{"market":"GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE","name":"Gasoline RBOB","code":"111659","slug":"gasoline-rbob","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/gasoline-rbob/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["2006-02-14",17031,3000,-3633,633],["2006-02-21",20304,3280,-3437,157],["2006-02-28",22161,3530,-3328,-202],["2006-03-07",25650,3644,-3401,-243],["2006-03-14",28876,4921,-5116,195],["2006-03-21",29522,5060,-5717,657],["2006-03-28",30913,4940,-5654,714],["2006-04-04",36826,10126,-7059,-3067],["2006-04-11",38732,5985,-6124,139],["2006-04-18",42893,6551,-6563,12],["2006-04-25",43285,6810,-6764,-46],["2006-05-02",43307,6892,-6278,-614],["2006-05-09",44796,7100,-6796,-304],["2006-05-16",47808,7144,-6787,-357],["2006-05-23",50084,7826,-7657,-169],["2006-05-30",48978,6936,-7457,521],["2006-06-06",46007,7431,-7565,134],["2006-06-13",48232,8772,-8997,225],["2006-06-20",49740,8643,-8030,-613],["2006-06-27",50423,9139,-8144,-995],["2006-07-03",50645,7868,-7178,-690],["2006-07-11",51329,7854,-8056,202],["2006-07-18",53448,6902,-7350,448],["2006-07-25",53746,7099,-7207,108],["2006-08-01",52495,8799,-7623,-1176],["2006-08-08",58029,10836,-10758,-78],["2006-08-15",63365,11814,-11833,19],["2006-08-22",67687,11126,-11375,249],["2006-08-29",68285,9591,-11629,2038],["2006-09-05",72886,10949,-12796,1847],["2006-09-12",79638,11309,-13847,2538],["2006-09-19",85465,10359,-12561,2202],["2006-09-26",87455,7214,-9115,1901],["2006-10-03",92034,6935,-7432,497],["2006-10-10",94305,6728,-8214,1486],["2006-10-17",99377,7188,-8572,1384],["2006-10-24",101292,6058,-7600,1542],["2006-10-31",105257,4078,-3292,-786],["2006-11-07",112876,3100,-3599,499],["2006-11-14",119859,7199,-7047,-152],["2006-11-21",124115,10297,-10205,-92],["2006-11-28",121321,8907,-10648,1741],["2006-12-05",121496,12295,-14751,2456],["2006-12-12",128516,13397,-16594,3197],["2006-12-19",136276,16400,-22653,6253],["2006-12-26",143582,11438,-16254,4816],["2007-01-03",147462,11129,-14240,3111],["2007-01-09",159514,9608,-9166,-442],["2007-01-16",166779,9140,-7366,-1774],["2007-01-23",167007,7484,-6395,-1089],["2007-01-30",160062,15577,-15257,-320],["2007-02-06",156578,17020,-17195,175],["2007-02-13",160196,17830,-18088,258],["2007-02-20",165247,18376,-18827,451],["2007-02-27",161259,21865,-26658,4793],["2007-03-06",166182,27160,-30878,3718],["2007-03-13",167680,27496,-31254,3758],["2007-03-20",168222,28769,-32881,4112],["2007-03-27",164359,33671,-37316,3645],["2007-04-03",166050,34806,-39319,4513],["2007-04-10",164313,33534,-36530,2996],["2007-04-17",178170,30570,-33392,2822],["2007-04-24",177043,27086,-28146,1060],["2007-05-01",165418,33998,-38073,4075],["2007-05-08",166087,27728,-32223,4495],["2007-05-15",174273,29589,-31737,2148],["2007-05-22",181135,27415,-30347,2932],["2007-05-29",175918,28618,-30613,1995],["2007-06-05",168752,32356,-34683,2327],["2007-06-12",185560,32708,-35467,2759],["2007-06-19",189493,41201,-43582,2381],["2007-06-26",190670,40029,-43799,3770],["2007-07-03",179638,38622,-43272,4650],["2007-07-10",189495,45029,-49148,4119],["2007-07-17",186036,35764,-39991,4227],["2007-07-24",193827,34907,-38867,3960],["2007-07-31",186555,37126,-38845,1719],["2007-08-07",186045,32156,-33357,1201],["2007-08-14",188129,25543,-25568,25],["2007-08-21",188647,22822,-23803,981],["2007-08-28",180320,24251,-25887,1636],["2007-09-04",173903,30025,-33171,3146],["2007-09-11",178068,35419,-38189,2770],["2007-09-18",196274,45010,-47624,2614],["2007-09-25",196935,47182,-49788,2606],["2007-10-02",189668,44382,-47463,3081],["2007-10-09",190786,47145,-51246,4101],["2007-10-16",197482,49483,-52666,3183],["2007-10-23",201891,53554,-58191,4637],["2007-10-30",193704,51361,-58519,7158],["2007-11-06",203363,47790,-54058,6268],["2007-11-13",211586,48682,-55642,6960],["2007-11-20",211181,53593,-59107,5514],["2007-11-27",207631,50593,-58439,7846],["2007-12-04",195655,41662,-47416,5754],["2007-12-11",204220,38061,-44078,6017],["2007-12-18",212897,43010,-46282,3272],["2007-12-24",215092,44700,-49985,5285],["2007-12-31",204390,52724,-60081,7357],["2008-01-08",216289,49520,-58355,8835],["2008-01-15",225023,26973,-35228,8255],["2008-01-22",239437,28860,-35772,6912],["2008-01-29",242228,26963,-33755,6792],["2008-02-05",247021,21483,-29575,8092],["2008-02-12",257671,30669,-40387,9718],["2008-02-19",258636,39592,-52076,12484],["2008-02-26",251315,42630,-58196,15566],["2008-03-04",230924,45450,-57293,11843],["2008-03-11",239844,51175,-59932,8757],["2008-03-18",245672,46994,-56409,9415],["2008-03-25",243467,41430,-49677,8247],["2008-04-01",228865,43961,-52846,8885],["2008-04-08",232729,46163,-57290,11127],["2008-04-15",245695,54245,-65607,11362],["2008-04-22",274657,61954,-75391,13437],["2008-04-29",258089,59603,-72676,13073],["2008-05-06",262307,59742,-72360,12618],["2008-05-13",262563,66920,-77190,10270],["2008-05-20",275372,69455,-79061,9606],["2008-05-27",270454,61657,-71296,9639],["2008-06-03",254501,63637,-73688,10051],["2008-06-10",248486,52122,-64093,11971],["2008-06-17",257886,52709,-65616,12907],["2008-06-24",266171,53260,-64469,11209],["2008-07-01",247679,59724,-70265,10541],["2008-07-08",246370,47531,-59078,11547],["2008-07-15",244161,45363,-56527,11164],["2008-07-22",236184,40678,-50560,9882],["2008-07-29",222794,41793,-47937,6144],["2008-08-05",218125,45368,-51036,5668],["2008-08-12",219268,44561,-49247,4686],["2008-08-19",226341