{"market":"FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE","name":"Feeder Cattle","code":"061641","slug":"feeder-cattle","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/feeder-cattle/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",10573,112,2192,-2304],["1986-01-31",10941,502,1608,-2110],["1986-02-14",11628,-67,1226,-1159],["1986-02-28",12106,-334,1129,-795],["1986-03-14",11863,-106,-230,336],["1986-03-31",11842,189,-807,618],["1986-04-15",10660,-74,-720,794],["1986-04-30",10872,199,-1127,928],["1986-05-15",8920,287,-714,427],["1986-05-30",9257,476,-444,-32],["1986-06-13",10210,1159,-400,-759],["1986-06-30",11151,1107,-254,-853],["1986-07-15",12037,1861,-393,-1468],["1986-07-31",12709,1255,454,-1709],["1986-08-15",12130,920,164,-1084],["1986-08-29",11201,1289,-872,-417],["1986-09-15",10160,848,-629,-219],["1986-09-30",9380,76,-119,43],["1986-10-15",9476,386,0,-386],["1986-10-31",8682,273,545,-818],["1986-11-14",9216,974,389,-1363],["1986-11-28",9083,1442,343,-1785],["1986-12-15",9205,1362,210,-1572],["1986-12-31",9044,950,99,-1049],["1987-01-15",10108,1141,822,-1963],["1987-01-30",12118,1636,231,-1867],["1987-02-13",14701,1199,-11,-1188],["1987-02-27",16111,1804,-295,-1509],["1987-03-13",16299,1686,179,-1865],["1987-03-31",15232,2332,-932,-1400],["1987-04-15",17111,2439,-1324,-1115],["1987-04-30",16412,948,347,-1295],["1987-05-15",16395,973,2205,-3178],["1987-05-29",13822,-20,2958,-2938],["1987-06-15",16578,53,3469,-3522],["1987-06-30",17697,856,2453,-3309],["1987-07-15",19018,1149,1539,-2688],["1987-07-31",20078,2542,1880,-4422],["1987-08-14",21949,4030,1034,-5064],["1987-08-31",21099,3563,1235,-4798],["1987-09-15",22486,4006,658,-4664],["1987-09-30",21749,4591,819,-5410],["1987-10-15",23306,2386,2228,-4614],["1987-10-30",20617,-610,4088,-3478],["1987-11-13",19927,-351,3971,-3620],["1987-11-30",19136,-503,4276,-3773],["1987-12-15",20411,-864,5503,-4639],["1987-12-31",20996,-170,5727,-5557],["1988-01-15",20260,1728,3791,-5519],["1988-01-29",19057,1207,3247,-4454],["1988-02-12",22087,2078,2209,-4287],["1988-02-29",21390,1847,1245,-3092],["1988-03-15",20297,2888,98,-2986],["1988-03-31",17418,2877,-9,-2868],["1988-04-15",17587,1797,277,-2074],["1988-04-29",15097,1506,1174,-2680],["1988-05-13",15848,1731,1807,-3538],["1988-05-31",13526,-170,2904,-2734],["1988-06-15",16536,-1128,4181,-3053],["1988-06-30",18478,-921,4558,-3637],["1988-07-15",20060,-42,4515,-4473],["1988-07-29",19998,3271,2510,-5781],["1988-08-15",21648,5500,1422,-6922],["1988-08-31",20467,5057,1594,-6651],["1988-09-15",19538,3500,2453,-5953],["1988-09-30",18172,2663,3072,-5735],["1988-10-14",18069,1555,3558,-5113],["1988-10-31",16002,1313,3088,-4401],["1988-11-15",14977,1180,2964,-4144],["1988-11-30",12499,512,2922,-3434],["1988-12-15",13417,1096,3144,-4240],["1988-12-30",13383,1433,2453,-3886],["1989-01-13",14020,2111,1147,-3258],["1989-01-31",13349,1120,1827,-2947],["1989-02-15",14223,739,1742,-2481],["1989-02-28",13852,102,2165,-2267],["1989-03-15",15381,-1831,2290,-459],["1989-03-31",14110,-731,2206,-1475],["1989-04-14",14276,-2700,2739,-39],["1989-04-28",14260,-2286,2934,-648],["1989-05-15",13159,-1439,3168,-1729],["1989-05-31",12279,-1262,3910,-2648],["1989-06-15",14105,1414,2304,-3718],["1989-06-30",13516,1868,947,-2815],["1989-07-14",12457,578,1659,-2237],["1989-07-31",13103,867,1468,-2335],["1989-08-15",12258,1140,266,-1406],["1989-08-31",12894,163,712,-875],["1989-09-15",12934,1185,302,-1487],["1989-09-29",13277,1752,-167,-1585],["1989-10-13",11022,1881,180,-2061],["1989-10-31",9434,557,453,-1010],["1989-11-15",9435,849,10,-859],["1989-11-30",9514,1250,-94,-1156],["1989-12-15",8704,1575,-95,-1480],["1989-12-29",9790,1719,788,-2507],["1990-01-15",10581,968,965,-1933],["1990-01-31",10833,1365,1692,-3057],["1990-02-15",12707,611,2811,-3422],["1990-02-28",12579,-65,2630,-2565],["1990-03-15",13404,2658,2060,-4718],["1990-03-30",13466,2257,1769,-4026],["1990-04-12",13451,2713,2271,-4984],["1990-04-30",12181,2744,842,-3586],["1990-05-15",11358,2933,524,-3457],["1990-05-31",9681,2232,504,-2736],["1990-06-15",10572,2355,-297,-2058],["1990-06-29",10574,2367,-471,-1896],["1990-07-13",10669,2152,485,-2637],["1990-07-31",11154,2631,839,-3470],["1990-08-15",11664,2951,375,-3326],["1990-08-31",11416,1298,685,-1983],["1990-09-14",10529,1149,1469,-2618],["1990-09-28",11617,756,2070,-2826],["1990-10-15",11468,257,2013,-2270],["1990-10-31",9089,-159,2565,-2406],["1990-11-15",9529,1056,1963,-3019],["1990-11-30",9643,1235,1914,-3149],["1990-12-14",11282,1402,1369,-2771],["1990-12-31",12123,1555,2037,-3592],["1991-01-15",13194,-407,3049,-2642],["1991-01-31",13488,759,2204,-2963],["1991-02-15",14049,1615,845,-2460],["1991-02-28",15024,1977,453,-2430],["1991-03-15",16636,1995,726,-2721],["1991-03-28",15236,1534,1852,-3386],["1991-04-15",14809,756,2495,-3251],["1991-04-30",13870,655,1856,-2511],["1991-05-15",12944,261,2548,-2809],["1991-05-31",11695,906,2619,-3525],["1991-06-14",13580,571,2591,-3162],["1991-06-28",14046,132,2657,-2789],["1991-07-15",15407,1734,1816,-3550],["1991-07-31",15006,1411,950,-2361],["1991-08-15",14588,-2130,2064,66],["1991-08-30",13431,-421,1033,-612],["1991-09-16",11123,-1003,1028,-25],["1991-09-30",10829,567,786,-1353],["1991-10-15",10642,1067,1088,-2155],["1991-10-31",11055,459,812,-1271],["1991-11-15",10559,-726,1438,-712],["1991-11-29",8945,-1626,1373,253],["1991-12-13",9372,-1951,1334,617],["1991-12-31",9544,-2703,1440,1263],["1992-01-15",10296,-2163,1556,607],["1992-01-31",10322,-1242,1115,127],["1992-02-14",10045,-986,1166,-180],["1992-02-28",10861,-1238,1157,81],["1992-03-13",12252,320,1168,-1488],["1992-03-31",10099,1067,1412,-2479],["1992-04-15",10722,820,1717,-2537],["1992-04-30",10942,701,1781,-2482],["1992-05-15",10693,419,2037,-2456],["1992-05-29",8891,-615,1929,-1314],["1992-06-15",9330,-269,2380,-2111],["1992-06-30",9916,153,2325,-2478],["1992-07-15",10515,-204,2993,-2789],["1992-07-31",11483,606,3598,-4204],["1992-08-14",11395,1039,3101,-4140],["1992-08-31",10058,1637,1764,-3401],["1992-09-15",9665,1234,2163,-3397],["1992-09-30",8770,1061,1945,-3006],["1992-10-06",8879,831,2266,-3097],["1992-10-13",9009,1241,2601,-3842],["1992-10-20",9230,1002,2851,-3853],["1992-10-27",9345,819,2692,-3511],["1992-11-03",8961,825,2235,-3060],["1992-11-10",8164,417,2477,-2894],["1992-11-17",7945,524,1928,-2452],["1992-11-24",6566,1066,586,-1652],["1992-12-01",6773,987,611,-1598],["1992-12-08",7655,1294,606,-1900],["1992-12-15",8234,1496,473,-1969],["1992-12-22",8809,1724,794,-2518],["1992-12-29",8848,1344,1298,-2642],["1993-01-05",9580,1551,1092,-2643],["1993-01-12",11153,1596,845,-2441],["1993-01-19",12413,1969,487,-2456],["1993-01-26",12691,2702,347,-3049],["1993-02-02",10733,2529,-489,-2040],["1993-02-09",11603,2420,-430,-1990],["1993-02-16",11947,2408,-205,-2203],["1993-02-23",12769,2603,-162,-2441],["1993-03-02",13295,3247,16,-3263],["1993-03-09",13795,3336,266,-3602],["1993-03-16",13567,3047,412,-3459],["1993-03-23",13977,2377,979,-3356],["1993-03-30",12751,1936,1245,-3181],["1993-04-06",13411,1940,1181,-3121],["1993-04-13",13382,2028,1480,-3508],["1993-04-20",13578,2000,1490,-3490],["1993-04-27",14574,2054,1620,-3674],["1993-05-04",14146,2202,2034,-4236],["1993-05-11",13932,2335,2204,-4539],["1993-05-18",14497,2103,2295,-4398],["1993-05-25",13369,1834,2120,-3954],["1993-06-01",11001,2210,1997,-4207],["1993-06-08",12185,1810,2564,-4374],["1993-06-15",12889,2134,2445,-4579],["1993-06-22",13120,2193,2444,-4637],["1993-06-29",13499,2162,2369,-4531],["1993-07-06",14687,1387,3994,-5381],["1993-07-13",15030,1477,4359,-5836],["1993-07-20",15082,1541,5139,-6680],["1993-07-27",14738,1655,5039,-6694],["1993-08-03",15010,1890,4596,-6486],["1993-08-10",14824,1521,4717,-6238],["1993-08-17",14273,1815,4542,-6357],["1993-08-24",13347,1375,4243,-5618],["1993-08-31",10108,1627,2409,-4036],["1993-09-07",10250,1615,2756,-4371],["1993-09-14",10479,993,2732,-3725],["1993-09-21",10390,697,2352,-3049],["1993-09-28",9794,346,1704,-2050],["1993-10-05",8851,-257,1789,-1532],["1993-10-12",8573,-1664,2489,-825],["1993-10-19",8793,-1517,2819,-1302],["1993-10-26",8813,-1280,2949,-1669],["1993-11-02",8717,-656,2777,-2121],["1993-11-09",8537,-579,2429,-1850],["1993-11-16",9872,-1424,2065,-641],["1993-11-23",9335,-2143,2370,-227],["1993-11-30",9820,-1827,2287,-460],["1993-12-07",10533,-1372,2506,-1134],["1993-12-14",11275,-973,2235,-1262],["1993-12-21",11094,-497,2422,-1925],["1993-12-28",11341,-780,2312,-1532],["1994-01-04",12311,-893,1988,-1095],["1994-01-11",13271,575,1243,-1818],["1994-01-18",12790,658,1055,-1713],["1994-01-25",12585,436,918,-1354],["1994-02-01",11631,1708,549,-2257],["1994-02-08",12126,1177,529,-1706],["1994-02-15",11989,1678,830,-2508],["1994-02-22",12453,1885,841