["2009-01-13",318185,127618,-141563,13945],["2009-01-20",331507,123937,-138931,14994],["2009-01-27",354191,141114,-158376,17262],["2009-02-03",346288,155306,-177589,22283],["2009-02-10",350858,163622,-188712,25090],["2009-02-17",361619,165921,-196360,30439],["2009-02-24",372697,161865,-190936,29071],["2009-03-03",365271,159293,-188401,29108],["2009-03-10",371321,144788,-172851,28063],["2009-03-17",376237,150395,-175684,25289],["2009-03-24",387177,151927,-181289,29362],["2009-03-31",368618,154859,-181926,27067],["2009-04-07",344929,127812,-153223,25411],["2009-04-14",336930,129895,-153509,23614],["2009-04-21",339226,128367,-149608,21241],["2009-04-28",343037,129100,-153419,24319],["2009-05-05",341461,129991,-160445,30454],["2009-05-12",359517,138877,-171180,32303],["2009-05-19",367931,149584,-183065,33481],["2009-05-26",396965,177308,-208136,30828],["2009-06-02",391057,187340,-226521,39181],["2009-06-09",387181,189674,-225047,35373],["2009-06-16",371997,175543,-207368,31825],["2009-06-23",370347,166294,-194430,28136],["2009-06-30",379199,164186,-197818,33632],["2009-07-07",372985,164144,-191307,27163],["2009-07-14",370509,158804,-182287,23483],["2009-07-21",390939,173302,-204226,30924],["2009-07-28",386340,172771,-202521,29750],["2009-08-04",392834,193514,-228193,34679],["2009-08-11",385002,190086,-222905,32819],["2009-08-18",373810,177530,-204545,27015],["2009-08-25",379629,182982,-211342,28360],["2009-09-01",384703,184501,-216708,32207],["2009-09-08",451713,224676,-270797,46121],["2009-09-15",467892,235647,-284661,49014],["2009-09-22",467145,236749,-287610,50861],["2009-09-29",454585,231386,-275234,43848],["2009-10-06",484307,239668,-281864,42196],["2009-10-13",504187,253955,-295926,41971],["2009-10-20",509678,250107,-297493,47386],["2009-10-27",497479,241777,-283479,41702],["2009-11-03",493991,241319,-283852,42533],["2009-11-09",530505,238060,-282784,44724],["2009-11-17",533119,235697,-281546,45849],["2009-11-24",521253,262331,-306104,43773],["2009-12-01",521433,259064,-308231,49167],["2009-12-08",505652,254429,-299186,44757],["2009-12-15",504368,256108,-303791,47683],["2009-12-22",499233,238076,-285665,47589],["2009-12-29",491712,230490,-278942,48452],["2010-01-05",507643,227767,-278551,50784],["2010-01-12",523266,229342,-282488,53146],["2010-01-19",528924,221469,-273647,52178],["2010-01-26",507565,211924,-248618,36694],["2010-02-02",480860,210169,-244579,34410],["2010-02-09",466905,181519,-213427,31908],["2010-02-16",466509,188858,-219878,31020],["2010-02-23",466572,200622,-238044,37422],["2010-03-02",482786,207372,-251537,44165],["2010-03-09",493909,208194,-251787,43593],["2010-03-16",496481,200346,-242295,41949],["2010-03-23",495143,183872,-223823,39951],["2010-03-30",466678,173766,-207691,33925],["2010-04-06",497388,203446,-244906,41460],["2010-04-13",528856,220742,-263484,42742],["2010-04-20",521338,210651,-257396,46745],["2010-04-27",538591,225668,-265522,39854],["2010-05-04",551616,230547,-271586,41039],["2010-05-11",583504,235825,-282644,46819],["2010-05-18",579758,231670,-279744,48074],["2010-05-25",591360,227691,-268379,40688],["2010-06-01",553950,224546,-267623,43077],["2010-06-08",564792,227398,-273577,46179],["2010-06-15",569204,230251,-278944,48693],["2010-06-22",602411,238634,-288916,50282],["2010-06-29",601138,244725,-289956,45231],["2010-07-06",577732,209042,-249142,40100],["2010-07-13",568078,204921,-248348,43427],["2010-07-20",559473,178307,-215664,37357],["2010-07-27",560066,188901,-227555,38654],["2010-08-03",518643,185515,-222029,36514],["2010-08-10",523078,190687,-230980,40293],["2010-08-17",543674,204228,-249570,45342],["2010-08-24",556464,221191,-264300,43109],["2010-08-31",577352,238077,-284561,46484],["2010-09-07",585564,239697,-287680,47983],["2010-09-14",594058,244261,-292939,48678],["2010-09-21",597592,244013,-292308,48295],["2010-09-28",619408,257649,-302740,45091],["2010-10-05",617204,259620,-299498,39878],["2010-10-12",616382,255874,-300022,44148],["2010-10-19",630626,249752,-293082,43330],["2010-10-26",607582,239086,-282435,43349],["2010-11-02",618381,230228,-276612,46384],["2010-11-09",650764,246179,-290953,44774],["2010-11-16",637435,218479,-264908,46429],["2010-11-23",622712,221329,-263893,42564],["2010-11-30",600158,227607,-270469,42862],["2010-12-07",603632,232751,-278673,45922],["2010-12-14",594652,220195,-268135,47940],["2010-12-21",582133,206424,-251808,45384],["2010-12-28",594490,215788,-259770,43982],["2011-01-04",592613,202318,-254582,52264],["2011-01-11",588179,177372,-225064,47692],["2011-01-18",587832,164993,-206471,41478],["2011-01-25",506047,160589,-197483,36894],["2011-02-01",462907,151194,-193197,42003],["2011-02-08",469779,167093,-209911,42818],["2011-02-15",473345,172844,-218626,45782],["2011-02-22",502119,180424,-231806,51382],["2011-03-01",515784,197253,-250596,53343],["2011-03-08",515214,190940,-247464,56524],["2011