,45489,-48153,2664],["2008-08-26",220044,44760,-47938,3178],["2008-09-02",207391,46518,-51496,4978],["2008-09-09",200653,40445,-45656,5211],["2008-09-16",200068,37650,-42945,5295],["2008-09-23",201134,26636,-27726,1090],["2008-09-30",170701,21079,-24502,3423],["2008-10-07",163241,21177,-24855,3678],["2008-10-14",162328,21483,-24194,2711],["2008-10-21",162185,26212,-29168,2956],["2008-10-28",161599,30893,-34257,3364],["2008-11-04",159174,35813,-38209,2396],["2008-11-11",165275,35795,-36923,1128],["2008-11-18",183988,40090,-41945,1855],["2008-11-25",176651,42074,-42277,203],["2008-12-02",175674,44789,-46003,1214],["2008-12-09",190195,50869,-53546,2677],["2008-12-16",202393,51505,-55624,4119],["2008-12-22",201659,50785,-54216,3431],["2008-12-30",194464,52334,-55857,3523],["2009-01-06",192928,53432,-58398,4966],["2009-01-13",196328,51691,-55955,4264],["2009-01-20",201329,49368,-53957,4589],["2009-01-27",186245,47161,-51616,4455],["2009-02-03",180933,45116,-48273,3157],["2009-02-10",187594,47464,-50651,3187],["2009-02-17",191512,43203,-46179,2976],["2009-02-24",188086,41902,-45177,3275],["2009-03-03",180753,50466,-53493,3027],["2009-03-10",195144,51128,-53457,2329],["2009-03-17",205255,52820,-58183,5363],["2009-03-24",210290,57874,-63231,5357],["2009-03-31",198386,50248,-55538,5290],["2009-04-07",199169,51593,-57748,6155],["2009-04-14",205558,49051,-53844,4793],["2009-04-21",210662,48197,-50287,2090],["2009-04-28",207735,42911,-45043,2132],["2009-05-05",208670,52252,-57095,4843],["2009-05-12",211652,56077,-59394,3317],["2009-05-19",230487,56074,-60584,4510],["2009-05-26",226947,61257,-65811,4554],["2009-06-02",210410,60988,-64130,3142],["2009-06-09",214629,62976,-67193,4217],["2009-06-16",227322,62391,-68615,6224],["2009-06-23",215238,55247,-59417,4170],["2009-06-30",194199,51566,-55127,3561],["2009-07-07",196234,43483,-43875,392],["2009-07-14",196807,37942,-35259,-2683],["2009-07-21",203831,41922,-41781,-141],["2009-07-28",204976,54169,-54386,217],["2009-08-04",211080,56559,-61154,4595],["2009-08-11",215557,59281,-65880,6599],["2009-08-18",223214,51355,-56316,4961],["2009-08-25",217791,47131,-51546,4415],["2009-09-01",206857,42449,-45929,3480],["2009-09-08",206685,42775,-46653,3878],["2009-09-15",203784,34311,-36311,2000],["2009-09-22",206372,38008,-39100,1092],["2009-09-29",194528,28213,-26770,-1443],["2009-10-06",195796,35314,-34578,-736],["2009-10-13",205367,39705,-42292,2587],["2009-10-20",233898,61053,-65114,4061],["2009-10-27",247752,65461,-82087,16626],["2009-11-03",251089,69521,-74964,5443],["2009-11-09",252600,62833,-69042,6209],["2009-11-17",269477,60788,-66441,5653],["2009-11-24",257325,58324,-63496,5172],["2009-12-01",255306,59673,-65496,5823],["2009-12-08",241434,48499,-51320,2821],["2009-12-15",234450,44568,-46292,1724],["2009-12-22",234009,43616,-45699,2083],["2009-12-29",235180,58684,-62066,3382],["2010-01-05",246966,73642,-79726,6084],["2010-01-12",265579,76356,-84568,8212],["2010-01-19",273395,73389,-81356,7967],["2010-01-26",261580,62682,-67689,5007],["2010-02-02",258118,59925,-64017,4092],["2010-02-09",258438,53436,-56671,3235],["2010-02-16",255823,58036,-62050,4014],["2010-02-23",264553,74503,-80869,6366],["2010-03-02",268322,70327,-79149,8822],["2010-03-09",292916,70855,-81969,11114],["2010-03-16",313010,77871,-89093,11222],["2010-03-23",324322,75571,-85851,10280],["2010-03-30",313127,73307,-82995,9688],["2010-04-06",321990,78541,-90464,11923],["2010-04-13",323469,76625,-89212,12587],["2010-04-20",322769,70259,-81013,10754],["2010-04-27",309407,74493,-83629,9136],["2010-05-04",301231,80529,-91597,11068],["2010-05-11",282428,53230,-60638,7408],["2010-05-18",269582,49375,-54064,4689],["2010-05-25",253511,29408,-31209,1801],["2010-06-01",246745,25973,-26743,770],["2010-06-08",249413,27100,-28087,987],["2010-06-15",246480,32051,-36825,4774],["2010-06-22",249522,42877,-48426,5549],["2010-06-29",226538,42636,-47352,4716],["2010-07-06",230219,36077,-38949,2872],["2010-07-13",229391,39342,-42850,3508],["2010-07-20",245190,41221,-42759,1538],["2010-07-27",249133,48252,-50210,1958],["2010-08-03",247595,51244,-57171,5927],["2010-08-10",244527,48145,-53256,5111],["2010-08-17",251053,23914,-24859,945],["2010-08-24",251276,16342,-14355,-1987],["2010-08-31",235012,14593,-10453,-4140],["2010-09-07",239551,21470,-16007,-5463],["2010-09-14",242771,30865,-28237,-2628],["2010-09-21",241578,35232,-31329,-3903],["2010-09-28",242914,36341,-34452,-1889],["2010-10-05",259571,59183,-63489,4306],["2010-10-12",269889,64883,-70057,5174],["2010-10-19",282151,62087,-68842,6755],["2010-10-26",277065,57683,-65713,8030],["2010-11-02",277836,56842,-62801,5959],["2010-11-09",292042,59503,-67398,7895],["2010-11-16",285976,66883,-74594,7711],["2010-11-23",277551,67493,-75183,7690],["2010-11-30",271829,71429,-80757,9328],["2010-12-07",269059,73587,-84480,10893],["2010-12-14",268541,72292,-81722,9430],["2010-12-21",282834,73820,-83590,9770],["2010-12-28",281314,71685,-80805,9120],["2011-01-04",270115,74730,-85987,11257],["2011-01-11",276293,74401,-84647,10246],["2011-01-18",287146,72524,-82011,9487],["2011-01-25",282934,70203,-79332,9129],["2011-02-01",279746,73304,-84937,11633],["2011-02-08",264204,69321,-79817,10496],["2011-02-15",276250,63736,-74135,10399],["2011-02-22",281878,62069,-76151,14082],["2011-03-01",278336,60092,-74294,14202],["2011-03-08",274371,63306,-76691,13385],["2011-03-15",269787,62726,-73485