,-2726],["1994-03-01",12231,2628,304,-2932],["1994-03-08",12169,2429,147,-2576],["1994-03-15",12054,2181,73,-2254],["1994-03-22",12392,2145,382,-2527],["1994-03-29",12346,1998,277,-2275],["1994-04-05",11422,2643,-103,-2540],["1994-04-12",11422,2687,-74,-2613],["1994-04-19",13075,773,1000,-1773],["1994-04-26",13242,513,1784,-2297],["1994-05-03",12927,-436,2633,-2197],["1994-05-10",13686,-882,2909,-2027],["1994-05-17",14092,-1015,3034,-2019],["1994-05-24",14898,-728,3163,-2435],["1994-05-31",13424,-1179,3764,-2585],["1994-06-07",13946,-1157,3132,-1975],["1994-06-14",14163,-2441,3395,-954],["1994-06-21",14906,-2061,3189,-1128],["1994-06-28",14834,-2020,3193,-1173],["1994-07-05",13679,-1085,2452,-1367],["1994-07-12",13426,-809,2339,-1530],["1994-07-19",12556,-835,2337,-1502],["1994-07-26",11803,-36,2135,-2099],["1994-08-02",11692,477,1330,-1807],["1994-08-09",10687,1138,918,-2056],["1994-08-16",10080,954,438,-1392],["1994-08-23",9742,1167,163,-1330],["1994-08-30",8848,530,54,-584],["1994-09-06",8806,445,-108,-337],["1994-09-13",8790,114,-294,180],["1994-09-20",9647,-973,-11,984],["1994-09-27",9593,-979,366,613],["1994-10-04",9199,-1097,461,636],["1994-10-11",9224,-1102,380,722],["1994-10-18",9228,-906,-67,973],["1994-10-25",8701,114,-740,626],["1994-11-01",7527,541,-775,234],["1994-11-08",8219,829,-945,116],["1994-11-15",8385,1007,-1204,197],["1994-11-22",7073,998,-693,-305],["1994-11-29",8309,1149,-892,-257],["1994-12-06",8743,1049,-1289,240],["1994-12-13",9216,1270,-1257,-13],["1994-12-20",9189,2375,-1686,-689],["1994-12-27",9452,2692,-1824,-868],["1995-01-03",10846,2742,-1859,-883],["1995-01-10",10638,2389,-2283,-106],["1995-01-17",10261,2831,-2074,-757],["1995-01-24",10599,2654,-1739,-915],["1995-01-31",10011,2459,-1442,-1017],["1995-02-07",10658,2709,-1194,-1515],["1995-02-14",11101,1848,-387,-1461],["1995-02-21",11962,1644,-127,-1517],["1995-02-28",12151,1183,300,-1483],["1995-03-07",11623,-241,956,-715],["1995-03-14",13310,-1369,1508,-139],["1995-03-21",13375,-2499,2244,255],["1995-03-28",13577,-2969,2821,148],["1995-04-04",11932,-2190,3204,-1014],["1995-04-11",11865,-1439,2269,-830],["1995-04-18",12351,-1507,2254,-747],["1995-04-25",12140,-726,1848,-1122],["1995-05-02",11762,-396,1539,-1143],["1995-05-09",11941,-156,1845,-1689],["1995-05-16",12411,472,2243,-2715],["1995-05-23",12392,17,2327,-2344],["1995-05-30",11130,143,1806,-1949],["1995-06-06",12262,165,1149,-1314],["1995-06-13",12242,6,919,-925],["1995-06-20",12475,-352,1084,-732],["1995-06-27",12249,617,-103,-514],["1995-07-03",12243,538,-312,-226],["1995-07-11",13112,836,-153,-683],["1995-07-18",12986,1647,-278,-1369],["1995-07-25",13200,1567,-144,-1423],["1995-08-01",13288,1344,-21,-1323],["1995-08-08",13482,1946,-45,-1901],["1995-08-15",13259,1519,-1,-1518],["1995-08-22",12265,1356,142,-1498],["1995-08-29",11919,284,-599,315],["1995-09-05",10179,371,-1057,686],["1995-09-12",10377,724,-824,100],["1995-09-19",10261,100,-798,698],["1995-09-26",10942,-786,-772,1558],["1995-10-03",9805,-1317,-582,1899],["1995-10-10",9654,-336,-771,1107],["1995-10-17",10533,-1011,-793,1804],["1995-10-24",11087,-1057,-993,2050],["1995-10-31",10228,-393,-1033,1426],["1995-11-07",10390,228,-1604,1376],["1995-11-14",10911,539,-1934,1395],["1995-11-21",10240,806,-2136,1330],["1995-11-28",10730,1075,-2481,1406],["1995-12-05",12284,1761,-3228,1467],["1995-12-12",14026,910,-2451,1541],["1995-12-19",14575,588,-1832,1244],["1995-12-26",15014,389,-1731,1342],["1996-01-02",17655,-1312,-963,2275],["1996-01-09",18073,-2079,-246,2325],["1996-01-16",19264,-2342,252,2090],["1996-01-23",20048,-2907,250,2657],["1996-01-30",20046,-2048,-239,2287],["1996-02-06",20468,-1913,-260,2173],["1996-02-13",19925,-968,-800,1768],["1996-02-20",21755,-980,-1101,2081],["1996-02-27",21738,-1005,-817,1822],["1996-03-05",22938,-1021,246,775],["1996-03-12",23708,-855,-293,1148],["1996-03-19",22491,-643,146,497],["1996-03-26",22264,-692,82,610],["1996-04-02",22087,-1325,-85,1410],["1996-04-09",24088,-877,-486,1363],["1996-04-16",24775,-607,-818,1425],["1996-04-23",25436,-1617,7,1610],["1996-04-30",22843,-1523,2010,-487],["1996-05-07",21381,-729,2274,-1545],["1996-05-14",20741,-731,1737,-1006],["1996-05-21",20281,-1060,1518,-458],["1996-05-28",19406,-429,274,155],["1996-06-04",19311,648,453,-1101],["1996-06-11",19673,729,267,-996],["1996-06-18",20506,846,557,-1403],["1996-06-25",20758,-125,434,-309],["1996-07-02",20994,243,238,-481],["1996-07-09",21230,432,-1106,674],["1996-07-16",20862,212,-978,766],["1996-07-23",19681,1031,-2723,1692],["1996-07-30",18919,908,-3358,2450],["1996-08-06",19492,1357,-3435,2078],["1996-08-13",18542,923,-2887,1964],["1996-08-20",19029,850,-2416,1566],["1996-08-27",18237,815,-2813,1998],["1996-09-03",16386,397,-2582,2185],["1996-09-10",16037,856,-2306,1450],["1996-09-17",15662,1090,-1672,582],["1996-09-24",15074,870,-1384,514],["1996-10-01",14012,1051,-1161,110],["1996-10-08",14305,842,-535,-307],["1996-10-15",14284,124,51,-175],["1996-10-22",14095,944,-273,-671],["1996-10-29",13878,408,373,-781],["1996-11-05",13641,1669,-627,-1042],["1996-11-12",14665,1511,-984,-527],["1996-11-19",15097,1650,-1093,-557],["1996-11-26",12996,643,-465,-178],["1996-12-03",13592,951,-242,-709],["1996-12-10",14440,932,-108,-824],["1996-12-17",15198,931,-40,-891],["1996-12-24",16116,1105,-66,-1039],["1996-12-31",17462,1906,159,-2065],["1997-01-07",18353,2432,-43,-2389],["1997-01-14",19319,2099,-393,-1706],["1997-01-21",20819,1626,-247,-1379],["1997-01-28",22413,2018,-268,-1750],["1997-02-04",23583,2507,-528,-1979],["1997-02-11",22635,1985,317,-2302],["1997-02-18",22513,1416,1018,-2434],["1997-02-25",22300,2131,778,-2909],["1997-03-04",22577,1737,569,-2306],["1997-03-11",22470,102,2848,-2950],["1997-03-18",22150,426,2205,-2631],["1997-03-25",22030,661,2551,-3212],["1997-04-01",19973,797,2273,-3070],["1997-04-08",20191,1517,1799,-3316],["1997-04-15",19844,2971,593,-3564],["1997-04-22",19865,4004,-527,-3477],["1997-04-29",19429,4568,-1276,-3292],["1997-05-06",19640,4771,-2190,-2581],["1997-05-13",20715,5637,-2459,-3178],["1997-05-20",20474,6281,-3355,-2926],["1997-05-27",18907,6577,-3202,-3375],["1997-06-03",19079,5969,-3070,-2899],["1997-06-10",19184,4616,-2352,-2264],["1997-06-17",19516,4985,-2689,-2296],["1997-06-24",20347,4969,-2475,-2494],["1997-07-01",22609,6462,-2769,-3693],["1997-07-08",23363,6612,-2369,-4243],["1997-07-15",24554,7114,-2164,-4950],["1997-07-22",25102,7084,-1944,-5140],["1997-07-29",24835,6727,-1090,-5637],["1997-08-05",24190,6756,-775,-5981],["1997-08-12",23655,5260,17,-5277],["1997-08-19",22371,4006,1755,-5761],["1997-08-26",21381,3389,2068,-5457],["1997-09-02",19007,2108,1177,-3285],["1997-09-09",18973,2296,1978,-4274],["1997-09-16",19738,3077,1304,-4381],["1997-09-23",19289,2275,1705,-3980],["1997-09-30",17577,98,1763,-1861],["1997-10-07",17809,-1604,2201,-597],["1997-10-14",18040,-1689,1983,-294],["1997-10-21",18599,-1942,1558,384],["1997-10-28",17567,-1613,1073,540],["1997-11-04",16989,-2038,804,1234],["1997-11-11",16068,-395,743,-348],["1997-11-18",17017,131,662,-793],["1997-11-25",14960,1782,-1104,-678],["1997-12-02",15486,1067,-859,-208],["1997-12-09",16395,1820,-863,-957],["1997-12-16",16902,401,-1149,748],["1997-12-19",16631,673,-986,313],["1997-12-23",16840,-267,-263,530],["1997-12-30",17813,-610,-356,966],["1998-01-06",18415,-1276,253,1023],["1998-01-13",19123,-790,27,763],["1998-01-20",17405,635,-1153,518],["1998-01-27",16542,497,-1604,1107],["1998-02-03",17026,1189,-1394,205],["1998-02-10",17931,874,-1085,211],["1998-02-17",17572,1211,-1055,-156],["1998-02-24",17412,874,-1159,285],["1998-03-03",17786,276,-586,310],["1998-03-10",17568,302,-995,693],["1998-03-17",17483,622,-1708,1086],["1998-03-24",17551,1320,-1958,638],["1998-03-31",16808,1247,-1379,132],["1998-04-07",15701,2923,-1968,-955],["1998-04-14",16619,2959,-2178,-781],["1998-04-21",17660,2670,-1598,-1072],["1998-04-28",16883,2048,-945,-1103],["1998-05-05",14623,1758,-851,-907],["1998-05-12",13565,1139,-1429,290],["1998-05-19",13218,1116,-1547,431],["1998-05-26",10445,751,-1152,401],["1998-06-02",12086,-984,-262,1246],["1998-06-09",12511,-1549,87,1462],["1998-06-16",13104,-1436,-169,1605],["1998-06-23",14224,-1817,36,1781],["1998-06-30",14708,-1821,232,1589],["1998-07-07",15274,-1575,-5,1580],["1998-07-14",17111,-1602,-90,1692],["1998-07-21",18329,-1709,-216,1925],["1998-07-28",19450,-1683,-338,2021],["1998-08-04",20037,-956,-328,1284],["1998-08-11",19433,-1167,312,855],["1998-08-18",18978,-1629,-124,1753],["1998-08-25",18467,-1873,-63,1936],["1998-09-01",15867,-1395,-361,1756],["1998-09-08",16216,-862,-1255,2117],["1998-09-15",15378,-70,-1182,1252],["1998-09-22",15668,1007,-1868,861],["1998-09-29",13677,831,-1857,1026],["1998-10-06",15506,341,-2068,1727],