-03-15",507760,174571,-220154,45583],["2011-03-22",509131,174837,-224799,49962],["2011-03-29",492087,193121,-240769,47648],["2011-04-05",508956,204706,-258665,53959],["2011-04-12",514871,201745,-253688,51943],["2011-04-19",537946,214926,-266548,51622],["2011-04-26",530132,201266,-248994,47728],["2011-05-03",522323,192656,-240102,47446],["2011-05-10",510151,176339,-221581,45242],["2011-05-17",509164,164603,-206949,42346],["2011-05-24",531180,172394,-217237,44843],["2011-05-31",501400,191774,-240508,48734],["2011-06-07",502251,198708,-247684,48976],["2011-06-14",497780,191695,-237429,45734],["2011-06-21",515016,203227,-251247,48020],["2011-06-28",495761,165902,-208755,42853],["2011-07-05",489782,157775,-202002,44227],["2011-07-12",520202,197597,-244249,46652],["2011-07-19",542342,219297,-263814,44517],["2011-07-26",536454,235617,-282973,47356],["2011-08-02",529403,247175,-287634,40459],["2011-08-09",510223,203573,-249206,45633],["2011-08-16",514107,200086,-248847,48761],["2011-08-23",528520,187681,-230436,42755],["2011-08-30",509326,176947,-217355,40408],["2011-09-06",523294,184371,-227714,43343],["2011-09-13",512068,168847,-210468,41621],["2011-09-20",499356,150529,-197628,47099],["2011-09-27",465414,127801,-166683,38882],["2011-10-04",436920,133156,-164751,31595],["2011-10-11",438090,134502,-168478,33976],["2011-10-18",437739,126978,-159153,32175],["2011-10-25",443723,129721,-168114,38393],["2011-11-01",442435,139945,-182400,42455],["2011-11-08",464982,155707,-196935,41228],["2011-11-15",470490,159214,-204163,44949],["2011-11-22",457070,160970,-192413,31443],["2011-11-29",423176,154793,-193545,38752],["2011-12-06",422956,159711,-201500,41789],["2011-12-13",427699,150503,-186217,35714],["2011-12-20",423465,133936,-164554,30618],["2011-12-27",418945,130788,-163932,33144],["2012-01-03",423275,130971,-161843,30872],["2012-01-10",417923,132760,-166574,33814],["2012-01-17",432838,136029,-172976,36947],["2012-01-24",427032,142223,-179768,37545],["2012-01-31",425133,171359,-209862,38503],["2012-02-07",436061,177507,-221072,43565],["2012-02-14",431164,167420,-209408,41988],["2012-02-21",456676,180961,-229302,48341],["2012-02-28",479044,193220,-245351,52131],["2012-03-06",443249,163265,-200208,36943],["2012-03-13",442319,150906,-191688,40782],["2012-03-20",431039,131463,-166138,34675],["2012-03-27",417304,147821,-185076,37255],["2012-04-03",407761,141765,-177464,35699],["2012-04-10",403989,136653,-171049,34396],["2012-04-17",398526,142005,-176091,34086],["2012-04-24",395389,134994,-167237,32243],["2012-05-01",411972,140393,-178003,37610],["2012-05-08",417798,123303,-151455,28152],["2012-05-15",422091,114142,-138917,24775],["2012-05-22",435706,115151,-135598,20447],["2012-05-29",419991,110712,-130709,19997],["2012-06-05",423941,128864,-156122,27258],["2012-06-12",412244,132315,-158790,26475],["2012-06-19",418492,136404,-163691,27287],["2012-06-26",413618,122619,-144160,21541],["2012-07-03",425068,137215,-166637,29422],["2012-07-10",429854,126235,-152766,26531],["2012-07-17",431317,128959,-158819,29860],["2012-07-24",420296,112977,-136245,23268],["2012-07-31",403403,126064,-156012,29948],["2012-08-07",388254,115500,-146418,30918],["2012-08-14",388187,114304,-143940,29636],["2012-08-21",398747,130684,-171222,40538],["2012-08-28",426559,158491,-203624,45133],["2012-09-04",444489,170464,-219386,48922],["2012-09-11",460531,182016,-237091,55075],["2012-09-18",478609,191115,-249633,58518],["2012-09-25",489516,203896,-262355,58459],["2012-10-02",480908,208326,-269270,60944],["2012-10-09",484359,211949,-266988,55039],["2012-10-16",462826,194020,-247383,53363],["2012-10-23",455836,182043,-232665,50622],["2012-10-30",454742,170222,-222764,52542],["2012-11-06",447154,160173,-207742,47569],["2012-11-13",459761,171594,-224795,53201],["2012-11-20",474129,180815,-236064,55249],["2012-11-27",479373,200407,-258712,58305],["2012-12-04",434416,165736,-217596,51860],["2012-12-11",433586,163699,-214880,51181],["2012-12-18",435742,157781,-202134,44353],["2012-12-24",426300,150096,-187664,37568],["2012-12-31",427991,148519,-188659,40140],["2013-01-08",441304,142808,-178472,35664],["2013-01-15",447773,145116,-185113,39997],["2013-01-22",461369,151897,-195950,44053],["2013-01-29",430718,126948,-167097,40149],["2013-02-05",423982,137465,-174607,37142],["2013-02-12",435088,126835,-160653,33818],["2013-02-19",447290,103651,-132082,28431],["2013-02-26",433858,116599,-137620,21021],["2013-03-05",434586,107587,-133798,26211],["2013-03-12",445651,114507,-142121,27614],["2013-03-19",440712,135610,-162364,26754],["2013-03-26",419727,132446,-158473,26027],["2013-04-02",417176,120206,-142522,22316],["2013-04-09",416513,119359,-143802,24443],["2013-04-16",413083,128882,-141929,13047],["2013-04-23",415074,104255,-104388,133],["2013-04-30",421087,97052,-95563,-1489],["2013-05-07",437931,89423,-87719,-1704],["2013-05-14",443