,10759],["2011-03-22",274519,63624,-75006,11382],["2011-03-29",281632,64794,-76932,12138],["2011-04-05",286614,66202,-77973,11771],["2011-04-12",293832,62378,-73603,11225],["2011-04-19",298388,62302,-74882,12580],["2011-04-26",295262,60962,-73620,12658],["2011-05-03",301213,61084,-72331,11247],["2011-05-10",290808,59961,-66747,6786],["2011-05-17",277617,52217,-57408,5191],["2011-05-24",268867,48843,-52727,3884],["2011-05-31",254108,51596,-57944,6348],["2011-06-07",251327,55929,-62224,6295],["2011-06-14",262930,61279,-68730,7451],["2011-06-21",257509,54479,-59008,4529],["2011-06-28",234667,55480,-56344,864],["2011-07-05",235190,62385,-66725,4340],["2011-07-12",236172,66058,-72976,6918],["2011-07-19",247299,67966,-77336,9370],["2011-07-26",258380,67997,-79234,11237],["2011-08-02",251600,64152,-73551,9399],["2011-08-09",245779,49895,-54158,4263],["2011-08-16",256851,44928,-47872,2944],["2011-08-23",249769,44134,-47218,3084],["2011-08-30",251546,50630,-56450,5820],["2011-09-06",261739,53774,-62050,8276],["2011-09-13",272622,43842,-53653,9811],["2011-09-20",276096,40499,-46958,6459],["2011-09-27",267532,35475,-38417,2942],["2011-10-04",271347,38702,-41411,2709],["2011-10-11",267303,44957,-50259,5302],["2011-10-18",278350,52000,-61051,9051],["2011-10-25",280564,60650,-67695,7045],["2011-11-01",267417,57837,-64794,6957],["2011-11-08",283486,58664,-67105,8441],["2011-11-15",297549,56146,-63015,6869],["2011-11-22",285769,52005,-54967,2962],["2011-11-29",266266,49513,-52116,2603],["2011-12-06",270399,54214,-60835,6621],["2011-12-13",274100,56080,-61556,5476],["2011-12-20",284648,48336,-51555,3219],["2011-12-27",275110,54886,-61791,6905],["2012-01-03",279479,62044,-71286,9242],["2012-01-10",298932,68983,-79799,10816],["2012-01-17",307526,71810,-82453,10643],["2012-01-24",338176,77683,-89715,12032],["2012-01-31",325384,83872,-96348,12476],["2012-02-07",332356,88783,-101596,12813],["2012-02-14",345899,87696,-101926,14230],["2012-02-21",353783,90298,-105309,15011],["2012-02-28",356553,93766,-108457,14691],["2012-03-06",372660,97579,-112386,14807],["2012-03-13",386636,94537,-107648,13111],["2012-03-20",386886,90469,-103540,13071],["2012-03-27",368825,91914,-106705,14791],["2012-04-03",345747,97904,-111191,13287],["2012-04-10",350711,91622,-102418,10796],["2012-04-17",367926,90920,-103451,12531],["2012-04-24",345907,83177,-92220,9043],["2012-05-01",302610,86747,-97415,10668],["2012-05-08",313370,74392,-82226,7834],["2012-05-15",315202,71811,-78556,6745],["2012-05-22",306279,73161,-78610,5449],["2012-05-29",289469,72143,-75945,3802],["2012-06-05",292481,66219,-67528,1309],["2012-06-12",299171,59147,-60843,1696],["2012-06-19",306205,60869,-61251,382],["2012-06-26",281729,60578,-58920,-1658],["2012-07-03",253521,64124,-66078,1954],["2012-07-10",253574,64629,-67742,3113],["2012-07-17",259169,60215,-65965,5750],["2012-07-24",267443,69437,-78624,9187],["2012-07-31",245820,63902,-73243,9341],["2012-08-07",259957,67959,-79921,11962],["2012-08-14",268486,71011,-84756,13745],["2012-08-21",290723,70120,-83946,13826],["2012-08-28",275197,69445,-81911,12466],["2012-09-04",284399,67165,-82144,14979],["2012-09-11",292397,68708,-83452,14744],["2012-09-18",291787,70453,-82685,12232],["2012-09-25",291114,74297,-84760,10463],["2012-10-02",277184,75828,-88555,12727],["2012-10-09",277817,73189,-86756,13567],["2012-10-16",285478,74053,-86765,12712],["2012-10-23",280927,69761,-77877,8116],["2012-10-30",274420,63825,-71213,7388],["2012-11-06",265501,62735,-72115,9380],["2012-11-13",279433,60287,-68854,8567],["2012-11-20",286980,68381,-78988,10607],["2012-11-27",277063,73801,-83773,9972],["2012-12-04",273735,73625,-84452,10827],["2012-12-11",274276,61377,-69550,8173],["2012-12-18",288588,62846,-72585,9739],["2012-12-24",293239,68253,-79707,11454],["2012-12-31",281699,70312,-85398,15086],["2013-01-08",298760,77638,-92181,14543],["2013-01-15",321408,78194,-92974,14780],["2013-01-22",323839,79019,-95506,16487],["2013-01-29",319335,84911,-101372,16461],["2013-02-05",319552,94513,-112407,17894],["2013-02-12",323601,94413,-111335,16922],["2013-02-19",337391,94377,-110101,15724],["2013-02-26",331805,92709,-107570,14861],["2013-03-05",317253,88215,-102374,14159],["2013-03-12",317407,82295,-95654,13359],["2013-03-19",318589,84588,-94967,10379],["2013-03-26",324581,85008,-95261,10253],["2013-04-02",311184,83810,-94461,10651],["2013-04-09",314960,68742,-76462,7720],["2013-04-16",314790,61485,-67835,6350],["2013-04-23",289924,51331,-55200,3869],["2013-04-30",271279,43210,-44485,1275],["2013-05-07",281991,43070,-46116,3046],["2013-05-14",289626,46565,-49954,3389],["2013-05-21",288229,48059,-52584,4525],["2013-05-28",276802,43889,-49043,5154],["2013-06-04",261064,43652,-47806,4154],["2013-06-11",281707,45442,-49202,3760],["2013-06-18",290039,50908,-55725,4817],["2013-06-25",272068,35458,-36002,544],["2013-07-02",257364,35560,-33946,-1614],["2013-07-09",263849,41200,-46291,5091],["2013-07-16",273256,50525,-60553,10028],["2013-07-23",284383,59339,-69285,9946],["2013-07-30",268411,61052,-71541,10489],["2013-08-06",266552,59212,-66783,7571],["2013-08-13",267878,49156,-55631,6475],["2013-08-20",275017,50302,-57364,7062],["2013-08-27",277289,54329,-63931,9602],["2013-09-03",279219,57814,-67814,10000],["2013-09-10",277893,56613,-61819,5206],["2013-09-17",266843,46563,-48627,2064],["2013-09-24",244510,43428,-43293,-135],["2013-10-01",234955,41091,-40432