["1998-10-13",15534,2322,-2552,230],["1998-10-20",15169,2918,-2929,11],["1998-10-27",15097,3299,-3651,352],["1998-11-03",12092,2197,-2536,339],["1998-11-10",11975,1664,-2541,877],["1998-11-17",11187,665,-1839,1174],["1998-11-24",9920,-16,-905,921],["1998-12-01",10370,-95,-786,881],["1998-12-08",11323,-453,-843,1296],["1998-12-15",13497,-1754,480,1274],["1998-12-22",13926,-1825,448,1377],["1998-12-29",13892,-1287,459,828],["1999-01-05",14387,-1044,306,738],["1999-01-12",14934,-34,964,-930],["1999-01-19",15464,1435,-13,-1422],["1999-01-26",15620,1648,-396,-1252],["1999-02-02",13858,1795,-375,-1420],["1999-02-09",16006,2926,-515,-2411],["1999-02-16",17014,2783,-762,-2021],["1999-02-23",17833,2552,-724,-1828],["1999-03-02",18850,3876,-776,-3100],["1999-03-09",17940,1587,-665,-922],["1999-03-16",17600,725,-155,-570],["1999-03-23",17647,392,426,-818],["1999-03-30",15513,214,748,-962],["1999-04-06",15357,2032,144,-2176],["1999-04-13",15854,2465,-174,-2291],["1999-04-20",16805,726,321,-1047],["1999-04-27",17934,650,738,-1388],["1999-05-04",17033,639,546,-1185],["1999-05-11",17676,431,1129,-1560],["1999-05-18",18109,475,808,-1283],["1999-05-25",16079,1740,463,-2203],["1999-06-01",14276,2313,216,-2529],["1999-06-08",15979,3751,180,-3931],["1999-06-15",17616,5557,-432,-5125],["1999-06-22",17879,5402,-480,-4922],["1999-06-29",18821,5240,-476,-4764],["1999-07-06",18572,4735,-667,-4068],["1999-07-13",19193,4629,-320,-4309],["1999-07-20",18779,4445,-142,-4303],["1999-07-27",19158,5356,-1226,-4130],["1999-08-03",18865,4564,-1447,-3117],["1999-08-10",17830,4359,-1847,-2512],["1999-08-17",18623,5188,-1987,-3201],["1999-08-24",18327,5034,-1598,-3436],["1999-08-31",16994,5874,-2144,-3730],["1999-09-07",18430,6942,-2152,-4790],["1999-09-14",18983,7245,-1983,-5262],["1999-09-21",19000,7358,-2085,-5273],["1999-09-28",19616,7108,-1878,-5230],["1999-10-05",19238,7915,-1727,-6188],["1999-10-12",19460,7291,-741,-6550],["1999-10-19",20882,6522,635,-7157],["1999-10-26",18887,4340,1479,-5819],["1999-11-02",16823,3896,929,-4825],["1999-11-09",17498,3718,1169,-4887],["1999-11-16",21016,4440,1377,-5817],["1999-11-23",22193,5010,2088,-7098],["1999-11-30",24167,7052,898,-7950],["1999-12-07",24897,6770,1259,-8029],["1999-12-14",25225,6684,1803,-8487],["1999-12-21",25861,6351,1679,-8030],["1999-12-28",26132,6578,1451,-8029],["2000-01-04",26608,7274,706,-7980],["2000-01-11",29346,8238,964,-9202],["2000-01-18",30604,9026,751,-9777],["2000-01-25",30122,8459,1817,-10276],["2000-02-01",29083,8652,1335,-9987],["2000-02-08",29008,6970,2382,-9352],["2000-02-15",28803,5270,4231,-9501],["2000-02-22",27799,4413,5007,-9420],["2000-02-29",27638,4677,4954,-9631],["2000-03-07",27569,5276,4303,-9579],["2000-03-14",27143,5079,3555,-8634],["2000-03-21",25885,4668,3497,-8165],["2000-03-28",25395,5173,3963,-9136],["2000-04-04",23255,4912,4026,-8938],["2000-04-11",22897,5462,3773,-9235],["2000-04-18",23060,5573,4069,-9642],["2000-04-25",20145,4674,3984,-8658],["2000-05-02",20551,5664,2753,-8417],["2000-05-09",19927,4566,2369,-6935],["2000-05-16",18127,1807,3580,-5387],["2000-05-23",18922,739,5326,-6065],["2000-05-30",16698,330,4890,-5220],["2000-06-06",17157,344,5680,-6024],["2000-06-13",18252,1463,4955,-6418],["2000-06-20",19623,1708,5237,-6945],["2000-06-27",20449,2314,4814,-7128],["2000-07-05",22571,2928,5037,-7965],["2000-07-11",23622,4115,4312,-8427],["2000-07-18",23639,4790,3849,-8639],["2000-07-25",23830,4683,4106,-8789],["2000-08-01",22397,3259,4337,-7596],["2000-08-08",21148,2898,4549,-7447],["2000-08-15",21108,3582,4218,-7800],["2000-08-22",21188,4780,3871,-8651],["2000-08-29",20875,3338,3893,-7231],["2000-09-05",19324,2380,4042,-6422],["2000-09-12",19465,2322,4326,-6648],["2000-09-19",19086,3231,3342,-6573],["2000-09-26",18127,3295,2648,-5943],["2000-10-03",17550,3261,2289,-5550],["2000-10-10",17522,3467,1786,-5253],["2000-10-17",17152,4761,1015,-5776],["2000-10-24",18386,5097,1289,-6386],["2000-10-31",17327,5321,979,-6300],["2000-11-07",16511,5988,397,-6385],["2000-11-14",16422,5569,543,-6112],["2000-11-21",15388,5696,429,-6125],["2000-11-28",15946,6305,273,-6578],["2000-12-05",16878,6686,488,-7174],["2000-12-12",19006,7479,616,-8095],["2000-12-19",19679,7230,648,-7878],["2000-12-26",20691,7822,741,-8563],["2001-01-02",21367,7615,563,-8178],["2001-01-09",21083,7056,1411,-8467],["2001-01-16",19711,7036,1016,-8052],["2001-01-23",18615,6128,1145,-7273],["2001-01-30",17497,4229,1483,-5712],["2001-02-06",17119,1521,3200,-4721],["2001-02-13",17675,1440,3831,-5271],["2001-02-20",18920,1624,3906,-5530],["2001-02-27",19104,1591,4208,-5799],["2001-03-06",19021,1784,3979,-5763],["2001-03-13",19591,1809,4061,-5870],["2001-03-20",18829,1398,4128,-5526],["2001-03-27",18969,1556,4538,-6094],["2001-04-03",17641,680,4718,-5398],["2001-04-10",18713,1619,4705,-6324],["2001-04-17",17807,2030,4745,-6775],["2001-04-24",17921,2881,4435,-7316],["2001-05-01",16864,3209,4115,-7324],["2001-05-08",16644,3409,3845,-7254],["2001-05-15",17089,2188,4210,-6398],["2001-05-22",17887,5717,2003,-7720],["2001-05-29",16704,6748,1178,-7926],["2001-06-05",18574,7648,974,-8622],["2001-06-12",19128,8123,711,-8834],["2001-06-19",19380,8021,644,-8665],["2001-06-26",19569,7850,193,-8043],["2001-07-03",19074,7488,649,-8137],["2001-07-10",18137,7115,1218,-8333],["2001-07-17",17137,5780,1848,-7628],["2001-07-24",16948,5423,2117,-7540],["2001-07-31",15654,2830,3157,-5987],["2001-08-07",15387,2747,3657,-6404],["2001-08-14",14886,2538,3713,-6251],["2001-08-21",14569,3150,3456,-6606],["2001-08-28",15651,1336,4343,-5679],["2001-09-04",14569,3599,2172,-5771],["2001-09-10",15013,4053,2016,-6069],["2001-09-18",15882,4237,2031,-6268],["2001-09-25",16428,894,3694,-4588],["2001-10-02",15472,215,3954,-4169],["2001-10-09",15638,-61,4416,-4355],["2001-10-16",15831,-376,3973,-3597],["2001-10-23",16020,40,2774,-2814],["2001-10-30",14513,-388,3124,-2736],["2001-11-06",15186,-594,3259,-2665],["2001-11-13",17594,-1866,4016,-2150],["2001-11-20",15158,-699,3175,-2476],["2001-11-27",15080,-223,2761,-2538],["2001-12-04",14687,875,2100,-2975],["2001-12-11",15181,960,2095,-3055],["2001-12-18",15072,800,2000,-2800],["2001-12-21",15267,771,1638,-2409],["2001-12-28",14992,1356,1148,-2504],["2002-01-08",15122,1346,1014,-2360],["2002-01-15",15363,27,2905,-2932],["2002-01-22",15181,-1352,2990,-1638],["2002-01-29",14099,-650,2497,-1847],["2002-02-05",13598,769,1487,-2256],["2002-02-12",13724,992,1833,-2825],["2002-02-19",14567,-930,2465,-1535],["2002-02-26",15992,-1866,3112,-1246],["2002-03-05",16584,-3105,3147,-42],["2002-03-12",15454,-1836,2145,-309],["2002-03-19",16359,-3401,3202,199],["2002-03-26",16604,-3970,2834,1136],["2002-04-02",15433,-3763,2271,1492],["2002-04-09",15486,-2628,1902,726],["2002-04-16",15091,-2185,1772,413],["2002-04-23",15070,-1594,1942,-348],["2002-04-30",14081,-1039,2375,-1336],["2002-05-07",13404,-512,2361,-1849],["2002-05-14",12841,-1293,2840,-1547],["2002-05-21",13226,-1590,3138,-1548],["2002-05-28",11267,-1941,2667,-726],["2002-06-04",11484,-2201,2733,-532],["2002-06-11",11091,-2234,2982,-748],["2002-06-18",10691,-1525,2452,-927],["2002-06-25",10537,-1805,2636,-831],["2002-07-02",11375,-1845,2549,-704],["2002-07-09",11137,-1992,2402,-410],["2002-07-16",11940,-1049,1552,-503],["2002-07-23",12260,-1538,1306,232],["2002-07-30",11614,-1567,1602,-35],["2002-08-06",12119,-1523,1321,202],["2002-08-13",11604,-356,1231,-875],["2002-08-20",11693,-518,1306,-788],["2002-08-27",12315,677,701,-1378],["2002-09-03",11621,1271,328,-1599],["2002-09-10",11417,1536,-207,-1329],["2002-09-17",13239,2057,-350,-1707],["2002-09-24",13312,2800,-923,-1877],["2002-10-01",11845,1962,-614,-1348],["2002-10-08",11798,1093,-345,-748],["2002-10-15",12946,1617,-124,-1493],["2002-10-22",13907,1430,66,-1496],["2002-10-29",14004,1435,52,-1487],["2002-11-05",13561,1308,-121,-1187],["2002-11-12",14131,2538,-158,-2380],["2002-11-19",15132,2504,-316,-2188],["2002-11-26",13939,3377,-1562,-1815],["2002-12-03",13776,4019,-1998,-2021],["2002-12-10",13379,3314,-1090,-2224],["2002-12-17",13054,1959,-967,-992],["2002-12-23",12904,1866,-526,-1340],["2002-12-31",12850,1333,-394,-939],["2003-01-07",13609,1615,-457,-1158],["2003-01-14",13522,1138,359,-1497],["2003-01-21",13545,746,535,-1281],["2003-01-28",13226,212,1250,-1462],["2003-02-04",12727,824,1048,-1872],["2003-02-11",13901,-1318,2461,-1143],["2003-02-18",14855,-1677,3005,-1328],["2003-02-25",14946,-1238,3305,-2067],["2003-03-04",15187,-1888,3403,-1515],["2003-03-11",15198,-2301,3502,-1201],["2003-03-18",14448,-1884,3258,-1374],["2003-03-25",13731,-1328,2888,-1560],["2003-04-01",12334,-547,2678,-2131],["2003-04-08",12280,499,1891,-2390],["2003-04-15",13334,455,2216,-2671],["2003-04-22",13021,497,2034,-2531],["2003-04-29",13975,770,1545,-2315