806,83726,-84146,420],["2013-05-21",446087,80259,-84122,3863],["2013-05-28",411001,56879,-59221,2342],["2013-06-04",373061,61200,-61652,452],["2013-06-11",373844,59005,-58322,-683],["2013-06-18",377106,43692,-44115,423],["2013-06-25",390647,34152,-35208,1056],["2013-07-02",410399,20751,-22776,2025],["2013-07-09",431574,16557,-19041,2484],["2013-07-16",440283,23462,-24607,1145],["2013-07-23",434750,34191,-34696,505],["2013-07-30",397035,28366,-25774,-2592],["2013-08-06",396062,51635,-54159,2524],["2013-08-13",390547,53926,-60874,6948],["2013-08-20",385410,60396,-67665,7269],["2013-08-27",384102,78289,-87638,9349],["2013-09-03",388584,78191,-92461,14270],["2013-09-10",384164,68724,-80224,11500],["2013-09-17",384592,58796,-65337,6541],["2013-09-24",378216,67139,-71527,4388],["2013-10-01",374151,73047,-78128,5081],["2013-10-08",370406,82317,-90416,8099],["2013-10-15",381727,61933,-64824,2891],["2013-10-22",390369,76665,-82148,5483],["2013-10-29",387166,100236,-106787,6551],["2013-11-05",386796,91136,-93900,2764],["2013-11-12",403840,61352,-65785,4433],["2013-11-19",397590,48120,-51515,3395],["2013-11-26",394432,26555,-28236,1681],["2013-12-03",386436,22691,-22299,-392],["2013-12-10",377313,26380,-28962,2582],["2013-12-17",385432,25904,-27099,1195],["2013-12-24",384974,27339,-26518,-821],["2013-12-31",379550,32223,-33021,798],["2014-01-07",383021,38887,-41884,2997],["2014-01-14",415426,44013,-45255,1242],["2014-01-21",410959,46583,-46091,-492],["2014-01-28",382739,66341,-64979,-1362],["2014-02-04",368279,64939,-65782,843],["2014-02-11",376973,71201,-72654,1453],["2014-02-18",390535,84631,-91751,7120],["2014-02-25",387503,109464,-116663,7199],["2014-03-04",393266,115166,-121149,5983],["2014-03-11",415340,118890,-125367,6477],["2014-03-18",420626,136814,-145934,9120],["2014-03-25",398264,117317,-127621,10304],["2014-04-01",363451,100145,-114029,13884],["2014-04-08",365400,88599,-101743,13144],["2014-04-15",369577,79292,-87605,8313],["2014-04-22",372593,81833,-90526,8693],["2014-04-29",378092,85227,-97171,11944],["2014-05-06",404700,97956,-110471,12515],["2014-05-13",397029,91634,-102321,10687],["2014-05-20",399371,96491,-106010,9519],["2014-05-27",397695,73391,-78638,5247],["2014-06-03",382141,59151,-63444,4293],["2014-06-10",378689,61127,-63150,2023],["2014-06-17",379843,78295,-78325,30],["2014-06-24",392388,120859,-131607,10748],["2014-07-01",401813,146025,-160455,14430],["2014-07-08",410992,150021,-166003,15982],["2014-07-15",408368,142458,-156906,14448],["2014-07-22",405617,146146,-160191,14045],["2014-07-29",374467,139153,-148932,9779],["2014-08-05",360342,121463,-131642,10179],["2014-08-12",368114,147681,-160687,13006],["2014-08-19",366401,137976,-147662,9686],["2014-08-26",363608,113169,-123548,10379],["2014-09-02",371515,96879,-103707,6828],["2014-09-09",384341,95141,-97955,2814],["2014-09-16",386080,72187,-76243,4056],["2014-09-23",385788,63884,-64319,435],["2014-09-30",379874,64870,-60729,-4141],["2014-10-07",380087,66447,-63407,-3040],["2014-10-14",397855,85415,-78823,-6592],["2014-10-21",411057,107984,-104898,-3086],["2014-10-28",414410,100739,-98864,-1875],["2014-11-04",417377,63225,-55307,-7918],["2014-11-11",443422,56043,-50024,-6019],["2014-11-18",459657,81422,-70997,-10425],["2014-11-25",388145,76207,-68485,-7722],["2014-12-02",368121,89330,-89408,78],["2014-12-09",375323,114862,-116601,1739],["2014-12-16",371743,118408,-115091,-3317],["2014-12-23",375212,110910,-105225,-5685],["2014-12-30",373982,115837,-113134,-2703],["2015-01-06",394021,122178,-122672,494],["2015-01-13",402108,130226,-137676,7450],["2015-01-20",430128,162455,-177810,15355],["2015-01-27",438279,188925,-206160,17235],["2015-02-03",419524,185015,-203273,18258],["2015-02-10",393232,155274,-170591,15317],["2015-02-17",389530,131734,-143635,11901],["2015-02-24",399307,126171,-135694,9523],["2015-03-03",405124,115820,-123387,7567],["2015-03-10",410918,81892,-89342,7450],["2015-03-17",429738,53093,-56490,3397],["2015-03-24",433767,54281,-52925,-1356],["2015-03-31",387585,80019,-81115,1096],["2015-04-07",390571,100757,-108289,7532],["2015-04-14",395089,98397,-103593,5196],["2015-04-21",397379,101245,-105006,3761],["2015-04-28",403575,101257,-106872,5615],["2015-05-05",399988,72440,-74162,1722],["2015-05-12",405612,77440,-77502,62],["2015-05-19",428597,122621,-132334,9713],["2015-05-26",411961,104694,-109720,5026],["2015-06-02",398724,104410,-108150,3740],["2015-06-09",406069,75090,-78589,3499],["2015-06-16",415718,75723,-76637,914],["2015-06-23",430978,95114,-100888,5774],["2015-06-30",442301,67155,-74769,7614],["2015-07-07",452145,50448,-52589,2141],["2015-07-14",462664,47824,-48469,645],["2015-07-21",459760,28279,-21584,-6695],["2015-07-28",438282,24465,-15266,-9199],["2015-08-04",434273,29900,-14820,-15080],["2015-08-11",435489,32442,-24458,-7984],["2015-08-18",432728,41659,-29948,-11711],["2015-08-