,-659],["2013-10-08",230737,43168,-41067,-2101],["2013-10-15",240717,39286,-39480,194],["2013-10-22",232115,39615,-41040,1425],["2013-10-29",224628,40923,-40587,-336],["2013-11-05",237107,37768,-37715,-53],["2013-11-12",242746,39346,-39406,60],["2013-11-19",253820,43258,-45127,1869],["2013-11-26",237029,46765,-52088,5323],["2013-12-03",228764,47834,-55226,7392],["2013-12-10",248698,49345,-58345,9000],["2013-12-17",251110,47712,-54959,7247],["2013-12-24",254637,55397,-65653,10256],["2013-12-31",239225,61945,-73983,12038],["2014-01-07",235745,59422,-68571,9149],["2014-01-14",251840,50410,-55031,4621],["2014-01-21",264020,45559,-48867,3308],["2014-01-28",266011,43089,-45189,2100],["2014-02-04",263297,40358,-41558,1200],["2014-02-11",277354,40449,-49190,8741],["2014-02-18",278668,55095,-64781,9686],["2014-02-25",272861,69019,-80929,11910],["2014-03-04",271215,71572,-84511,12939],["2014-03-11",282457,72343,-85082,12739],["2014-03-18",283149,74592,-82896,8304],["2014-03-25",290955,71303,-81061,9758],["2014-04-01",279715,70160,-78491,8331],["2014-04-08",296295,66805,-79588,12783],["2014-04-15",318738,81406,-94559,13153],["2014-04-22",322947,82661,-97853,15192],["2014-04-29",318603,90586,-103386,12800],["2014-05-06",320225,76923,-88248,11325],["2014-05-13",339683,70418,-79228,8810],["2014-05-20",346174,68968,-77866,8898],["2014-05-27",329229,61877,-70534,8657],["2014-06-03",306878,62218,-70630,8412],["2014-06-10",308251,58311,-65382,7071],["2014-06-17",315485,61448,-70433,8985],["2014-06-24",328257,63138,-72912,9774],["2014-07-01",322690,62370,-74403,12033],["2014-07-08",335708,64617,-76283,11666],["2014-07-15",318613,49746,-57567,7821],["2014-07-22",296711,49419,-53948,4529],["2014-07-29",277990,47678,-50354,2676],["2014-08-05",274427,49030,-50696,1666],["2014-08-12",279979,53809,-53414,-395],["2014-08-19",283137,50171,-49727,-444],["2014-08-26",268156,41668,-40810,-858],["2014-09-02",259193,41377,-39587,-1790],["2014-09-09",279379,40453,-40575,122],["2014-09-16",294528,35048,-35363,315],["2014-09-23",291477,37456,-37719,263],["2014-09-30",285698,34686,-34662,-24],["2014-10-07",291126,43322,-41370,-1952],["2014-10-14",313593,48042,-45267,-2775],["2014-10-21",324155,54789,-51517,-3272],["2014-10-28",321111,57927,-55618,-2309],["2014-11-04",324880,58210,-56671,-1539],["2014-11-11",335420,62103,-61229,-874],["2014-11-18",351788,68247,-66703,-1544],["2014-11-25",320414,70021,-68860,-1161],["2014-12-02",325747,68060,-68812,752],["2014-12-09",348871,76971,-77213,242],["2014-12-16",367893,78248,-75959,-2289],["2014-12-23",360455,82672,-79677,-2995],["2014-12-30",333093,77522,-75852,-1670],["2015-01-06",334036,78352,-76659,-1693],["2015-01-13",377019,72965,-69984,-2981],["2015-01-20",381786,77596,-73649,-3947],["2015-01-27",376283,84548,-83254,-1294],["2015-02-03",377406,83352,-83630,278],["2015-02-10",372959,79897,-79675,-222],["2015-02-17",358267,73992,-74415,423],["2015-02-24",347643,68169,-69366,1197],["2015-03-03",352478,71744,-75335,3591],["2015-03-10",367556,67794,-69953,2159],["2015-03-17",369149,67047,-66717,-330],["2015-03-24",377166,61105,-61148,43],["2015-03-31",389410,62823,-62887,64],["2015-04-07",381195,63753,-65202,1449],["2015-04-14",385868,57540,-57801,261],["2015-04-21",378444,58295,-62177,3882],["2015-04-28",383472,58779,-64474,5695],["2015-05-05",387231,59252,-64448,5196],["2015-05-12",392482,56723,-61768,5045],["2015-05-19",390332,55369,-59085,3716],["2015-05-26",373339,50098,-54875,4777],["2015-06-02",356325,57866,-64287,6421],["2015-06-09",353457,50627,-58582,7955],["2015-06-16",377954,57739,-66192,8453],["2015-06-23",398399,51893,-60588,8695],["2015-06-30",376905,43923,-52340,8417],["2015-07-07",370869,39012,-43818,4806],["2015-07-14",368541,44578,-45705,1127],["2015-07-21",368418,50580,-50985,405],["2015-07-28",358257,48833,-48679,-154],["2015-08-04",362721,50154,-48795,-1359],["2015-08-11",388019,52147,-49371,-2776],["2015-08-18",386449,54221,-52472,-1749],["2015-08-25",393363,57192,-54523,-2669],["2015-09-01",359742,60319,-57645,-2674],["2015-09-08",356469,62244,-60763,-1481],["2015-09-15",369097,64866,-60909,-3957],["2015-09-22",386762,64760,-62615,-2145],["2015-09-29",371738,64674,-60540,-4134],["2015-10-06",357665,67296,-66595,-701],["2015-10-13",352867,60636,-56628,-4008],["2015-10-20",348105,55164,-50602,-4562],["2015-10-27",336292,53468,-47929,-5539],["2015-11-03",342437,56166,-58220,2054],["2015-11-10",357096,58467,-59521,1054],["2015-11-17",365460,48720,-49489,769],["2015-11-24",370401,65440,-69078,3638],["2015-12-01",363376,71232,-75661,4429],["2015-12-08",365916,63442,-65606,2164],["2015-12-15",373538,68878,-69625,747],["2015-12-22",366845,67551,-66476,-1075],["2015-12-29",360852,75632,-78171,2539],["2016-01-05",361434,76868,-78678,1810],["2016-01-12",372584,71060,-72280,1220],["2016-01-19",386002,75786,-76856,1070],["2016-01-26",391915,75129,-75233,104],["2016-02-02",398909,76367,-76570,203],["2016-02-09",408652,79242,-79386,144],["2016-02-16",407706,87491,-83552,-3939],["2016-02-23",411271,90561,-89550,-1011],["2016-03-01",409709,93815,-96220,2405],["2016-03-08",425992,95262,-98416,3154],["2016-03-15",428499,94255,-98887,4632],["2016-03-22",430809,89788,-96857,7069],["2016-03-29",411428,84346,-92085,7739],["2016-04-05",396480,78507,-81736,3229],["2016-04-12",393564,76998,-81708,4710],["2016-04-19",391171,75613,-81997,6384],["2016-04-26",392081,75028,-83327,8299],["2