],["2003-05-06",16328,3233,336,-3569],["2003-05-13",17151,3848,270,-4118],["2003-05-20",16308,3124,928,-4052],["2003-05-27",12958,1566,1524,-3090],["2003-06-03",14742,3092,1266,-4358],["2003-06-10",15288,2730,1776,-4506],["2003-06-17",15449,1684,2355,-4039],["2003-06-24",16066,1626,2412,-4038],["2003-07-01",17548,2979,2336,-5315],["2003-07-08",19488,4513,1999,-6512],["2003-07-15",21022,5490,1292,-6782],["2003-07-22",22420,7181,1180,-8361],["2003-07-29",23856,7888,1031,-8919],["2003-08-05",24246,8507,1060,-9567],["2003-08-12",24036,9389,1350,-10739],["2003-08-19",24289,7506,2371,-9877],["2003-08-26",24488,8359,2468,-10827],["2003-09-02",22108,7036,2759,-9795],["2003-09-09",21438,5912,2873,-8785],["2003-09-16",21465,6239,2776,-9015],["2003-09-23",21670,6056,2710,-8766],["2003-09-30",20916,5681,3256,-8937],["2003-10-07",20046,4120,3621,-7741],["2003-10-14",20076,2198,3833,-6031],["2003-10-21",19876,1802,4334,-6136],["2003-10-28",19955,828,4194,-5022],["2003-11-04",18167,375,3743,-4118],["2003-11-11",18712,-63,4164,-4101],["2003-11-18",18445,-51,4063,-4012],["2003-11-25",16942,-506,3215,-2709],["2003-12-02",18246,319,3129,-3448],["2003-12-09",18120,-63,3920,-3857],["2003-12-16",16743,-971,4482,-3511],["2003-12-22",16431,-841,4053,-3212],["2003-12-30",14745,-1101,4619,-3518],["2004-01-06",14276,-2187,4753,-2566],["2004-01-13",13690,-1269,4862,-3593],["2004-01-20",13767,-704,4706,-4002],["2004-01-27",14616,-389,4982,-4593],["2004-02-03",14199,-14,4761,-4747],["2004-02-10",16080,209,4943,-5152],["2004-02-17",16156,520,4332,-4852],["2004-02-24",15270,484,4134,-4618],["2004-03-02",15410,897,3559,-4456],["2004-03-09",14729,130,3569,-3699],["2004-03-16",14818,508,3414,-3922],["2004-03-23",14410,-38,3665,-3627],["2004-03-30",13589,850,2670,-3520],["2004-04-06",13600,666,3045,-3711],["2004-04-12",13951,835,2727,-3562],["2004-04-20",14843,1911,2049,-3960],["2004-04-27",15431,1893,2286,-4179],["2004-05-04",15830,2701,1677,-4378],["2004-05-11",15866,2497,1573,-4070],["2004-05-18",15790,3056,1268,-4324],["2004-05-25",15362,2606,1691,-4297],["2004-06-01",14482,2644,1879,-4523],["2004-06-08",15754,3339,1638,-4977],["2004-06-15",15805,3467,1666,-5133],["2004-06-22",16606,3577,1517,-5094],["2004-06-29",17108,3521,2414,-5935],["2004-07-06",16152,2909,2288,-5197],["2004-07-13",17357,2180,2366,-4546],["2004-07-20",18062,2256,2785,-5041],["2004-07-27",20510,1771,3038,-4809],["2004-08-03",20814,1627,3292,-4919],["2004-08-10",21363,2484,2638,-5122],["2004-08-17",22370,2211,3063,-5274],["2004-08-24",20598,1669,3069,-4738],["2004-08-31",16511,1303,2940,-4243],["2004-09-07",15669,1375,2924,-4299],["2004-09-14",16822,1706,2738,-4444],["2004-09-21",18107,1789,2915,-4704],["2004-09-28",18545,2078,2765,-4843],["2004-10-05",18779,2619,1831,-4450],["2004-10-12",19501,2836,1661,-4497],["2004-10-19",18654,3041,1759,-4800],["2004-10-26",18338,2259,2371,-4630],["2004-11-02",15608,1098,3147,-4245],["2004-11-09",14458,329,3257,-3586],["2004-11-16",15600,-640,4004,-3364],["2004-11-23",15017,-746,4767,-4021],["2004-11-30",15084,-1711,5106,-3395],["2004-12-07",15793,-1769,4922,-3153],["2004-12-14",15645,-1364,4486,-3122],["2004-12-21",15599,666,3662,-4328],["2004-12-28",16027,967,3660,-4627],["2005-01-04",16972,1515,3317,-4832],["2005-01-11",18118,2565,3447,-6012],["2005-01-18",18877,3187,3320,-6507],["2005-01-25",19949,3240,3867,-7107],["2005-02-01",19302,3408,3099,-6507],["2005-02-08",21926,2626,3825,-6451],["2005-02-15",24115,3122,4403,-7525],["2005-02-22",24132,3019,4921,-7940],["2005-03-01",23828,3298,4419,-7717],["2005-03-08",25016,5385,3063,-8448],["2005-03-15",26118,7601,981,-8582],["2005-03-22",26889,7882,484,-8366],["2005-03-29",26454,7379,338,-7717],["2005-04-05",28145,7754,966,-8720],["2005-04-12",27925,7614,995,-8609],["2005-04-19",26898,7573,1796,-9369],["2005-04-26",27405,6563,2279,-8842],["2005-05-03",24602,6141,2243,-8384],["2005-05-10",24847,6551,2614,-9165],["2005-05-17",24739,7318,2228,-9546],["2005-05-24",24508,6671,2965,-9636],["2005-05-31",21827,6194,2698,-8892],["2005-06-07",23298,5404,3721,-9125],["2005-06-14",21853,4620,3560,-8180],["2005-06-21",21181,2539,4556,-7095],["2005-06-28",21238,4359,3282,-7641],["2005-07-05",22645,5276,2755,-8031],["2005-07-12",23846,6212,2213,-8425],["2005-07-19",23722,3724,2694,-6418],["2005-07-26",23723,3120,3390,-6510],["2005-08-02",25137,3499,2940,-6439],["2005-08-09",27793,5301,1817,-7118],["2005-08-16",29459,5534,1159,-6693],["2005-08-23",29559,6788,-376,-6412],["2005-08-30",26935,7022,-806,-6216],["2005-09-06",26916,8026,-1463,-6563],["2005-09-13",28119,9812,-1680,-8132],["2005-09-20",29063,9236,-1514,-7722],["2005-09-27",30350,9232,-1918,-7314],["2005-10-04",30276,9286,-2447,-6839],["2005-10-11",28802,9782,-2364,-7418],["2005-10-18",27479,9131,-874,-8257],["2005-10-25",27279,8162,-355,-7807],["2005-11-01",27532,7790,-88,-7702],["2005-11-08",28240,8095,543,-8638],["2005-11-15",27220,9224,-225,-8999],["2005-11-22",24242,7968,-55,-7913],["2005-11-29",27930,9390,-898,-8492],["2005-12-06",30100,10963,-602,-10361],["2005-12-13",31053,11382,-514,-10868],["2005-12-20",31994,11835,-813,-11022],["2005-12-27",32042,11299,-683,-10616],["2006-01-03",34174,11408,-914,-10494],["2006-01-10",34580,11574,-541,-11033],["2006-01-17",33169,10945,-510,-10435],["2006-01-24",32987,11259,-416,-10843],["2006-01-31",31548,9237,708,-9945],["2006-02-07",33559,8146,1730,-9876],["2006-02-14",34845,7395,2967,-10362],["2006-02-21",35571,7302,2868,-10170],["2006-02-28",35758,7453,2969,-10422],["2006-03-07",37178,8389,3279,-11668],["2006-03-14",36320,6049,4682,-10731],["2006-03-21",36170,7878,4268,-12146],["2006-03-28",37238,7731,4626,-12357],["2006-04-04",33499,5268,4586,-9854],["2006-04-11",32117,4377,5229,-9606],["2006-04-18",32929,3438,5550,-8988],["2006-04-25",31661,4216,5045,-9261],["2006-05-02",27825,3956,4319,-8275],["2006-05-09",27571,2518,5270,-7788],["2006-05-16",28749,3479,4723,-8202],["2006-05-23",27086,2804,4603,-7407],["2006-05-30",24707,3230,4167,-7397],["2006-06-06",25760,4626,2996,-7622],["2006-06-13",26379,5222,2550,-7772],["2006-06-20",25563,5880,1735,-7615],["2006-06-27",27473,6807,1597,-8404],["2006-07-03",29566,8014,805,-8819],["2006-07-11",29898,7703,1016,-8719],["2006-07-18",30695,7419,691,-8110],["2006-07-25",30944,8683,-194,-8489],["2006-08-01",31673,8278,11,-8289],["2006-08-08",32151,7596,399,-7995],["2006-08-15",32759,8839,-929,-7910],["2006-08-22",32397,9159,-1310,-7849],["2006-08-29",32307,8859,-762,-8097],["2006-09-05",29760,6648,-511,-6137],["2006-09-12",29436,6584,-153,-6431],["2006-09-19",29044,4454,1214,-5668],["2006-09-26",26065,2963,2215,-5178],["2006-10-03",24841,641,3310,-3951],["2006-10-10",23665,501,3625,-4126],["2006-10-17",23282,179,4686,-4865],["2006-10-24",24056,-499,4747,-4248],["2006-10-31",21523,-1996,5700,-3704],["2006-11-07",24889,-2846,6674,-3828],["2006-11-14",25475,-2765,7007,-4242],["2006-11-21",25204,-1561,6668,-5107],["2006-11-28",26298,-1220,6970,-5750],["2006-12-05",27444,-1364,6826,-5462],["2006-12-12",29020,-1086,6836,-5750],["2006-12-19",28287,-1035,6709,-5674],["2006-12-26",27245,-866,6705,-5839],["2007-01-03",28128,-906,6674,-5768],["2007-01-09",28093,-822,6755,-5933],["2007-01-16",29384,-602,7027,-6425],["2007-01-23",30903,-201,7196,-6995],["2007-01-30",31174,598,7161,-7759],["2007-02-06",33872,861,7412,-8273],["2007-02-13",35734,2855,5616,-8471],["2007-02-20",35924,3098,5203,-8301],["2007-02-27",36499,2850,4858,-7708],["2007-03-06",35846,3849,4167,-8016],["2007-03-13",34341,3487,3543,-7030],["2007-03-20",33877,4275,3155,-7430],["2007-03-27",33711,3043,3575,-6618],["2007-04-03",31623,4263,2381,-6644],["2007-04-10",29968,5532,1627,-7159],["2007-04-17",26875,5099,1427,-6526],["2007-04-24",26853,5059,1436,-6495],["2007-05-01",24283,5414,1543,-6957],["2007-05-08",22075,4675,1456,-6131],["2007-05-15",22694,5695,1435,-7130],["2007-05-22",23430,6116,915,-7031],["2007-05-29",21006,5077,962,-6039],["2007-06-05",21007,4207,2269,-6476],["2007-06-12",21730,3028,3384,-6412],["2007-06-19",22011,2365,3998,-6363],["2007-06-26",22777,2288,4345,-6633],["2007-07-03",23510,2499,3644,-6143],["2007-07-10",25557,4177,3276,-7453],["2007-07-17",29180,6085,2486,-8571],["2007-07-24",31124,6403,2687,-9090],["2007-07-31",32197,7145,2446,-9591],["2007-08-07",30165,7729,2142,-9871],["2007-08-14",28245,6633,2876,-9509],["2007-08-21",27522,7450,2604,-10054],["2007-08-28",29356,8603,2681,-11284],["2007-09-04",29769,9555,1706,-11261],["2007-09-11",30438,10475,1345,-11820],["2007-09-18",28314,9311,1640,-10951],["2007-09-25",28695,8311,2373,-10684],["2007-10-02",26749,9704,1432,-11136],["2007-10-09",26013,9270,1870,-11140],["2007-10-16",25741,8568,2417,-10985],["2007-10-23",26275,8141,2558,-10699],["2007-10-30",25563,7225,2475,-9700],["2007-11