25",432154,70733,-62636,-8097],["2015-09-01",410274,72685,-69088,-3597],["2015-09-08",421732,59293,-55979,-3314],["2015-09-15",413333,39547,-32979,-6568],["2015-09-22",419304,61125,-57228,-3897],["2015-09-29",415700,76645,-73143,-3502],["2015-10-06",430228,86819,-88469,1650],["2015-10-13",435928,117159,-118494,1335],["2015-10-20",467792,151301,-163300,11999],["2015-10-27",466780,157434,-165848,8414],["2015-11-03",443900,116342,-124988,8646],["2015-11-10",436426,68389,-71894,3505],["2015-11-17",435376,34399,-28473,-5926],["2015-11-24",397705,16302,-11983,-4319],["2015-12-01",390940,9750,-2911,-6839],["2015-12-08",394128,19623,-13997,-5626],["2015-12-15",390944,13656,-8266,-5390],["2015-12-22",405294,26427,-22251,-4176],["2015-12-29",401880,19102,-15335,-3767],["2016-01-05",413688,26560,-19275,-7285],["2016-01-12",397565,44718,-43585,-1133],["2016-01-19",408835,43694,-40143,-3551],["2016-01-26",385350,59040,-59833,793],["2016-02-02",379185,72822,-77355,4533],["2016-02-09",410833,98428,-104923,6495],["2016-02-16",428912,117360,-131984,14624],["2016-02-23",445290,144978,-163149,18171],["2016-03-01",450555,152413,-171431,19018],["2016-03-08",499110,174810,-195372,20562],["2016-03-15",493086,169512,-185531,16019],["2016-03-22",510579,178831,-199994,21163],["2016-03-29",480461,189806,-207964,18158],["2016-04-05",474094,190400,-207245,16845],["2016-04-12",504523,213807,-231787,17980],["2016-04-19",503331,216837,-240121,23284],["2016-04-26",497884,220857,-240108,19251],["2016-05-03",565774,271648,-294901,23253],["2016-05-10",579777,264898,-284996,20098],["2016-05-17",595077,266288,-290243,23955],["2016-05-24",542958,206632,-225213,18581],["2016-05-31",494321,197135,-214038,16903],["2016-06-07",496330,228619,-243692,15073],["2016-06-14",545357,279862,-298077,18215],["2016-06-21",571517,292729,-312137,19408],["2016-06-28",613792,301920,-326321,24401],["2016-07-05",652971,315963,-340207,24244],["2016-07-12",633020,297463,-325452,27989],["2016-07-19",617069,285911,-315477,29566],["2016-07-26",576325,278955,-309023,30068],["2016-08-02",582211,294183,-324027,29844],["2016-08-09",575399,286447,-312941,26494],["2016-08-16",572496,283851,-310993,27142],["2016-08-23",572973,294609,-317475,22866],["2016-08-30",558398,276341,-301213,24872],["2016-09-06",590656,307860,-329973,22113],["2016-09-13",575002,285413,-311371,25958],["2016-09-20",558791,256179,-290615,34436],["2016-09-27",583161,291904,-314594,22690],["2016-10-04",544824,245508,-271242,25734],["2016-10-11",500328,195219,-221199,25980],["2016-10-18",497061,179618,-202671,23053],["2016-10-25",507617,196980,-217599,20619],["2016-11-01",521506,215131,-239251,24120],["2016-11-08",528203,217238,-245586,28348],["2016-11-15",479237,177660,-199966,22306],["2016-11-22",461062,167085,-192172,25087],["2016-11-29",405661,151570,-167823,16253],["2016-12-06",393524,136380,-154944,18564],["2016-12-13",397034,129311,-149886,20575],["2016-12-20",398661,114834,-134022,19188],["2016-12-27",401513,98343,-120967,22624],["2017-01-03",424673,96550,-117612,21062],["2017-01-10",444001,109482,-125816,16334],["2017-01-17",467937,107041,-123111,16070],["2017-01-24",482374,109407,-126374,16967],["2017-01-31",398433,119155,-131803,12648],["2017-02-07",415543,117149,-134146,16997],["2017-02-14",415128,109752,-127788,18036],["2017-02-21",427168,123763,-139564,15801],["2017-02-28",446081,163798,-179907,16109],["2017-03-07",434401,133685,-152648,18963],["2017-03-14",426170,106038,-123287,17249],["2017-03-21",446880,116252,-128997,12745],["2017-03-28",449418,137820,-152114,14294],["2017-04-04",427808,155436,-171016,15580],["2017-04-11",456131,172666,-187364,14698],["2017-04-18",472263,195768,-211064,15296],["2017-04-25",475985,200677,-214580,13903],["2017-05-02",461905,189634,-203986,14352],["2017-05-09",433033,150006,-164422,14416],["2017-05-16",435021,126724,-142859,16135],["2017-05-23",462572,159767,-174291,14524],["2017-05-30",434246,167090,-183219,16129],["2017-06-06",494041,204465,-216354,11889],["2017-06-13",471134,190274,-203611,13337],["2017-06-20",445841,150675,-165016,14341],["2017-06-27",453144,131672,-149863,18191],["2017-07-03",457201,93799,-107226,13427],["2017-07-11",475669,60260,-73916,13656],["2017-07-18",484204,60138,-73635,13497],["2017-07-25",463827,90831,-103343,12512],["2017-08-01",448709,129672,-143385,13713],["2017-08-08",448727,148837,-159511,10674],["2017-08-15",477921,187734,-196631,8897],["2017-08-22",500443,208438,-219918,11480],["2017-08-29",538875,231047,-248029,16982],["2017-09-05",566817,245298,-261807,16509],["2017-09-12",580606,254760,-272098,17338],["2017-09-19",570096,236089,-253041,16952],["2017-09-26",549637,212594,-233471,20877],["2017-10-03",525127,203855,-224423,20568],["2017-10-10",520005,200112,-222997,22885],["2017-10-17",528800,200724,-221624,20900],["2017-10-24",526674,191385,-210653,19268],["2017-10-31",531918,193095,-210648