016-05-03",394714,72916,-79580,6664],["2016-05-10",399790,71537,-74938,3401],["2016-05-17",416771,69930,-77842,7912],["2016-05-24",413553,64488,-73211,8723],["2016-05-31",390772,59574,-68477,8903],["2016-06-07",395749,57437,-65583,8146],["2016-06-14",400160,52455,-54629,2174],["2016-06-21",401947,60314,-64643,4329],["2016-06-28",395846,63169,-64078,909],["2016-07-05",377609,53108,-51010,-2098],["2016-07-12",377836,51060,-48749,-2311],["2016-07-19",399811,48210,-43403,-4807],["2016-07-26",395114,44214,-41889,-2325],["2016-08-02",391069,46973,-43417,-3556],["2016-08-09",410050,49963,-43764,-6199],["2016-08-16",418232,49090,-44089,-5001],["2016-08-23",414390,57829,-60205,2376],["2016-08-30",387814,56208,-57009,801],["2016-09-06",401094,50193,-51177,984],["2016-09-13",391889,56169,-57347,1178],["2016-09-20",401306,59950,-59827,-123],["2016-09-27",385664,63592,-65027,1435],["2016-10-04",383062,62585,-70123,7538],["2016-10-11",404734,63551,-71808,8257],["2016-10-18",421064,64054,-71525,7471],["2016-10-25",422262,60153,-67782,7629],["2016-11-01",383766,58200,-67404,9204],["2016-11-08",383879,61660,-65946,4286],["2016-11-15",376840,58862,-58654,-208],["2016-11-22",385454,51858,-54209,2351],["2016-11-29",365464,55418,-58760,3342],["2016-12-06",387760,67046,-75006,7960],["2016-12-13",385099,61729,-69918,8189],["2016-12-20",392699,60597,-71536,10939],["2016-12-27",403774,65412,-79061,13649],["2017-01-03",408987,76151,-90070,13919],["2017-01-10",405937,83585,-96112,12527],["2017-01-17",428245,88669,-100433,11764],["2017-01-24",442922,85459,-96123,10664],["2017-01-31",426271,81573,-93470,11897],["2017-02-07",428725,70741,-79870,9129],["2017-02-14",426734,69714,-78653,8939],["2017-02-21",427309,58535,-67468,8933],["2017-02-28",391562,55589,-60723,5134],["2017-03-07",410660,58335,-60603,2268],["2017-03-14",404068,54483,-57816,3333],["2017-03-21",397562,52083,-53720,1637],["2017-03-28",389740,49267,-49335,68],["2017-04-04",389010,55206,-60164,4958],["2017-04-11",397621,54001,-60586,6585],["2017-04-18",418593,54863,-63411,8548],["2017-04-25",419330,51140,-55708,4568],["2017-05-02",407813,41168,-41427,259],["2017-05-09",414349,29806,-23835,-5971],["2017-05-16",404205,32319,-28266,-4053],["2017-05-23",402291,35085,-34283,-802],["2017-05-30",383915,41388,-42465,1077],["2017-06-06",387713,49821,-50009,188],["2017-06-13",409784,41330,-37453,-3877],["2017-06-20",409248,34287,-30020,-4267],["2017-06-27",404717,39212,-32751,-6461],["2017-07-03",401822,42342,-36620,-5722],["2017-07-11",383501,49607,-47078,-2529],["2017-07-18",395761,49480,-49221,-259],["2017-07-25",391290,57222,-57782,560],["2017-08-01",400893,63258,-69941,6683],["2017-08-08",392940,65920,-75598,9678],["2017-08-15",413494,62386,-70550,8164],["2017-08-22",416310,63947,-70406,6459],["2017-08-29",406378,68199,-77225,9026],["2017-09-05",416762,78446,-87200,8754],["2017-09-12",415114,79467,-88603,9136],["2017-09-19",426656,80273,-88250,7977],["2017-09-26",412697,81276,-91333,10057],["2017-10-03",383136,75437,-85572,10135],["2017-10-10",393795,69113,-77379,8266],["2017-10-17",412479,68090,-75107,7017],["2017-10-24",416089,72003,-81065,9062],["2017-10-31",402843,77094,-86056,8962],["2017-11-07",419357,83415,-91124,7709],["2017-11-14",441738,87145,-95782,8637],["2017-11-21",444850,84833,-94914,10081],["2017-11-28",419519,83162,-90652,7490],["2017-12-05",411955,76808,-85586,8778],["2017-12-12",400626,75423,-83471,8048],["2017-12-19",405528,79423,-86682,7259],["2017-12-26",393544,82904,-90712,7808],["2018-01-02",384399,84341,-91596,7255],["2018-01-09",408717,87759,-98407,10648],["2018-01-16",439467,87542,-96737,9195],["2018-01-23",466860,91499,-101913,10414],["2018-01-30",457372,88081,-99665,11584],["2018-02-06",448796,88328,-100535,12207],["2018-02-13",434119,86435,-93517,7082],["2018-02-20",432343,79232,-85197,5965],["2018-02-27",415488,81800,-92252,10452],["2018-03-06",407743,79603,-87353,7750],["2018-03-13",421833,78826,-85012,6186],["2018-03-20",428219,78213,-88449,10236],["2018-03-27",434056,79902,-87656,7754],["2018-04-03",425243,78475,-85833,7358],["2018-04-10",434947,70909,-80366,9457],["2018-04-17",461935,75154,-84367,9213],["2018-04-24",469335,84967,-96457,11490],["2018-05-01",460350,83027,-93578,10551],["2018-05-08",468715,84753,-94505,9752],["2018-05-15",477684,95919,-108452,12533],["2018-05-22",501305,108346,-120084,11738],["2018-05-29",484718,103729,-115549,11820],["2018-06-05",478392,93833,-104813,10980],["2018-06-12",464552,85868,-96648,10780],["2018-06-19",469146,97536,-106989,9453],["2018-06-26",443578,95471,-104629,9158],["2018-07-03",439110,96616,-106276,9660],["2018-07-10",445489,100881,-111054,10173],["2018-07-17",431393,96782,-104108,7326],["2018-07-24",432502,99642,-108785,9143],["2018-07-31",470295,110958,-119039,8081],["2018-08-07",472539,109406,-118137,8731],["2018-08-14",473401,104187,-113471,9284],["2018-08-21",450156,100959,-108768,7809],["2018-08-28",443835,107130,-116784,9654],["2018-09-04",446937,102544,-113040,10496],["2018-09-11",438247,96928,-108177,11249],["2018-09-18",441031,103660,-114997,11337],["2018-09-25",431316,112160,-122725,10565],["2018-10-02",422891,112641,-123792,11151],["2018-10-09",418922,108965,-120916,11951],["2018-10-16",402400,99792,-106717,6925],["2018-10-23",401453,92205,-97644,5439],["2018-10-30",380686,88074,-90730,2656],["2018-11-06",395548,86310,-87644,1334],["2018-11-13",419830,79564,-79734,170],["2