-06",26452,7400,2026,-9426],["2007-11-13",26495,7204,2081,-9285],["2007-11-20",26123,9091,676,-9767],["2007-11-27",27017,9692,-180,-9512],["2007-12-04",27605,10150,127,-10277],["2007-12-11",28488,9995,327,-10322],["2007-12-18",30562,10327,788,-11115],["2007-12-24",31662,11064,599,-11663],["2007-12-31",32814,11513,341,-11854],["2008-01-08",34757,12602,824,-13426],["2008-01-15",37587,11982,2239,-14221],["2008-01-22",38422,12492,2384,-14876],["2008-01-29",40457,12580,1657,-14237],["2008-02-05",40356,12957,307,-13264],["2008-02-12",40300,12547,-42,-12505],["2008-02-19",40634,12822,-434,-12388],["2008-02-26",39767,11563,252,-11815],["2008-03-04",39146,10265,423,-10688],["2008-03-11",38415,9083,1193,-10276],["2008-03-18",38740,9287,1350,-10637],["2008-03-25",37561,9898,965,-10863],["2008-04-01",37833,9739,845,-10584],["2008-04-08",38310,8143,2631,-10774],["2008-04-15",37655,8197,2522,-10719],["2008-04-22",36651,7499,2357,-9856],["2008-04-29",33243,6562,2672,-9234],["2008-05-06",31432,3877,4194,-8071],["2008-05-13",32437,2506,4946,-7452],["2008-05-20",32702,4469,3655,-8124],["2008-05-27",31077,5195,2869,-8064],["2008-06-03",32023,4470,3424,-7894],["2008-06-10",32266,4373,3741,-8114],["2008-06-17",33023,2794,5343,-8137],["2008-06-24",32477,2653,5025,-7678],["2008-07-01",32631,2272,4728,-7000],["2008-07-08",32405,1951,4437,-6388],["2008-07-15",33531,1932,4755,-6687],["2008-07-22",34364,3897,3256,-7153],["2008-07-29",32461,5019,1610,-6629],["2008-08-05",35329,6240,2143,-8383],["2008-08-12",34630,6426,1048,-7474],["2008-08-19",33591,5803,1110,-6913],["2008-08-26",32905,4053,1812,-5865],["2008-09-02",30026,1940,2437,-4377],["2008-09-09",27901,471,3882,-4353],["2008-09-16",26824,-753,5545,-4792],["2008-09-23",26784,-2302,6413,-4111],["2008-09-30",26313,-2478,6438,-3960],["2008-10-07",25088,-2251,6425,-4174],["2008-10-14",23706,-2034,6175,-4141],["2008-10-21",22519,-1654,5679,-4025],["2008-10-28",21109,-1003,5032,-4029],["2008-11-04",19266,303,4122,-4425],["2008-11-11",19020,641,3804,-4445],["2008-11-18",19976,156,3867,-4023],["2008-11-25",19552,-766,5069,-4303],["2008-12-02",20290,-930,5064,-4134],["2008-12-09",21160,-986,5139,-4153],["2008-12-16",20863,-1248,5034,-3786],["2008-12-22",20169,-379,4421,-4042],["2008-12-30",20379,255,3832,-4087],["2009-01-06",20328,83,3433,-3516],["2009-01-13",20710,-1187,4521,-3334],["2009-01-20",21226,-1318,4959,-3641],["2009-01-27",21379,-896,4857,-3961],["2009-02-03",20976,-1129,4903,-3774],["2009-02-10",22160,1032,3635,-4667],["2009-02-17",21854,2480,2075,-4555],["2009-02-24",21786,2048,2686,-4734],["2009-03-03",22192,1339,3827,-5166],["2009-03-10",23783,1225,3408,-4633],["2009-03-17",23045,901,3309,-4210],["2009-03-24",21637,933,2744,-3677],["2009-03-31",18676,-47,3180,-3133],["2009-04-07",18575,226,3484,-3710],["2009-04-14",19151,2193,2222,-4415],["2009-04-21",19974,2546,1250,-3796],["2009-04-28",20226,2024,1360,-3384],["2009-05-05",20311,1648,1166,-2814],["2009-05-12",21633,2574,501,-3075],["2009-05-19",21903,3804,-466,-3338],["2009-05-26",21935,5163,-1346,-3817],["2009-06-02",22440,5686,-1659,-4027],["2009-06-09",21519,2602,485,-3087],["2009-06-16",22257,1851,1068,-2919],["2009-06-23",23656,2916,28,-2944],["2009-06-30",24143,5627,-1093,-4534],["2009-07-07",24802,7510,-3082,-4428],["2009-07-14",25742,7925,-2545,-5380],["2009-07-21",27321,8427,-3249,-5178],["2009-07-28",27165,7964,-3350,-4614],["2009-08-04",26172,7316,-2550,-4766],["2009-08-11",22833,5520,-923,-4597],["2009-08-18",23479,3399,647,-4046],["2009-08-25",23880,2640,1307,-3947],["2009-09-01",25497,1401,2229,-3630],["2009-09-08",26656,294,2241,-2535],["2009-09-15",26304,1794,1778,-3572],["2009-09-22",27320,596,2404,-3000],["2009-09-29",26672,167,2448,-2615],["2009-10-06",27347,-901,3385,-2484],["2009-10-13",27546,-1087,3329,-2242],["2009-10-20",26425,-716,3145,-2429],["2009-10-27",26538,524,2409,-2933],["2009-11-03",25741,972,2491,-3463],["2009-11-09",25444,1459,2045,-3504],["2009-11-17",26328,226,2219,-2445],["2009-11-24",26211,-106,2484,-2378],["2009-12-01",27976,-540,3509,-2969],["2009-12-08",29437,-1028,4163,-3135],["2009-12-15",30639,-1982,5426,-3444],["2009-12-22",30267,-2045,5766,-3721],["2009-12-29",30124,-1201,5512,-4311],["2010-01-05",29612,1010,4481,-5491],["2010-01-12",30465,3296,3400,-6696],["2010-01-19",31648,4296,2335,-6631],["2010-01-26",34630,6577,1178,-7755],["2010-02-02",32378,7338,973,-8311],["2010-02-09",30254,7600,342,-7942],["2010-02-16",33245,8332,236,-8568],["2010-02-23",36164,9444,-776,-8668],["2010-03-02",37563,10367,-1160,-9207],["2010-03-09",38582,12011,-1438,-10573],["2010-03-16",39043,13870,-2679,-11191],["2010-03-23",41713,14682,-2871,-11811],["2010-03-30",40985,14735,-2917,-11818],["2010-04-06",42740,15209,-2265,-12944],["2010-04-13",43097,16246,-2759,-13487],["2010-04-20",43466,16545,-2528,-14017],["2010-04-27",44845,17685,-2895,-14790],["2010-05-04",44244,17017,-2081,-14936],["2010-05-11",41830,15322,-598,-14724],["2010-05-18",38797,13410,526,-13936],["2010-05-25",34838,10325,1458,-11783],["2010-06-01",32500,8436,2216,-10652],["2010-06-08",32539,7455,3001,-10456],["2010-06-15",33485,7565,3395,-10960],["2010-06-22",35085,6937,3470,-10407],["2010-06-29",36920,7592,3342,-10934],["2010-07-06",37298,7632,3177,-10809],["2010-07-13",38846,8987,2339,-11326],["2010-07-20",37244,8874,1716,-10590],["2010-07-27",37257,8427,2844,-11271],["2010-08-03",37585,7598,3764,-11362],["2010-08-10",33697,5112,4701,-9813],["2010-08-17",32276,5100,4365,-9465],["2010-08-24",37306,7751,3405,-11156],["2010-08-31",37347,8683,2411,-11094],["2010-09-07",35157,7782,3015,-10797],["2010-09-14",34646,6698,3316,-10014],["2010-09-21",34612,5973,4678,-10651],["2010-09-28",30943,4493,5131,-9624],["2010-10-05",30272,4741,4461,-9202],["2010-10-12",29050,1456,5746,-7202],["2010-10-19",30039,314,7003,-7317],["2010-10-26",29401,175,7100,-7275],["2010-11-02",25826,1236,5431,-6667],["2010-11-09",26901,1672,5726,-7398],["2010-11-16",29189,3475,4969,-8444],["2010-11-23",32377,5428,3933,-9361],["2010-11-30",37221,8657,2647,-11304],["2010-12-07",38400,10039,2382,-12421],["2010-12-14",40066,10539,2171,-12710],["2010-12-21",43851,11613,2347,-13960],["2010-12-28",47185,12462,2534,-14996],["2011-01-04",49136,13910,1322,-15232],["2011-01-11",50673,15019,356,-15375],["2011-01-18",53444,15210,35,-15245],["2011-01-25",53897,15779,-1290,-14489],["2011-02-01",52705,14755,-831,-13924],["2011-02-08",50448,14133,715,-14848],["2011-02-15",49716,14749,877,-15626],["2011-02-22",51176,15017,1164,-16181],["2011-03-01",50018,15075,1334,-16409],["2011-03-08",48448,14676,1197,-15873],["2011-03-15",45701,15462,88,-15550],["2011-03-22",41194,13505,225,-13730],["2011-03-29",42997,14880,-291,-14589],["2011-04-05",43148,16056,181,-16237],["2011-04-12",42891,15667,392,-16059],["2011-04-19",41805,14572,205,-14777],["2011-04-26",40870,14808,617,-15425],["2011-05-03",41853,13776,1550,-15326],["2011-05-10",38933,12181,2627,-14808],["2011-05-17",38128,12037,2521,-14558],["2011-05-24",36029,9359,2743,-12102],["2011-05-31",34259,6937,4038,-10975],["2011-06-07",35302,6388,4683,-11071],["2011-06-14",35335,6562,4770,-11332],["2011-06-21",36015,6152,5543,-11695],["2011-06-28",37104,7316,4562,-11878],["2011-07-05",38485,8944,3169,-12113],["2011-07-12",41567,10200,2915,-13115],["2011-07-19",40476,9323,2451,-11774],["2011-07-26",39567,8060,2434,-10494],["2011-08-02",38227,7605,2235,-9840],["2011-08-09",33487,5197,2786,-7983],["2011-08-16",33829,5274,2595,-7869],["2011-08-23",34159,4708,2800,-7508],["2011-08-30",31436,3289,3072,-6361],["2011-09-06",31828,3290,2958,-6248],["2011-09-13",32546,4486,2536,-7022],["2011-09-20",36068,6225,1767,-7992],["2011-09-27",36693,6281,2257,-8538],["2011-10-04",34723,8202,753,-8955],["2011-10-11",33501,8115,769,-8884],["2011-10-18",36060,9751,-178,-9573],["2011-10-25",36066,10538,310,-10848],["2011-11-01",32196,9871,597,-10468],["2011-11-08",33736,9538,815,-10353],["2011-11-15",33959,9859,441,-10300],["2011-11-22",32505,9587,387,-9974],["2011-11-29",31760,9072,826,-9898],["2011-12-06",31152,8463,1192,-9655],["2011-12-13",30048,8353,1343,-9696],["2011-12-20",30297,8344,1654,-9998],["2011-12-27",32581,9465,1400,-10865],["2012-01-03",34896,10183,894,-11077],["2012-01-10",37681,10098,482,-10580],["2012-01-17",39995,11864,-374,-11490],["2012-01-24",43304,13431,-952,-12479],["2012-01-31",44705,14195,-1545,-12650],["2012-02-07",47757,14893,-1889,-13004],["2012-02-14",50591,15117,-1821,-13296],["2012-02-21",54748,16309,-2456,-13853],["2012-02-28",56207,17134,-2841,-14293],["2012-03-06",55124,17397,-1809,-15588],["2012-03-13",53578,15181,-1495,-13686],["2012-03-20",50777,13967,-1300,-12667],["2012-03-27",49535,13823,-1791,-12032],["2012-04-03",41355,11063,-1051,-10012],["2012-04-10",40562,8249,1510,-9