,17553],["2017-11-07",536843,195790,-215287,19497],["2017-11-14",533054,195084,-215791,20707],["2017-11-21",531612,201827,-225056,23229],["2017-11-28",503810,224417,-246541,22124],["2017-12-05",472795,173329,-189890,16561],["2017-12-12",446618,107068,-119463,12395],["2017-12-19",453595,113795,-128217,14422],["2017-12-26",456470,135948,-149469,13521],["2018-01-02",500731,163268,-177600,14332],["2018-01-09",555455,203288,-220271,16983],["2018-01-16",582333,211711,-232507,20796],["2018-01-23",582421,214684,-234552,19868],["2018-01-30",559332,207262,-225076,17814],["2018-02-06",535321,190877,-205451,14574],["2018-02-13",511745,175606,-194536,18930],["2018-02-20",528154,190922,-214878,23956],["2018-02-27",532860,178718,-199796,21078],["2018-03-06",508100,183823,-204903,21080],["2018-03-13",526762,167948,-188810,20862],["2018-03-20",545499,148731,-167270,18539],["2018-03-27",529690,203354,-226360,23006],["2018-04-03",493141,166589,-188865,22276],["2018-04-10",499588,155372,-175652,20280],["2018-04-17",510229,163069,-185262,22193],["2018-04-24",506410,136646,-161800,25154],["2018-05-01",507756,106779,-131872,25093],["2018-05-08",491398,107440,-134984,27544],["2018-05-15",519958,92443,-118089,25646],["2018-05-22",502942,90957,-115575,24618],["2018-05-29",469382,115130,-136689,21559],["2018-06-05",450641,111416,-134347,22931],["2018-06-12",448695,120240,-140587,20347],["2018-06-19",468345,96512,-114124,17612],["2018-06-26",468573,76672,-94963,18291],["2018-07-03",494164,78327,-93150,14823],["2018-07-10",503593,81434,-100394,18960],["2018-07-17",528278,57841,-73635,15794],["2018-07-24",496620,48597,-65668,17071],["2018-07-31",452655,35337,-47918,12581],["2018-08-07",459474,12688,-25609,12921],["2018-08-14",476739,-3688,-7350,11038],["2018-08-21",483730,-8710,-1685,10395],["2018-08-28",479283,-3063,-8262,11325],["2018-09-04",473118,-13497,6525,6972],["2018-09-11",469450,-7590,13,7577],["2018-09-18",469436,-10844,1691,9153],["2018-09-25",460279,-17648,7080,10568],["2018-10-02",459776,-21822,8875,12947],["2018-10-09",465253,-38175,25866,12309],["2018-10-16",474418,17667,-31996,14329],["2018-10-23",477832,29388,-46520,17132],["2018-10-30",474941,13194,-31205,18011],["2018-11-06",494911,19026,-38136,19110],["2018-11-13",539520,-9247,-1823,11070],["2018-11-20",525940,8896,-23140,14244],["2018-11-27",442801,1871,-16100,14229],["2018-12-04",399919,49001,-58249,9248],["2018-12-11",402250,60499,-77368,16869],["2018-12-18",412485,75960,-92675,16715],["2018-12-24",442727,110985,-128219,17234],["2018-12-31",451360,123772,-144614,20842],["2019-01-08",455232,99216,-121187,21971],["2019-01-15",501605,87913,-108113,20200],["2019-01-22",513509,74504,-92077,17573],["2019-01-29",483390,99593,-118609,19016],["2019-02-05",479736,109095,-131242,22147],["2019-02-12",476083,104874,-126111,21237],["2019-02-19",504639,145647,-166477,20830],["2019-02-26",501268,135696,-159845,24149],["2019-03-05",471311,88018,-113997,25979],["2019-03-12",530030,78819,-108474,29655],["2019-03-19",514163,88396,-115659,27263],["2019-03-26",509575,119938,-151434,31496],["2019-04-02",440170,94556,-118230,23674],["2019-04-09",447539,105364,-132809,27445],["2019-04-16",440581,56273,-78430,22157],["2019-04-23",440048,37395,-57396,20001],["2019-04-30",430011,66219,-88312,22093],["2019-05-07",450039,75411,-96359,20948],["2019-05-14",517995,124536,-137183,12647],["2019-05-21",508643,88805,-107938,19133],["2019-05-28",505126,86688,-109954,23266],["2019-06-04",481495,156115,-172576,16461],["2019-06-11",496663,184238,-202027,17789],["2019-06-18",525636,204323,-223855,19532],["2019-06-25",577605,236554,-260150,23596],["2019-07-02",605949,258946,-286822,27876],["2019-07-09",598977,244763,-278416,33653],["2019-07-16",601900,245501,-277408,31907],["2019-07-23",616859,251250,-287839,36589],["2019-07-30",563298,254388,-287967,33579],["2019-08-06",600317,292545,-324325,31780],["2019-08-13",593962,290090,-323727,33637],["2019-08-20",594807,299993,-336250,36257],["2019-08-27",636183,296838,-333806,36968],["2019-09-03",634358,300547,-337741,37194],["2019-09-10",614753,269725,-305611,35886],["2019-09-17",630990,282599,-318399,35800],["2019-09-24",658944,312444,-345145,32701],["2019-10-01",604885,268993,-303688,34695],["2019-10-08",616957,275563,-310942,35379],["2019-10-15",607387,253027,-288275,35248],["2019-10-22",625528,259132,-295357,36225],["2019-10-29",643442,276515,-301216,24701],["2019-11-05",690181,279828,-317138,37310],["2019-11-12",708463,267066,-301468,34402],["2019-11-19",719211,285859,-319095,33236],["2019-11-26",669268,271634,-305467,33833],["2019-12-03",701016,290705,-322787,32082],["2019-12-10",690003,270920,-302283,31363],["2019-12-17",716987,286275,-318619,32344],["2019-12-24",748737,305652,-340396,34744],["2019-12-31",786166,327925,-366491,38566],["2020-01-07",785857,322291,-356081,33790],["2020-01-14",796883,319235,-349819,30584],["