018-11-20",415182,77361,-76256,-1105],["2018-11-27",397642,76252,-77622,1370],["2018-12-04",405069,73019,-73817,798],["2018-12-11",404753,77138,-75837,-1301],["2018-12-18",417604,79366,-79538,172],["2018-12-24",408207,81510,-81686,176],["2018-12-31",390731,82131,-81899,-232],["2019-01-08",404907,82897,-83772,875],["2019-01-15",429032,88111,-87479,-632],["2019-01-22",433415,82330,-82162,-168],["2019-01-29",422703,79722,-80617,895],["2019-02-05",418867,82953,-85670,2717],["2019-02-12",419806,86764,-91109,4345],["2019-02-19",418637,89822,-94941,5119],["2019-02-26",402643,93564,-100367,6803],["2019-03-05",394647,83866,-91262,7396],["2019-03-12",408171,84291,-92062,7771],["2019-03-19",425998,83428,-95097,11669],["2019-03-26",421797,87399,-97251,9852],["2019-04-02",420515,85430,-98278,12848],["2019-04-09",436542,88501,-101494,12993],["2019-04-16",448766,96798,-110858,14060],["2019-04-23",429041,96277,-109759,13482],["2019-04-30",421699,97718,-112512,14794],["2019-05-07",400228,86900,-98407,11507],["2019-05-14",423356,90423,-101986,11563],["2019-05-21",421472,86970,-97608,10638],["2019-05-28",391026,79064,-87116,8052],["2019-06-04",370843,76904,-85514,8610],["2019-06-11",373159,72294,-76805,4511],["2019-06-18",372743,73124,-76714,3590],["2019-06-25",366946,82272,-86554,4282],["2019-07-02",372638,78552,-85200,6648],["2019-07-09",380035,76342,-82492,6150],["2019-07-16",405008,79975,-88519,8544],["2019-07-23",408797,73872,-81731,7859],["2019-07-30",385768,75232,-82313,7081],["2019-08-06",409307,70485,-73749,3264],["2019-08-13",411889,61965,-64878,2913],["2019-08-20",403618,59667,-61655,1988],["2019-08-27",389987,60531,-61410,879],["2019-09-03",386775,46760,-46051,-709],["2019-09-10",387304,49246,-50590,1344],["2019-09-17",390275,51181,-57923,6742],["2019-09-24",371106,56466,-59328,2862],["2019-10-01",339363,52410,-56817,4407],["2019-10-08",351516,52223,-53336,1113],["2019-10-15",370565,58789,-60889,2100],["2019-10-22",374042,61928,-65127,3199],["2019-10-29",381445,81042,-88686,7644],["2019-11-05",386638,80002,-88354,8352],["2019-11-12",389804,74188,-79856,5668],["2019-11-19",424030,76941,-81040,4099],["2019-11-26",397582,86604,-95646,9042],["2019-12-03",361944,87354,-92795,5441],["2019-12-10",374429,96787,-104969,8182],["2019-12-17",382669,98342,-106637,8295],["2019-12-24",388717,108731,-117547,8816],["2019-12-31",382201,107813,-117002,9189],["2020-01-07",391316,113572,-123675,10103],["2020-01-14",418551,124738,-131522,6784],["2020-01-21",439735,127733,-136890,9157],["2020-01-28",398664,104648,-109189,4541],["2020-02-04",375730,113188,-115052,1864],["2020-02-11",378106,113763,-116355,2592],["2020-02-18",400089,117083,-121501,4418],["2020-02-25",398772,111711,-116685,4974],["2020-03-03",382309,92939,-96368,3429],["2020-03-10",373546,87265,-89629,2364],["2020-03-17",366496,83223,-87908,4685],["2020-03-24",371288,89740,-94673,4933],["2020-03-31",362987,88099,-90245,2146],["2020-04-07",367672,91180,-91604,424],["2020-04-14",389287,92170,-95230,3060],["2020-04-21",389372,92545,-94101,1556],["2020-04-28",370085,90063,-93951,3888],["2020-05-05",366628,75462,-80315,4853],["2020-05-12",363049,66010,-71119,5109],["2020-05-19",379996,62862,-69000,6138],["2020-05-26",382373,60912,-65525,4613],["2020-06-02",363377,53080,-59940,6860],["2020-06-09",356425,47032,-56389,9357],["2020-06-16",363976,49563,-56193,6630],["2020-06-23",361353,50297,-57337,7040],["2020-06-30",352694,47274,-54104,6830],["2020-07-07",344855,41383,-47683,6300],["2020-07-14",357304,45585,-51373,5788],["2020-07-21",351303,52039,-56675,4636],["2020-07-28",339029,50411,-55596,5185],["2020-08-04",333182,57940,-59809,1869],["2020-08-11",345134,62962,-63166,204],["2020-08-18",360521,68073,-70810,2737],["2020-08-25",375675,71074,-75129,4055],["2020-09-01",354426,72423,-78284,5861],["2020-09-08",357895,61476,-63455,1979],["2020-09-15",371137,59558,-60633,1075],["2020-09-22",358915,55712,-56642,930],["2020-09-29",359163,56858,-59102,2244],["2020-10-06",356860,56654,-61382,4728],["2020-10-13",373391,54022,-58203,4181],["2020-10-20",372520,53764,-57882,4118],["2020-10-27",360831,49636,-51909,2273],["2020-11-03",377907,41153,-39234,-1919],["2020-11-10",398585,53253,-56282,3029],["2020-11-17",411987,60390,-63465,3075],["2020-11-24",397426,64884,-69124,4240],["2020-12-01",391505,60363,-68257,7894],["2020-12-08",411268,64393,-72479,8086],["2020-12-15",422546,64185,-75102,10917],["2020-12-21",431414,72679,-83961,11282],["2020-12-29",420229,78871,-89971,11100],["2021-01-05",414977,83759,-93858,10099],["2021-01-12",407337,85269,-97760,12491],["2021-01-19",425876,82928,-94293,11365],["2021-01-26",427470,88566,-100397,11831],["2021-02-02",405796,69813,-80936,11123],["2021-02-09",415147,69668,-81741,12073],["2021-02-16",426563,61483,-71691,10208],["2021-02-23",418764,47901,-60794,12893],["2021-03-02",409863,42888,-54321,11433],["2021-03-09",414745,47337,-59713,12376],["2021-03-16",420680,48695,-61800,13105],["2021-03-23",390015,48073,-59639,11566],["2021-03-30",371237,47929,-58716,10787],["2021-04-06",367618,49320,-60575,11255],["2021-04-13",376428,42034,-52413,10379],["2021-04-20",388716,48021,-58855,10834],["2021-04-27",376361,51905,-61214,9309],["2021-05-04",371492,59995,-69798,9803],["2021-05-11",391265,56481,-69040,12559],["2021-05-18",409017,57393,-69219,11826],["2021-05-25",385894,53368,-62503,9135],["2021-06-01",409479,55675,-65203,9528],["2021-06-08",427680,53