759],["2012-04-17",40413,7240,2894,-10134],["2012-04-24",41099,5666,4093,-9759],["2012-05-01",40940,4700,4283,-8983],["2012-05-08",42006,5829,4122,-9951],["2012-05-15",40454,5721,3305,-9026],["2012-05-22",41583,6091,3045,-9136],["2012-05-29",38874,5601,2920,-8521],["2012-06-05",38923,5633,2875,-8508],["2012-06-12",40123,7115,2437,-9552],["2012-06-19",36913,4724,2585,-7309],["2012-06-26",36040,2213,4479,-6692],["2012-07-03",36145,740,6315,-7055],["2012-07-10",36446,1113,6311,-7424],["2012-07-17",37391,-286,8642,-8356],["2012-07-24",35857,-1540,9433,-7893],["2012-07-31",36765,-902,8695,-7793],["2012-08-07",36092,-1373,7735,-6362],["2012-08-14",35726,-1471,7745,-6274],["2012-08-21",36574,-2565,8194,-5629],["2012-08-28",38411,-3307,8121,-4814],["2012-09-04",34897,-2748,8059,-5311],["2012-09-11",33331,-2705,7274,-4569],["2012-09-18",32911,-3011,6977,-3966],["2012-09-25",33243,-2111,7014,-4903],["2012-10-02",30345,-1813,6360,-4547],["2012-10-09",29270,-2535,6752,-4217],["2012-10-16",29140,-2314,6555,-4241],["2012-10-23",26607,-236,5004,-4768],["2012-10-30",25223,13,3953,-3966],["2012-11-06",25451,-599,4475,-3876],["2012-11-13",26877,-1583,4809,-3226],["2012-11-20",26399,-2235,5381,-3146],["2012-11-27",25872,-1828,5295,-3467],["2012-12-04",28007,-2525,6126,-3601],["2012-12-11",26616,765,4196,-4961],["2012-12-18",29026,2784,2945,-5729],["2012-12-24",29949,1986,3308,-5294],["2012-12-31",30246,1023,3347,-4370],["2013-01-08",32526,929,3132,-4061],["2013-01-15",31148,-195,4204,-4009],["2013-01-22",30568,-1433,3683,-2250],["2013-01-29",32183,-1489,4211,-2722],["2013-02-05",32960,759,2829,-3588],["2013-02-12",36828,-847,4262,-3415],["2013-02-19",39278,-2995,6291,-3296],["2013-02-26",39057,-4965,7331,-2366],["2013-03-05",39641,-5894,7560,-1666],["2013-03-12",41185,-6831,8706,-1875],["2013-03-19",41044,-5808,8690,-2882],["2013-03-26",43033,-6224,8832,-2608],["2013-04-02",38782,-3129,7543,-4414],["2013-04-09",37164,-2693,7893,-5200],["2013-04-16",37678,-3546,7358,-3812],["2013-04-23",39356,-6389,8405,-2016],["2013-04-30",35530,-4682,8260,-3578],["2013-05-07",34331,-6215,9154,-2939],["2013-05-14",34811,-7696,9445,-1749],["2013-05-21",35054,-7615,8921,-1306],["2013-05-28",31707,-6208,8128,-1920],["2013-06-04",31910,-6531,8205,-1674],["2013-06-11",32068,-6756,8134,-1378],["2013-06-18",32976,-7167,8368,-1201],["2013-06-25",32407,-6223,7402,-1179],["2013-07-02",32714,-2740,5943,-3203],["2013-07-09",32253,-2330,5995,-3665],["2013-07-16",32827,-782,5133,-4351],["2013-07-23",33638,220,4625,-4845],["2013-07-30",34242,1074,4019,-5093],["2013-08-06",35317,2223,3753,-5976],["2013-08-13",36359,1967,3363,-5330],["2013-08-20",36865,2485,3682,-6167],["2013-08-27",35338,1484,4227,-5711],["2013-09-03",32580,2457,3562,-6019],["2013-09-10",30166,2827,3182,-6009],["2013-09-17",29078,3046,3181,-6227],["2013-09-24",31738,5204,2537,-7741],["2013-10-01",32784,6952,2099,-9051],["2013-10-08",34972,8603,1618,-10221],["2013-10-15",36708,10044,838,-10882],["2013-10-22",38595,10882,473,-11355],["2013-10-29",39006,9912,425,-10337],["2013-11-05",36534,7509,1671,-9180],["2013-11-12",37361,6629,1154,-7783],["2013-11-19",38068,6343,1865,-8208],["2013-11-26",36167,5738,1535,-7273],["2013-12-03",38447,6765,1573,-8338],["2013-12-10",40180,7400,1416,-8816],["2013-12-17",45059,8805,1390,-10195],["2013-12-24",45673,9043,1285,-10328],["2013-12-31",46217,9459,1041,-10500],["2014-01-07",48794,8512,1974,-10486],["2014-01-14",49864,7942,1843,-9785],["2014-01-21",51643,8805,1718,-10523],["2014-01-28",52739,9139,2297,-11436],["2014-02-04",48599,8959,1923,-10882],["2014-02-11",46892,9236,2201,-11437],["2014-02-18",48377,10212,1809,-12021],["2014-02-25",48818,10764,1628,-12392],["2014-03-04",48549,10510,1967,-12477],["2014-03-11",49246,10764,1893,-12657],["2014-03-18",49370,12094,877,-12971],["2014-03-25",50597,13031,462,-13493],["2014-04-01",47262,13440,382,-13822],["2014-04-08",46730,13399,1380,-14779],["2014-04-15",45650,14001,1341,-15342],["2014-04-22",41098,12738,1872,-14610],["2014-04-29",42186,12821,1742,-14563],["2014-05-06",44598,12426,2460,-14886],["2014-05-13",45784,12795,1969,-14764],["2014-05-20",48052,13461,785,-14246],["2014-05-27",45563,12512,1419,-13931],["2014-06-03",46892,13045,886,-13931],["2014-06-10",48614,10576,2395,-12971],["2014-06-17",48936,9026,2898,-11924],["2014-06-24",50262,7675,3282,-10957],["2014-07-01",50784,7176,3487,-10663],["2014-07-08",51331,6086,3757,-9843],["2014-07-15",49681,6570,3393,-9963],["2014-07-22",49281,6844,3250,-10094],["2014-07-29",48419,6873,2790,-9663],["2014-08-05",47245,6312,3087,-9399],["2014-08-12",45465,6872,2331,-9203],["2014-08-19",45548,6186,2794,-8980],["2014-08-26",43853,5808,3023,-8831],["2014-09-02",41396,4848,4214,-9062],["2014-09-09",43880,5099,4595,-9694],["2014-09-16",45034,4796,4689,-9485],["2014-09-23",45990,5003,4377,-9380],["2014-09-30",44174,4870,4593,-9463],["2014-10-07",45166,4131,4670,-8801],["2014-10-14",44825,4857,4110,-8967],["2014-10-21",44617,5528,3972,-9500],["2014-10-28",46768,5883,3592,-9475],["2014-11-04",44931,4387,3787,-8174],["2014-11-11",46472,4857,3101,-7958],["2014-11-18",46861,4344,3601,-7945],["2014-11-25",42546,4264,2758,-7022],["2014-12-02",44631,4488,3000,-7488],["2014-12-09",45441,4513,3508,-8021],["2014-12-16",44209,4630,2891,-7521],["2014-12-23",39855,4631,2117,-6748],["2014-12-30",39349,3941,2570,-6511],["2015-01-06",40489,2638,4008,-6646],["2015-01-13",41785,3644,4651,-8295],["2015-01-20",41516,3685,4578,-8263],["2015-01-27",41292,3642,4811,-8453],["2015-02-03",36983,1667,6320,-7987],["2015-02-10",36659,518,6602,-7120],["2015-02-17",38487,224,6379,-6603],["2015-02-24",39531,1069,5685,-6754],["2015-03-03",39793,1541,6007,-7548],["2015-03-10",40547,1543,6105,-7648],["2015-03-17",41662,2529,6074,-8603],["2015-03-24",42131,1892,5918,-7810],["2015-03-31",40786,2868,5131,-7999],["2015-04-07",41392,3630,4284,-7914],["2015-04-14",39896,4475,4013,-8488],["2015-04-21",38531,5275,2960,-8235],["2015-04-28",37967,4656,2916,-7572],["2015-05-05",38443,4153,3178,-7331],["2015-05-12",37919,5962,925,-6887],["2015-05-19",38931,7144,-70,-7074],["2015-05-26",38630,7985,-1095,-6890],["2015-06-02",41208,8917,-2224,-6693],["2015-06-09",42901,8118,-1504,-6614],["2015-06-16",44762,7544,-860,-6684],["2015-06-23",46704,8729,-986,-7743],["2015-06-30",43410,8248,-587,-7661],["2015-07-07",43125,7767,-1023,-6744],["2015-07-14",42628,6578,-27,-6551],["2015-07-21",42992,7310,-647,-6663],["2015-07-28",41862,7032,-1163,-5869],["2015-08-04",42493,6663,-1118,-5545],["2015-08-11",42074,6158,-585,-5573],["2015-08-18",43275,6344,-745,-5599],["2015-08-25",41363,3081,2877,-5958],["2015-09-01",34320,972,5134,-6106],["2015-09-08",35844,1034,4918,-5952],["2015-09-15",36558,523,5339,-5862],["2015-09-22",38008,-243,5770,-5527],["2015-09-29",35702,-919,5716,-4797],["2015-10-06",34932,-938,4875,-3937],["2015-10-13",35041,-877,5489,-4612],["2015-10-20",33766,-465,5192,-4727],["2015-10-27",34313,1230,4608,-5838],["2015-11-03",34198,1173,4907,-6080],["2015-11-10",34728,-630,5314,-4684],["2015-11-17",35149,-181,5171,-4990],["2015-11-24",33664,42,4661,-4703],["2015-12-01",34973,294,4707,-5001],["2015-12-08",34635,1817,3520,-5337],["2015-12-15",35640,2257,2734,-4991],["2015-12-22",34681,2141,4302,-6443],["2015-12-29",34560,2206,4564,-6770],["2016-01-05",35530,3108,4304,-7412],["2016-01-12",37005,3662,3843,-7505],["2016-01-19",36880,3720,4096,-7816],["2016-01-26",36849,2995,4400,-7395],["2016-02-02",37387,2947,4535,-7482],["2016-02-09",38608,1748,4992,-6740],["2016-02-16",39377,2667,4769,-7436],["2016-02-23",40145,2688,5073,-7761],["2016-03-01",40972,3813,4913,-8726],["2016-03-08",40546,3938,5423,-9361],["2016-03-15",42580,5114,4010,-9124],["2016-03-22",41832,4758,3799,-8557],["2016-03-29",38738,3387,4333,-7720],["2016-04-05",39179,2565,4840,-7405],["2016-04-12",40306,873,5382,-6255],["2016-04-19",41974,801,5029,-5830],["2016-04-26",44186,1227,3581,-4808],["2016-05-03",43486,262,4597,-4859],["2016-05-10",42055,621,4324,-4945],["2016-05-17",40396,821,4031,-4852],["2016-05-24",40301,-352,4804,-4452],["2016-05-31",37704,-331,5130,-4799],["2016-06-07",38926,-465,5725,-5260],["2016-06-14",40247,-788,5515,-4727],["2016-06-21",41425,-955,5650,-4695],["2016-06-28",41714,-226,6001,-5775],["2016-07-05",42730,245,5727,-5972],["2016-07-12",43139,485,5923,-6408],["2016-07-19",43486,439,5935,-6374],["2016-07-26",43490,531,5351,-5882],["2016-08-02",44997,1590,4483,-6073],["2016-08-09",45485,3584,4015,-7599],["2016-08-16",44251,4050,3357,-7407],["2016-08-23",42493,5476,1498,-6974],["2016-08-30",40598,2851,2876,-5727],["2016-09-06",42055,1649,2571,-4220],["2016-09-13",41330,1028,3169,-4197],["2016-09-20",43446,1017,3070,-4087],["2016-09-27",44354,-121,3469,-3348],["2016-10-04",43223,325,3509,