2020-01-21",793829,317695,-351903,34208],["2020-01-28",715539,330092,-360814,30722],["2020-02-04",654572,299806,-331687,31881],["2020-02-11",658024,307974,-337791,29817],["2020-02-18",715317,353649,-385612,31963],["2020-02-25",732917,335865,-375621,39756],["2020-03-03",691985,319733,-351011,31278],["2020-03-10",633470,299531,-328304,28773],["2020-03-17",573925,281916,-301709,19793],["2020-03-24",547334,288366,-311823,23457],["2020-03-31",495652,258849,-283959,25110],["2020-04-07",480050,248942,-275611,26669],["2020-04-14",489965,252501,-280408,27907],["2020-04-21",493158,249571,-280073,30502],["2020-04-28",500816,262729,-293629,30900],["2020-05-05",490343,250004,-281636,31632],["2020-05-12",496739,242828,-278533,35705],["2020-05-19",528205,251788,-290174,38386],["2020-05-26",519374,237914,-274322,36408],["2020-06-02",475745,219034,-256623,37589],["2020-06-09",475661,208613,-243457,34844],["2020-06-16",489563,224348,-258020,33672],["2020-06-23",532101,251957,-287292,35335],["2020-06-30",561628,266670,-301463,34793],["2020-07-07",572776,267358,-302592,35234],["2020-07-14",580175,262428,-302018,39590],["2020-07-21",603138,266436,-303859,37423],["2020-07-28",598629,236801,-278377,41576],["2020-08-04",561837,238746,-276345,37599],["2020-08-11",553345,224053,-268331,44278],["2020-08-18",544010,223518,-267771,44253],["2020-08-25",549282,221038,-266445,45407],["2020-09-01",547704,230796,-277406,46610],["2020-09-08",557457,236473,-281040,44567],["2020-09-15",578925,240977,-285186,44209],["2020-09-22",575877,219060,-266408,47348],["2020-09-29",562396,243659,-286178,42519],["2020-10-06",555555,248587,-288468,39881],["2020-10-13",553197,240671,-284655,43984],["2020-10-20",562993,249604,-294124,44520],["2020-10-27",560900,248634,-296462,47828],["2020-11-03",544774,242909,-289338,46429],["2020-11-10",547449,239736,-283423,43687],["2020-11-17",557533,251270,-294572,43302],["2020-11-24",555253,243902,-284829,40927],["2020-12-01",538042,260314,-293263,32949],["2020-12-08",549520,269220,-300723,31503],["2020-12-15",550366,271584,-306342,34758],["2020-12-21",560769,278196,-315099,36903],["2020-12-29",556414,268872,-307254,38382],["2021-01-05",568888,279318,-320923,41605],["2021-01-12",555538,246227,-290301,44074],["2021-01-19",541330,246638,-287467,40829],["2021-01-26",534574,257546,-298948,41402],["2021-02-02",520011,257126,-297957,40831],["2021-02-09",506741,251407,-292195,40788],["2021-02-16",503016,234969,-275078,40109],["2021-02-23",481125,215733,-251729,35996],["2021-03-02",467008,189638,-222203,32565],["2021-03-09",473871,175163,-207880,32717],["2021-03-16",476467,180196,-209475,29279],["2021-03-23",485457,174067,-201803,27736],["2021-03-30",467321,167528,-193726,26198],["2021-04-06",463353,189509,-214799,25290],["2021-04-13",460733,180874,-208788,27914],["2021-04-20",471738,181498,-213193,31695],["2021-04-27",473305,170619,-207177,36558],["2021-05-04",470341,170741,-201923,31182],["2021-05-11",498693,192255,-227084,34829],["2021-05-18",520410,198889,-232901,34012],["2021-05-25",510164,214642,-250869,36227],["2021-06-01",489198,213701,-248175,34474],["2021-06-08",491858,209387,-244806,35419],["2021-06-15",480127,192036,-231226,39190],["2021-06-22",453940,166214,-202382,36168],["2021-06-29",453360,162226,-195120,32894],["2021-07-06",465811,182821,-214726,31905],["2021-07-13",495798,190836,-221028,30192],["2021-07-20",490520,195972,-228548,32576],["2021-07-27",500187,199388,-228814,29426],["2021-08-03",485663,196335,-231284,34949],["2021-08-10",477232,168406,-195641,27235],["2021-08-17",485485,191542,-214000,22458],["2021-08-24",504735,210653,-234678,24025],["2021-08-31",507113,216550,-240512,23962],["2021-09-07",506772,206039,-235808,29769],["2021-09-14",506356,207760,-234251,26491],["2021-09-21",492765,187647,-212644,24997],["2021-09-28",490858,168399,-190151,21752],["2021-10-05",483789,182582,-203702,21120],["2021-10-12",484382,185539,-207614,22075],["2021-10-19",485974,193349,-219190,25841],["2021-10-26",509794,214560,-239654,25094],["2021-11-02",507616,215129,-239877,24748],["2021-11-09",571025,250181,-275489,25308],["2021-11-16",612612,259780,-287539,27759],["2021-11-23",559823,234411,-267834,33423],["2021-11-30",531868,225860,-258603,32743],["2021-12-07",499307,217185,-245623,28438],["2021-12-14",503709,202401,-231411,29010],["2021-12-21",500846,205811,-236029,30218],["2021-12-28",508912,213156,-245664,32508],["2022-01-04",502717,211355,-237458,26103],["2022-01-11",546516,199737,-225073,25336],["2022-01-18",539204,194207,-221068,26861],["2022-01-25",572078,220151,-249746,29595],["2022-02-01",515331,172142,-201342,29200],["2022-02-08",512842,186706,-211434,24728],["2022-02-15",558645,213613,-238875,25262],["2022-02-22",611488,243148,-269722,26574],["2022-03-01",615600,257622,-285809,28187],["2022-03-08",638502,274388,-306946,32558],["2022-03-15",617605,261788,-297441,35653],["2022