752,-66099,12347],["2021-06-15",443369,48643,-58304,9661],["2021-06-22",420093,56558,-66819,10261],["2021-06-29",383314,63859,-74145,10286],["2021-07-06",372520,50417,-58710,8293],["2021-07-13",365552,48570,-59550,10980],["2021-07-20",371561,29337,-37040,7703],["2021-07-27",347534,36351,-44496,8145],["2021-08-03",349518,40005,-49669,9664],["2021-08-10",349207,39838,-50826,10988],["2021-08-17",368715,35747,-45046,9299],["2021-08-24",349607,36884,-42699,5815],["2021-08-31",332615,42221,-51407,9186],["2021-09-07",330263,39858,-49034,9176],["2021-09-14",346669,41972,-52143,10171],["2021-09-21",332194,36673,-44943,8270],["2021-09-28",321250,43177,-50677,7500],["2021-10-05",314226,51052,-58840,7788],["2021-10-12",331494,47193,-57753,10560],["2021-10-19",333963,48642,-58021,9379],["2021-10-26",318277,51045,-61168,10123],["2021-11-02",305371,49697,-58294,8597],["2021-11-09",307410,45069,-53896,8827],["2021-11-16",336541,54214,-62114,7900],["2021-11-23",334006,55994,-61376,5382],["2021-11-30",285445,45614,-50163,4549],["2021-12-07",293412,49883,-54093,4210],["2021-12-14",304961,56434,-61932,5498],["2021-12-21",302561,60153,-63913,3760],["2021-12-28",290822,57245,-63345,6100],["2022-01-04",312263,64317,-70453,6136],["2022-01-11",339238,59502,-65555,6053],["2022-01-18",365565,60789,-67265,6476],["2022-01-25",364212,59605,-67195,7590],["2022-02-01",367470,65352,-76584,11232],["2022-02-08",386753,62752,-72595,9843],["2022-02-15",402214,62596,-72742,10146],["2022-02-22",389407,63587,-74709,11122],["2022-03-01",362097,62443,-72465,10022],["2022-03-08",311223,46900,-52610,5710],["2022-03-15",288066,43602,-48914,5312],["2022-03-22",284565,48370,-53683,5313],["2022-03-29",285225,40202,-47775,7573],["2022-04-05",292778,42963,-50043,7080],["2022-04-12",294357,41426,-50148,8722],["2022-04-19",299544,42585,-50918,8333],["2022-04-26",302854,39241,-48213,8972],["2022-05-03",309304,38381,-48991,10610],["2022-05-10",300055,31378,-44072,12694],["2022-05-17",307661,33798,-46770,12972],["2022-05-24",310478,32425,-43599,11174],["2022-05-31",307627,33690,-46032,12342],["2022-06-07",308245,30488,-41866,11378],["2022-06-14",308890,31456,-43672,12216],["2022-06-21",299853,31407,-42080,10673],["2022-06-28",288532,32099,-42454,10355],["2022-07-05",270987,28021,-32693,4672],["2022-07-12",277880,32742,-38954,6212],["2022-07-19",270046,39816,-45501,5685],["2022-07-26",255506,45404,-50319,4915],["2022-08-02",253520,50818,-57295,6477],["2022-08-09",250399,45506,-50254,4748],["2022-08-16",259784,47669,-52630,4961],["2022-08-23",265738,52790,-58119,5329],["2022-08-30",253215,49702,-53438,3736],["2022-09-06",244409,49166,-50738,1572],["2022-09-13",249853,45592,-45909,317],["2022-09-20",255774,47073,-48192,1119],["2022-09-27",239345,44060,-46904,2844],["2022-10-04",242669,48256,-53424,5168],["2022-10-11",257547,43282,-48643,5361],["2022-10-18",253889,41866,-44798,2932],["2022-10-25",235617,44799,-50837,6038],["2022-11-01",234108,43684,-52448,8764],["2022-11-08",247679,48753,-59226,10473],["2022-11-15",263890,48503,-55337,6834],["2022-11-22",262966,52859,-59305,6446],["2022-11-29",244676,54204,-58658,4454],["2022-12-06",255669,54040,-56502,2462],["2022-12-13",262771,51964,-51898,-66],["2022-12-20",259864,52905,-55077,2172],["2022-12-27",247396,50875,-54824,3949],["2023-01-03",238417,51518,-57935,6417],["2023-01-10",257742,57688,-62808,5120],["2023-01-17",289165,56665,-64276,7611],["2023-01-24",317047,63631,-72653,9022],["2023-01-31",313712,70783,-80419,9636],["2023-02-07",327421,64256,-73011,8755],["2023-02-14",343042,62654,-70683,8029],["2023-02-21",318780,59677,-64457,4780],["2023-02-28",300224,62617,-69421,6804],["2023-03-07",311131,64608,-73743,9135],["2023-03-14",313673,52395,-60263,7868],["2023-03-21",303936,37466,-43335,5869],["2023-03-28",306627,45756,-53706,7950],["2023-04-04",308852,46800,-55616,8816],["2023-04-11",322954,52608,-64132,11524],["2023-04-18",322927,51294,-60577,9283],["2023-04-25",292930,49139,-55766,6627],["2023-05-02",293504,48141,-54671,6530],["2023-05-09",313117,39802,-42807,3005],["2023-05-16",305453,40684,-45291,4607],["2023-05-23",310206,47268,-52390,5122],["2023-05-30",304174,47645,-52816,5171],["2023-06-06",347367,46741,-51651,4910],["2023-06-13",339122,52250,-57148,4898],["2023-06-20",337447,52094,-58332,6238],["2023-06-27",331288,47680,-56419,8739],["2023-07-03",319872,46014,-54480,8466],["2023-07-11",343549,53407,-62164,8757],["2023-07-18",366684,56786,-68017,11231],["2023-07-25",366832,58751,-69173,10422],["2023-08-01",366551,62309,-73084,10775],["2023-08-08",365216,51969,-64426,12457],["2023-08-15",376397,58426,-68746,10320],["2023-08-22",375490,61226,-74829,13603],["2023-08-29",371845,55702,-66552,10850],["2023-09-05",373081,54827,-66595,11768],["2023-09-12",369940,59217,-72430,13213],["2023-09-19",385867,49342,-61321,11979],["2023-09-26",356434,41276,-53000,11724],["2023-10-03",304531,43465,-51396,7931],["2023-10-10",303736,36348,-41806,5458],["2023-10-17",332992,31439,-36853,5414],["2023-10-24",330064,32165,-40932,8767],["2023-10-31",314818,41504,-49994,8490],["2023-11-07",317633,43977,-52860,8883],["2023-11-14",328420,53294,-62370,9076],["2023-11-21",351105,62304,-69902,7598],["2023-11-28",343973,66143,-74745,8602],["2023-12-05",341351,68242,-77179,8937],["2023-12-12",342171,67046,-71590,4544],["2023-12-19",348541,72802,-81548,8746],["2023-12-26",333700,71469,-79415,7946],["2024-01-02",333793,76