-3834],["2016-10-11",42511,-42,3610,-3568],["2016-10-18",43831,529,3055,-3584],["2016-10-25",43585,749,3565,-4314],["2016-11-01",42142,676,3246,-3922],["2016-11-08",42066,-125,4032,-3907],["2016-11-15",43337,1688,3003,-4691],["2016-11-22",43410,3244,2739,-5983],["2016-11-29",44967,3448,3143,-6591],["2016-12-06",46152,3899,3378,-7277],["2016-12-13",44415,5728,2365,-8093],["2016-12-20",43627,6465,2020,-8485],["2016-12-27",44751,6931,1868,-8799],["2017-01-03",45994,7536,1548,-9084],["2017-01-10",48416,7973,862,-8835],["2017-01-17",50497,9746,-739,-9007],["2017-01-24",52053,10981,-1441,-9540],["2017-01-31",49614,10428,-1268,-9160],["2017-02-07",48696,8910,-99,-8811],["2017-02-14",51212,7198,1831,-9029],["2017-02-21",50956,7376,1497,-8873],["2017-02-28",50958,6755,2570,-9325],["2017-03-07",50008,5841,3155,-8996],["2017-03-14",49791,8552,1911,-10463],["2017-03-21",55188,12325,668,-12993],["2017-03-28",57771,15372,-1723,-13649],["2017-04-04",57891,16884,-3009,-13875],["2017-04-11",59296,16864,-3051,-13813],["2017-04-18",60183,17134,-3638,-13496],["2017-04-25",58423,16464,-3443,-13021],["2017-05-02",59185,15409,-2675,-12734],["2017-05-09",59364,14148,-1942,-12206],["2017-05-16",56980,14301,-2940,-11361],["2017-05-23",58558,14088,-2639,-11449],["2017-05-30",54964,14025,-3014,-11011],["2017-06-06",57455,14568,-2602,-11966],["2017-06-13",57203,14350,-2467,-11883],["2017-06-20",54708,14868,-3298,-11570],["2017-06-27",56313,15589,-4034,-11555],["2017-07-03",57273,15220,-3881,-11339],["2017-07-11",58761,14596,-3073,-11523],["2017-07-18",60374,16239,-4394,-11845],["2017-07-25",60547,14916,-3080,-11836],["2017-08-01",59019,14057,-2194,-11863],["2017-08-08",61011,13955,-2340,-11615],["2017-08-15",56650,12924,-2402,-10522],["2017-08-22",54629,11999,-2084,-9915],["2017-08-29",53200,12851,-2397,-10454],["2017-09-05",50346,12968,-2644,-10324],["2017-09-12",51499,13650,-3281,-10369],["2017-09-19",54152,14472,-3598,-10874],["2017-09-26",59765,14934,-3663,-11271],["2017-10-03",59557,15112,-4149,-10963],["2017-10-10",59332,16078,-4610,-11468],["2017-10-17",60746,16720,-4437,-12283],["2017-10-24",62895,17018,-4859,-12159],["2017-10-31",63489,15648,-3666,-11982],["2017-11-07",65612,16439,-3987,-12452],["2017-11-14",62000,17037,-4476,-12561],["2017-11-21",56497,14589,-3927,-10662],["2017-11-28",56361,15033,-4041,-10992],["2017-12-05",57376,13983,-3071,-10912],["2017-12-12",53822,11567,-2220,-9347],["2017-12-19",54157,9934,-1597,-8337],["2017-12-26",52650,8475,-500,-7975],["2018-01-02",51748,8859,-197,-8662],["2018-01-09",51570,9200,-144,-9056],["2018-01-16",52400,9181,-657,-8524],["2018-01-23",53691,9615,-185,-9430],["2018-01-30",54301,10828,-1111,-9717],["2018-02-06",56314,12639,-1752,-10887],["2018-02-13",55397,11478,-1330,-10148],["2018-02-20",57667,11464,-919,-10545],["2018-02-27",57960,9470,50,-9520],["2018-03-06",56157,7722,1325,-9047],["2018-03-13",51925,5728,1989,-7717],["2018-03-20",52567,4075,2713,-6788],["2018-03-27",54643,2959,2532,-5491],["2018-04-03",54113,1907,2875,-4782],["2018-04-10",50549,1581,2590,-4171],["2018-04-17",49750,413,2841,-3254],["2018-04-24",48473,-360,4068,-3708],["2018-05-01",43808,-1780,4937,-3157],["2018-05-08",44420,-1084,4188,-3104],["2018-05-15",46068,-1139,3782,-2643],["2018-05-22",47523,-2097,4346,-2249],["2018-05-29",45079,-1229,5063,-3834],["2018-06-05",43060,-34,4703,-4669],["2018-06-12",44121,144,5395,-5539],["2018-06-19",45332,535,5274,-5809],["2018-06-26",46284,518,5222,-5740],["2018-07-03",46837,-85,6442,-6357],["2018-07-10",47053,703,5822,-6525],["2018-07-17",47964,-773,6909,-6136],["2018-07-24",53253,1214,6275,-7489],["2018-07-31",54746,1184,5771,-6955],["2018-08-07",55164,1079,5947,-7026],["2018-08-14",49493,659,5979,-6638],["2018-08-21",49003,946,6071,-7017],["2018-08-28",48754,142,5708,-5850],["2018-09-04",48434,-648,5891,-5243],["2018-09-11",50580,170,5791,-5961],["2018-09-18",53991,2727,5487,-8214],["2018-09-25",54763,2919,5089,-8008],["2018-10-02",57350,3049,5183,-8232],["2018-10-09",57347,3636,5115,-8751],["2018-10-16",56004,1366,5169,-6535],["2018-10-23",52588,-79,5461,-5382],["2018-10-30",48932,-345,4689,-4344],["2018-11-06",49475,-1799,5840,-4041],["2018-11-13",49128,-2864,6176,-3312],["2018-11-20",47677,-2671,6652,-3981],["2018-11-27",48905,-2099,6245,-4146],["2018-12-04",49892,-3282,6510,-3228],["2018-12-11",49231,-2413,5400,-2987],["2018-12-18",49527,212,4693,-4905],["2018-12-24",48605,567,4688,-5255],["2018-12-31",48054,1975,3851,-5826],["2019-01-08",50100,271,4842,-5113],["2019-01-15",50719,207,5028,-5235],["2019-01-22",51643,-999,5919,-4920],["2019-01-29",51393,-295,6006,-5711],["2019-02-05",48951,-995,7268,-6273],["2019-02-12",48800,-426,7180,-6754],["2019-02-19",50342,-460,6365,-5905],["2019-02-26",51066,-133,5925,-5792],["2019-03-05",55331,870,5125,-5995],["2019-03-12",53982,1418,4631,-6049],["2019-03-19",51535,4334,3232,-7566],["2019-03-26",53743,7373,1440,-8813],["2019-04-02",50526,6092,3383,-9475],["2019-04-09",49960,6552,3285,-9837],["2019-04-16",54179,7203,3692,-10895],["2019-04-23",53423,7896,3355,-11251],["2019-04-30",49960,4885,3235,-8120],["2019-05-07",48562,2480,3067,-5547],["2019-05-14",50131,635,3396,-4031],["2019-05-21",50836,-1574,4425,-2851],["2019-05-28",49698,-2246,5588,-3342],["2019-06-04",49518,-1496,3217,-1721],["2019-06-11",48144,-1144,2904,-1760],["2019-06-18",48199,-1708,3842,-2134],["2019-06-25",49507,-2619,3173,-554],["2019-07-02",49579,-2591,4066,-1475],["2019-07-09",49641,-2456,4689,-2233],["2019-07-16",48256,-2094,4510,-2416],["2019-07-23",47437,-1940,4299,-2359],["2019-07-30",47058,-576,3865,-3289],["2019-08-06",47956,-2581,4778,-2197],["2019-08-13",48067,-3252,3510,-258],["2019-08-20",47233,-2316,2398,-82],["2019-08-27",47369,-2617,2129,488],["2019-09-03",48067,-2289,2171,118],["2019-09-10",48344,-3029,2091,938],["2019-09-17",47269,-1423,1857,-434],["2019-09-24",46228,312,1570,-1882],["2019-10-01",41773,923,1342,-2265],["2019-10-08",42751,208,2140,-2348],["2019-10-15",41649,1996,1575,-3571],["2019-10-22",39620,1650,1498,-3148],["2019-10-29",39976,2502,1546,-4048],["2019-11-05",41300,2625,2246,-4871],["2019-11-12",43637,3775,1052,-4827],["2019-11-19",44864,5124,119,-5243],["2019-11-26",45333,4538,-248,-4290],["2019-12-03",47327,3981,351,-4332],["2019-12-10",48327,3986,23,-4009],["2019-12-17",50343,5704,-94,-5610],["2019-12-24",50844,4327,1168,-5495],["2019-12-31",49679,4414,1240,-5654],["2020-01-07",51424,6082,87,-6169],["2020-01-14",54709,7181,117,-7298],["2020-01-21",53479,7312,-169,-7143],["2020-01-28",53468,2801,2031,-4832],["2020-02-04",56960,-1222,4129,-2907],["2020-02-11",57672,-1532,3982,-2450],["2020-02-18",57266,-712,4563,-3851],["2020-02-25",53915,722,3256,-3978],["2020-03-03",50286,-718,4266,-3548],["2020-03-10",47462,-794,3809,-3015],["2020-03-17",40124,-927,3980,-3053],["2020-03-24",36924,500,3246,-3746],["2020-03-31",32767,2213,2124,-4337],["2020-04-07",34230,898,1995,-2893],["2020-04-14",31528,1325,2295,-3620],["2020-04-21",32113,913,2701,-3614],["2020-04-28",33003,674,2666,-3340],["2020-05-05",31756,230,2367,-2597],["2020-05-12",30072,1212,2344,-3556],["2020-05-19",29169,889,2396,-3285],["2020-05-26",28961,339,2388,-2727],["2020-06-02",30397,1506,1991,-3497],["2020-06-09",32051,832,3005,-3837],["2020-06-16",32997,200,3878,-4078],["2020-06-23",35248,1226,3024,-4250],["2020-06-30",36744,2626,1593,-4219],["2020-07-07",37359,2179,2510,-4689],["2020-07-14",40985,2508,2165,-4673],["2020-07-21",40875,4937,333,-5270],["2020-07-28",42900,5558,131,-5689],["2020-08-04",41970,7241,379,-7620],["2020-08-11",43659,7079,-6,-7073],["2020-08-18",46293,7999,-1208,-6791],["2020-08-25",45425,7083,-565,-6518],["2020-09-01",43417,6676,-797,-5879],["2020-09-08",42042,4684,-582,-4102],["2020-09-15",42410,3143,1111,-4254],["2020-09-22",44141,2140,1679,-3819],["2020-09-29",42864,2386,837,-3223],["2020-10-06",43761,-728,2465,-1737],["2020-10-13",42118,-2011,2508,-497],["2020-10-20",44113,-7649,6600,1049],["2020-10-27",45210,-7065,5741,1324],["2020-11-03",41054,-5692,6330,-638],["2020-11-10",35880,-1516,5025,-3509],["2020-11-17",36456,-695,4903,-4208],["2020-11-24",37157,-328,4614,-4286],["2020-12-01",38655,1268,4525,-5793],["2020-12-08",39829,2206,3602,-5808],["2020-12-15",42270,2849,3687,-6536],["2020-12-21",45219,3263,4037,-7300],["2020-12-29",44479,3146,4596,-7742],["2021-01-05",42455,898,5894,-6792],["2021-01-12",41919,93,5911,-6004],["2021-01-19",40590,374,5988,-6362],["2021-01-26",40324,3050,5285,-8335],["2021-02-02",39968,1332,6198,-7530],["2021-02-09",40797,1922,5970,-7892],["2021-02-16",42467,2180,6018,-8198],["2021-02-23",42000,1868,5978,-7846],["2021-03-02",42375,1740,5786,-7526],["2021-03-09",44782,2163,4944,-7107],["2021-03-16",47805,4386,4164,-8550],["2021-03-23",48069,3653,4489,-8142