-03-22",605191,248032,-281595,33563],["2022-03-29",574521,257596,-285937,28341],["2022-04-05",560666,245541,-278758,33217],["2022-04-12",577639,254287,-288093,33806],["2022-04-19",575202,239757,-275525,35768],["2022-04-26",557785,218024,-249294,31270],["2022-05-03",560441,199168,-231852,32684],["2022-05-10",571447,193315,-227756,34441],["2022-05-17",555756,175360,-206879,31519],["2022-05-24",530098,183813,-211947,28134],["2022-05-31",513722,172589,-200056,27467],["2022-06-07",494130,175268,-199886,24618],["2022-06-14",497456,154598,-178569,23971],["2022-06-21",500276,163287,-186929,23642],["2022-06-28",497005,157693,-182007,24314],["2022-07-05",498210,145660,-165585,19925],["2022-07-12",542493,118121,-137788,19667],["2022-07-19",524786,94955,-112262,17307],["2022-07-26",487515,92690,-108422,15732],["2022-08-02",459649,124326,-135565,11239],["2022-08-09",453540,142851,-154554,11703],["2022-08-16",453960,141164,-153709,12545],["2022-08-23",457762,125847,-138072,12225],["2022-08-30",459165,117734,-129679,11945],["2022-09-06",465908,103857,-114064,10207],["2022-09-13",463674,97344,-110938,13594],["2022-09-20",469395,65722,-75428,9706],["2022-09-27",457061,52081,-62138,10057],["2022-10-04",437065,88385,-96548,8163],["2022-10-11",431395,94420,-103728,9308],["2022-10-18",434701,76956,-90030,13074],["2022-10-25",456072,68032,-80213,12181],["2022-11-01",467276,64623,-74782,10159],["2022-11-08",488471,82338,-91144,8806],["2022-11-15",495171,126269,-134308,8039],["2022-11-22",449542,116113,-130064,13951],["2022-11-29",433661,110003,-119233,9230],["2022-12-06",422100,115125,-130079,14954],["2022-12-13",437040,125649,-138529,12880],["2022-12-20",436653,128848,-142514,13666],["2022-12-27",440040,136880,-153776,16896],["2023-01-03",449393,141666,-159974,18308],["2023-01-10",481519,150535,-172478,21943],["2023-01-17",491818,153240,-175913,22673],["2023-01-24",499927,157673,-180554,22881],["2023-01-31",471642,160281,-180520,20239],["2023-02-07",439755,128815,-152966,24151],["2023-02-14",426116,105529,-129072,23543],["2023-02-21",422648,107101,-129355,22254],["2023-02-28",426890,108593,-127487,18894],["2023-03-07",458474,98474,-118920,20446],["2023-03-14",459064,140331,-155440,15109],["2023-03-21",469874,158605,-183568,24963],["2023-03-28",478611,181630,-201508,19878],["2023-04-04",476592,195216,-218250,23034],["2023-04-11",476567,192745,-216548,23803],["2023-04-18",482254,189893,-216425,26532],["2023-04-25",473209,185264,-211928,26664],["2023-05-02",493804,195567,-217584,22017],["2023-05-09",518951,195814,-222515,26701],["2023-05-16",521832,179814,-211557,31743],["2023-05-23",479080,160732,-187023,26291],["2023-05-30",449515,169316,-190005,20689],["2023-06-06",436301,175641,-198187,22546],["2023-06-13",432898,160209,-186062,25853],["2023-06-20",438037,162975,-186537,23562],["2023-06-27",431861,151910,-175335,23425],["2023-07-03",448063,163097,-184717,21620],["2023-07-11",483170,165754,-187749,21995],["2023-07-18",482104,193348,-213715,20367],["2023-07-25",476176,173639,-198210,24571],["2023-08-01",439383,164924,-186845,21921],["2023-08-08",427759,142985,-167554,24569],["2023-08-15",433611,121136,-141930,20794],["2023-08-22",430239,101946,-121036,19090],["2023-08-29",442806,123272,-140594,17322],["2023-09-05",438672,138006,-158239,20233],["2023-09-12",441221,123864,-144810,20946],["2023-09-19",438078,135163,-152932,17769],["2023-09-26",435620,115815,-134836,19021],["2023-10-03",431226,91226,-111982,20756],["2023-10-10",436499,71433,-90428,18995],["2023-10-17",439581,112738,-127999,15261],["2023-10-24",463476,149385,-165873,16488],["2023-10-31",475808,163425,-182707,19282],["2023-11-07",484347,166216,-186091,19875],["2023-11-14",486634,155376,-177019,21643],["2023-11-21",508429,171705,-190235,18530],["2023-11-28",505658,200084,-218592,18508],["2023-12-05",487469,203544,-226945,23401],["2023-12-12",469939,188233,-212808,24575],["2023-12-19",481203,201339,-227058,25719],["2023-12-26",491343,207718,-232345,24627],["2024-01-02",500364,207649,-235478,27829],["2024-01-09",489849,188614,-217701,29087],["2024-01-16",489334,179893,-207420,27527],["2024-01-23",465872,169474,-192093,22619],["2024-01-30",430328,147791,-170518,22727],["2024-02-06",419121,161738,-180241,18503],["2024-02-13",420812,131168,-152980,21812],["2024-02-20",407063,140262,-159411,19149],["2024-02-27",411195,141636,-158352,16716],["2024-03-05",471616,191293,-206792,15499],["2024-03-12",516057,201602,-218273,16671],["2024-03-19",535047,201602,-217530,15928],["2024-03-26",503642,199294,-218340,19046],["2024-04-02",500045,207250,-225714,18464],["2024-04-09",505214,202419,-224582,22163],["2024-04-16",517193,201923,-222758,20835],["2024-04-23",516249,202891,-226872,23981],["2024-04-30",519791,204210,-227498,23288],["2024-05-07",529835,199567,-227266,27699],["2024-05-14",522952,204496,-232110,27614],["2024-05-21",530591,229806,-258663,28857