155,-83374,7219],["2024-01-09",343805,72218,-76961,4743],["2024-01-16",356218,69077,-74141,5064],["2024-01-23",368288,73741,-81429,7688],["2024-01-30",365674,73270,-82568,9298],["2024-02-06",376614,64704,-71648,6944],["2024-02-13",388202,66336,-76146,9810],["2024-02-20",390586,63373,-72939,9566],["2024-02-27",377558,60405,-70031,9626],["2024-03-05",368877,58632,-67082,8450],["2024-03-12",378997,59538,-71619,12081],["2024-03-19",383267,70008,-81973,11965],["2024-03-26",386014,75729,-88138,12409],["2024-04-02",406513,83723,-96490,12767],["2024-04-09",425478,83347,-95920,12573],["2024-04-16",415929,77210,-90796,13586],["2024-04-23",415146,72344,-84904,12560],["2024-04-30",414745,67478,-79359,11881],["2024-05-07",407123,52514,-62507,9993],["2024-05-14",406862,48365,-55805,7440],["2024-05-21",400059,47064,-57517,10453],["2024-05-28",387157,46214,-56086,9872],["2024-06-04",378249,46119,-50153,4034],["2024-06-11",399108,42413,-45393,2980],["2024-06-18",396205,36116,-38668,2552],["2024-06-25",377599,41460,-48471,7011],["2024-07-02",400397,39693,-51219,11526],["2024-07-09",407142,43106,-53806,10700],["2024-07-16",397510,38451,-46409,7958],["2024-07-23",396352,31883,-36407,4524],["2024-07-30",380616,23056,-25368,2312],["2024-08-06",371882,11587,-12513,926],["2024-08-13",379294,15028,-15089,61],["2024-08-20",361202,18709,-15685,-3024],["2024-08-27",343103,22435,-21048,-1387],["2024-09-03",336620,19858,-16043,-3815],["2024-09-10",354033,15637,-12039,-3598],["2024-09-17",349600,16749,-13065,-3684],["2024-09-24",337566,30687,-30342,-345],["2024-10-01",323893,32624,-30947,-1677],["2024-10-08",321335,41199,-42115,916],["2024-10-15",350658,51162,-55784,4622],["2024-10-22",356636,50157,-54829,4672],["2024-10-29",357909,46589,-48787,2198],["2024-11-05",357069,49391,-53835,4444],["2024-11-12",378812,56980,-60198,3218],["2024-11-19",365241,61295,-66846,5551],["2024-11-26",353861,63693,-66914,3221],["2024-12-03",345092,63546,-64840,1294],["2024-12-10",376927,71178,-75251,4073],["2024-12-17",389096,69530,-70643,1113],["2024-12-24",377068,62947,-64119,1172],["2024-12-31",373390,58121,-59735,1614],["2025-01-07",379557,61821,-68348,6527],["2025-01-14",403829,60629,-73122,12493],["2025-01-21",432241,55016,-65360,10344],["2025-01-28",426438,48922,-58270,9348],["2025-02-04",413607,56482,-61273,4791],["2025-02-11",417793,56454,-67991,11537],["2025-02-18",427537,57719,-64941,7222],["2025-02-25",425200,43343,-44901,1558],["2025-03-04",419799,37490,-36078,-1412],["2025-03-11",445652,18576,-15515,-3061],["2025-03-18",442204,37629,-38099,470],["2025-03-25",444161,42662,-42950,288],["2025-04-01",419724,53728,-57618,3890],["2025-04-08",422190,39945,-37198,-2747],["2025-04-15",418277,22052,-21405,-647],["2025-04-22",408850,23613,-22785,-828],["2025-04-29",385116,31740,-32270,530],["2025-05-06",397319,36705,-39116,2411],["2025-05-13",396127,42139,-49166,7027],["2025-05-20",399606,44421,-50136,5715],["2025-05-27",396829,40246,-42065,1819],["2025-06-03",385763,42246,-41570,-676],["2025-06-10",393900,32699,-35447,2748],["2025-06-17",361751,30164,-36440,6276],["2025-06-24",353255,35566,-44209,8643],["2025-07-01",340457,29985,-36890,6905],["2025-07-08",345206,34170,-43542,9372],["2025-07-15",352923,44345,-52975,8630],["2025-07-22",367745,34699,-39958,5259],["2025-07-29",343496,42379,-48010,5631],["2025-08-05",332161,34153,-39938,5785],["2025-08-12",330546,28994,-36061,7067],["2025-08-19",334251,30885,-36444,5559],["2025-08-26",327474,39342,-46005,6663],["2025-09-02",319945,41306,-48980,7674],["2025-09-09",338923,41121,-52405,11284],["2025-09-16",370475,43659,-54863,11204],["2025-09-23",357296,42007,-52979,10972],["2025-09-30",349083,47412,-58316,10904],["2025-10-07",350429,38321,-45924,7603],["2025-10-14",369336,34425,-39685,5260],["2025-10-21",353465,35567,-40311,4744],["2025-10-28",347545,48693,-57532,8839],["2025-11-04",362954,58553,-70426,11873],["2025-11-10",367515,79189,-91365,12176],["2025-11-18",407007,95508,-105514,10006],["2025-11-25",386656,90947,-98705,7758],["2025-12-02",385528,102246,-111747,9501],["2025-12-09",403837,92663,-103079,10416],["2025-12-16",422857,76362,-83684,7322],["2025-12-23",419188,70809,-76379,5570],["2025-12-30",410358,73008,-78260,5252],["2026-01-06",420878,69958,-74339,4381],["2026-01-13",450217,72527,-79062,6535],["2026-01-20",456118,70780,-79205,8425],["2026-01-27",464345,79213,-86834,7621],["2026-02-03",469165,76431,-88857,12426],["2026-02-10",463056,89956,-103649,13693],["2026-02-17",464672,88742,-101984,13242],["2026-02-24",467301,98792,-111147,12355],["2026-03-03",413790,91817,-104850,13033],["2026-03-10",391278,72953,-89015,16062],["2026-03-17",380579,76595,-94682,18087],["2026-03-24",355100,69846,-83418,13572],["2026-03-31",328518,68326,-81172,12846],["2026-04-07",320497,59592,-74020,14428],["2026-04-14",337375,53765,-65788,12023],["2026-04-21",330039,57115,-71572,14457],["2026-04-28",313234,56216,-68890,12674],["2026-05-05",312115,58893,-73382,14489],["2026-05-12",327707,54525,-70416,15891],["2026-05-19",319846,50929,-64242,13313],["2026-05-26",300935,54627,-68417,13790],["2026-06-02",302492,55622,-66859,11237],["2026-06-09",314521,47043,-58973,11930],["2026-06-16",310469,51787,-61886,10099],["2026-06-23",316160,52104,-61104,9000],["2026-06-30",302285,54331,-64089,9758],["2026-07-07",316181,58224,-67028,8804],["2026-07-14",324652,57985,-68653,10668],["2026-07-21",330490,60994,-72805,11811]]}