],["2024-05-28",485430,236585,-260950,24365],["2024-06-04",447488,237302,-265931,28629],["2024-06-11",436857,233926,-260511,26585],["2024-06-18",444345,243084,-267730,24646],["2024-06-25",452190,246229,-271488,25259],["2024-07-02",454730,241543,-264799,23256],["2024-07-09",516324,254775,-280629,25854],["2024-07-16",579862,285024,-309304,24280],["2024-07-23",572306,273074,-300925,27851],["2024-07-30",510914,246601,-272857,26256],["2024-08-06",480645,238749,-269034,30285],["2024-08-13",505872,267264,-292502,25238],["2024-08-20",532867,291253,-316506,25253],["2024-08-27",521759,294445,-322319,27874],["2024-09-03",511136,287558,-311887,24329],["2024-09-10",511501,282501,-306899,24398],["2024-09-17",537627,310066,-335127,25061],["2024-09-24",564640,315390,-339706,24316],["2024-10-01",533107,299931,-327524,27593],["2024-10-08",520316,278180,-303976,25796],["2024-10-15",541232,286434,-312658,26224],["2024-10-22",573760,296204,-324701,28497],["2024-10-29",579468,278653,-303671,25018],["2024-11-05",558034,255329,-283059,27730],["2024-11-12",535981,236451,-265582,29131],["2024-11-19",502952,234367,-262322,27955],["2024-11-26",472660,250338,-272520,22182],["2024-12-03",462040,259736,-286275,26539],["2024-12-10",483346,275586,-296871,21285],["2024-12-17",466571,262041,-285233,23192],["2024-12-24",454646,247629,-273336,25707],["2024-12-31",458584,247279,-271296,24017],["2025-01-07",477043,254911,-278646,23735],["2025-01-14",526467,279363,-302452,23089],["2025-01-21",571387,300784,-326608,25824],["2025-01-28",577505,299409,-323722,24313],["2025-02-04",542004,302508,-328175,25667],["2025-02-11",528719,284504,-309888,25384],["2025-02-18",522330,268674,-296071,27397],["2025-02-25",512179,261625,-288100,26475],["2025-03-04",489270,243261,-271115,27854],["2025-03-11",511276,236100,-265188,29088],["2025-03-18",533566,257932,-285168,27236],["2025-03-25",511482,249796,-278598,28802],["2025-04-01",498746,238434,-265061,26627],["2025-04-08",445468,200715,-232183,31468],["2025-04-15",456628,202210,-231912,29702],["2025-04-22",465351,175378,-202268,26890],["2025-04-29",451868,163318,-190761,27443],["2025-05-06",452414,162497,-192103,29606],["2025-05-13",440842,161209,-191207,29998],["2025-05-20",448000,163981,-197648,33667],["2025-05-27",437538,174184,-207587,33403],["2025-06-03",415941,187905,-220826,32921],["2025-06-10",417143,187481,-222718,35237],["2025-06-17",441214,200648,-237727,37079],["2025-06-24",434958,195004,-230560,35556],["2025-07-01",437662,201980,-236069,34089],["2025-07-08",443144,202968,-238354,35386],["2025-07-15",448531,213115,-250688,37573],["2025-07-22",489423,253038,-282337,29299],["2025-07-29",445259,223596,-259079,35483],["2025-08-05",449647,237050,-270146,33096],["2025-08-12",446152,229485,-263065,33580],["2025-08-19",438541,212590,-249965,37375],["2025-08-26",443760,214311,-250965,36654],["2025-09-02",492908,249530,-273898,24368],["2025-09-09",509625,261740,-273375,11635],["2025-09-16",516221,266410,-302371,35961],["2025-09-23",528789,266749,-298403,31654],["2025-09-30",493748,252908,-288236,35328],["2025-10-07",485559,231956,-263772,31816],["2025-10-14",485788,203916,-236867,32951],["2025-10-21",472421,176609,-210117,33508],["2025-10-28",457122,204664,-237027,32363],["2025-11-04",450399,202307,-236542,34235],["2025-11-10",459997,207069,-244823,37754],["2025-11-18",471953,210339,-245585,35246],["2025-11-25",432946,204588,-241403,36815],["2025-12-02",418490,217560,-255348,37788],["2025-12-09",432569,223886,-262579,38693],["2025-12-16",471093,233978,-274358,40380],["2025-12-23",492103,240700,-283526,42826],["2025-12-30",481866,231173,-275246,44073],["2026-01-06",488116,227632,-272035,44403],["2026-01-13",527455,251238,-297106,45868],["2026-01-20",528004,244770,-289689,44919],["2026-01-27",488463,205396,-248285,42889],["2026-02-03",409694,165604,-207778,42174],["2026-02-10",404391,160012,-197738,37726],["2026-02-17",407078,159915,-196782,36867],["2026-02-24",420182,159177,-200806,41629],["2026-03-03",409789,160145,-200583,40438],["2026-03-10",413956,163132,-202976,39844],["2026-03-17",411388,159869,-198648,38779],["2026-03-24",403925,168327,-203828,35501],["2026-03-31",361409,163202,-201640,38438],["2026-04-07",354877,156305,-193751,37446],["2026-04-14",362274,162526,-201082,38556],["2026-04-21",365842,164006,-202940,38934],["2026-04-28",369530,159571,-194813,35242],["2026-05-05",367932,163303,-198935,35632],["2026-05-12",376496,171622,-210258,38636],["2026-05-19",379325,159833,-191629,31796],["2026-05-26",353489,154260,-185766,31506],["2026-06-02",326052,176020,-206345,30325],["2026-06-09",332709,173837,-201036,27199],["2026-06-16",339330,180220,-207563,27343],["2026-06-23",352167,181339,-205404,24065],["2026-06-30",369541,194019,-221070,27051],["2026-07-07",371776,194246,-222282,28036],["2026-07-14",383689,186682,-214788,28106],["2026-07-21",383368,183910,-213199,29289]]}