],["2021-03-30",47407,6850,3995,-10845],["2021-04-06",46349,7553,4287,-11840],["2021-04-13",45535,6853,4367,-11220],["2021-04-20",45690,4212,4777,-8989],["2021-04-27",46812,2953,5010,-7963],["2021-05-04",46628,1548,5416,-6964],["2021-05-11",44999,1794,5488,-7282],["2021-05-18",43766,2785,5094,-7879],["2021-05-25",42875,4358,4692,-9050],["2021-06-01",41418,4733,4239,-8972],["2021-06-08",42225,3389,5037,-8426],["2021-06-15",42793,4567,5466,-10033],["2021-06-22",43833,6711,4708,-11419],["2021-06-29",43427,6690,4710,-11400],["2021-07-06",46422,6925,4671,-11596],["2021-07-13",45831,5805,4959,-10764],["2021-07-20",44269,4340,5364,-9704],["2021-07-27",46765,5967,5900,-11867],["2021-08-03",49332,5272,5792,-11064],["2021-08-10",49929,6760,4573,-11333],["2021-08-17",49341,6782,3788,-10570],["2021-08-24",51702,8735,2378,-11113],["2021-08-31",49473,8254,1752,-10006],["2021-09-07",45721,5252,2350,-7602],["2021-09-14",40560,887,3762,-4649],["2021-09-21",41370,-716,4440,-3724],["2021-09-28",40961,-1774,4617,-2843],["2021-10-05",41756,-3120,5528,-2408],["2021-10-12",38118,-245,4612,-4367],["2021-10-19",38103,474,3545,-4019],["2021-10-26",39765,-706,3440,-2734],["2021-11-02",42349,-4457,5216,-759],["2021-11-09",40445,-3449,5619,-2170],["2021-11-16",41680,-4370,6063,-1693],["2021-11-23",41604,-136,4327,-4191],["2021-11-30",39832,3761,2604,-6365],["2021-12-07",41479,3223,2917,-6140],["2021-12-14",40948,3094,3249,-6343],["2021-12-21",40076,-421,4962,-4541],["2021-12-28",39260,957,4470,-5427],["2022-01-04",41821,6209,1924,-8133],["2022-01-11",43770,5803,1518,-7321],["2022-01-18",44882,4978,2312,-7290],["2022-01-25",47386,597,4772,-5369],["2022-02-01",47568,134,5808,-5942],["2022-02-08",46838,2880,4678,-7558],["2022-02-15",47746,4208,4174,-8382],["2022-02-22",46880,3136,5661,-8797],["2022-03-01",48641,-2359,8519,-6160],["2022-03-08",46286,-2180,8215,-6035],["2022-03-15",44224,-1272,8013,-6741],["2022-03-22",42832,35,6424,-6459],["2022-03-29",40806,1524,5769,-7293],["2022-04-05",41256,-1156,6159,-5003],["2022-04-12",45128,-3010,6966,-3956],["2022-04-19",42757,-2629,6078,-3449],["2022-04-26",40461,-1261,6141,-4880],["2022-05-03",41573,-1971,6513,-4542],["2022-05-10",42249,-1515,6561,-5046],["2022-05-17",46410,-5669,7710,-2041],["2022-05-24",48102,-6917,8577,-1660],["2022-05-31",47357,-6730,9039,-2309],["2022-06-07",46728,-2553,7450,-4897],["2022-06-14",43995,-1260,5885,-4625],["2022-06-21",44031,-1386,6033,-4647],["2022-06-28",42175,-2737,7025,-4288],["2022-07-05",42281,-4135,7783,-3648],["2022-07-12",40721,-4002,7656,-3654],["2022-07-19",37681,-2070,6908,-4838],["2022-07-26",38765,-535,5973,-5438],["2022-08-02",40889,-69,6020,-5951],["2022-08-09",43361,184,5936,-6120],["2022-08-16",43989,2032,4645,-6677],["2022-08-23",44575,576,4971,-5547],["2022-08-30",42717,-1607,5272,-3665],["2022-09-06",42472,900,4525,-5425],["2022-09-13",41772,-1027,5110,-4083],["2022-09-20",42649,-1814,4534,-2720],["2022-09-27",46403,-5300,6084,-784],["2022-10-04",48582,-8108,7116,992],["2022-10-11",48976,-8209,7395,814],["2022-10-18",48359,-7998,7522,476],["2022-10-25",49269,-4528,5875,-1347],["2022-11-01",46551,-4596,5595,-999],["2022-11-08",47850,-4524,5592,-1068],["2022-11-15",49569,-5655,5337,318],["2022-11-22",45983,-3679,5766,-2087],["2022-11-29",49547,-7989,7905,84],["2022-12-06",46638,-3110,6419,-3309],["2022-12-13",46565,-1910,5526,-3616],["2022-12-20",46192,-2209,5141,-2932],["2022-12-27",43743,-1503,4948,-3445],["2023-01-03",43917,-700,4443,-3743],["2023-01-10",44389,-231,4054,-3823],["2023-01-17",49664,-5862,7418,-1556],["2023-01-24",50623,-5838,7079,-1241],["2023-01-31",48869,-2440,5834,-3394],["2023-02-07",47455,-427,5654,-5227],["2023-02-14",47252,-231,5854,-5623],["2023-02-21",46618,1351,4698,-6049],["2023-02-28",50707,5803,2553,-8356],["2023-03-07",54053,8052,1121,-9173],["2023-03-14",57375,9470,-723,-8747],["2023-03-21",57655,6750,630,-7380],["2023-03-28",59573,6862,20,-6882],["2023-04-04",59572,7305,127,-7432],["2023-04-11",58107,7803,268,-8071],["2023-04-18",56623,9070,-777,-8293],["2023-04-25",59747,11713,-2399,-9314],["2023-05-02",60960,12875,-3333,-9542],["2023-05-09",58521,9901,-2143,-7758],["2023-05-16",61921,11187,-1961,-9226],["2023-05-23",65516,13463,-3046,-10417],["2023-05-30",64850,15011,-4795,-10216],["2023-06-06",64060,14738,-5222,-9516],["2023-06-13",62336,15625,-5594,-10031],["2023-06-20",58531,13495,-4695,-8800],["2023-06-27",57196,11558,-2708,-8850],["2023-07-03",61089,12203,-2445,-9758],["2023-07-11",60156,11353,-2350,-9003],["2023-07-18",61526,11059,-1528,-9531],["2023-07-25",57583,9758,-1886,-7872],["2023-08-01",58200,9381,-953,-8428],["2023-08-08",58115,9340,-978,-8362],["2023-08-15",57837,9814,-917,-8897],["2023-08-22",57556,8828,-185,-8643],["2023-08-29",60006,11321,-1143,-10178],["2023-09-05",57612,9546,-883,-8663],["2023-09-12",60617,11919,-1428,-10491],["2023-09-19",61812,12262,-2264,-9998],["2023-09-26",60468,9194,-1950,-7244],["2023-10-03",54666,6069,-90,-5979],["2023-10-10",50846,5569,-1052,-4517],["2023-10-17",50655,5192,-1024,-4168],["2023-10-24",49171,1597,979,-2576],["2023-10-31",49532,-1477,3396,-1919],["2023-11-07",50962,-2635,4547,-1912],["2023-11-14",50668,-2543,3563,-1020],["2023-11-21",50396,-4236,5445,-1209],["2023-11-28",50727,-5015,4012,1003],["2023-12-05",51599,-4841,3553,1288],["2023-12-12",50723,-3743,3179,564],["2023-12-19",50149,-3902,3838,64],["2023-12-26",50900,-4226,4271,-45],["2024-01-02",50960,-4507,4359,148],["2024-01-09",51993,-4507,5041,-534],["2024-01-16",53530,-3418,4562,-1144],["2024-01-23",50685,-640,2774,-2134],["2024-01-30",48417,1259,2808,-4067],["2024-02-06",49409,2367,3148,-5515],["2024-02-13",51432,3333,2836,-6169],["2024-02-20",52792,3736,3180,-6916],["2024-02-27",55735,4664,2715,-7379],["2024-03-05",58417,5238,1293,-6531],["2024-03-12",57686,3881,1987,-5868],["2024-03-19",55883,5150,1435,-6585],["2024-03-26",55022,1674,3979,-5653],["2024-04-02",51773,2505,4089,-6594],["2024-04-09",51582,-229,4885,-4656],["2024-04-16",51891,-1420,5786,-4366],["2024-04-23",49024,-80,5476,-5396],["2024-04-30",48704,-305,5051,-4746],["2024-05-07",47917,-1377,6019,-4642],["2024-05-14",49432,-443,5791,-5348],["2024-05-21",48547,-1188,6778,-5590],["2024-05-28",47845,1139,5352,-6491],["2024-06-04",48058,-1925,5931,-4006],["2024-06-11",47825,-2026,6125,-4099],["2024-06-18",49225,-2454,6651,-4197],["2024-06-25",50338,-4779,8767,-3988],["2024-07-02",50143,-3326,7426,-4100],["2024-07-09",48790,-4772,8287,-3515],["2024-07-16",49233,-3847,8304,-4457],["2024-07-23",50403,-3492,8105,-4613],["2024-07-30",51491,-5038,7987,-2949],["2024-08-06",51493,-5813,7649,-1836],["2024-08-13",53611,-6910,7823,-913],["2024-08-20",56240,-8048,8390,-342],["2024-08-27",54387,-6676,7946,-1270],["2024-09-03",49951,-4965,7220,-2255],["2024-09-10",51635,-6394,7895,-1501],["2024-09-17",53621,-5576,8133,-2557],["2024-09-24",52122,-3645,6882,-3237],["2024-10-01",51348,-172,4980,-4808],["2024-10-08",51994,1181,4325,-5506],["2024-10-15",51203,2440,3323,-5763],["2024-10-22",51566,2788,3605,-6393],["2024-10-29",53830,1284,4368,-5652],["2024-11-05",52154,3846,2205,-6051],["2024-11-12",52232,3783,1993,-5776],["2024-11-19",54152,6550,-68,-6482],["2024-11-26",57033,9806,-1946,-7860],["2024-12-03",60990,11108,-2892,-8216],["2024-12-10",63985,10708,-2517,-8191],["2024-12-17",67966,10922,-1910,-9012],["2024-12-24",67511,9977,-1664,-8313],["2024-12-31",70122,11880,-2239,-9641],["2025-01-07",74661,16187,-5057,-11130],["2025-01-14",78858,17780,-6511,-11269],["2025-01-21",80566,18232,-5992,-12240],["2025-01-28",83137,17844,-5502,-12342],["2025-02-04",81808,16028,-4674,-11354],["2025-02-11",79435,15579,-4344,-11235],["2025-02-18",78456,16588,-5015,-11573],["2025-02-25",79422,15210,-4224,-10986],["2025-03-04",79402,16534,-3956,-12578],["2025-03-11",78243,18282,-3883,-14399],["2025-03-18",84963,20159,-4766,-15393],["2025-03-25",83234,22221,-6556,-15665],["2025-04-01",79252,22370,-6839,-15531],["2025-04-08",70431,17551,-5711,-11840],["2025-04-15",68812,16194,-4824,-11370],["2025-04-22",66533,17677,-6764,-10913],["2025-04-29",68916,16601,-5365,-11236],["2025-05-06",72081,17972,-5631,-12341],["2025-05-13",77469,20884,-7305,-13579],["2025-05-20",77437,22302,-8612,-13690],["2025-05-27",75610,21246,-8377,-12869],["2025-06-03",78739,22705,-9771,-12934],["2025-06-10",83978,24090,-10252,-13838],["2025-06-17",86434,23534,-9862,-13672],["2025-06-24",87430,23098,-9555,-13543],["2025-07-01",90942,22317,-9413,-12904],["2025-07-08",94897,25652,-10721,-14931],["2025-07-15",95929,25762,-10598,-15164],["2025-07-22",96777,27280,-11395,-15885],["2025-07-29",94930,26360,-11672,-14688],["2025-08-05",96766,27082,-12115,-14967],["2025-08-12",91822,24719,-11259,-13460],["2025-08-19",90606,26256,-12222,-14034],["2025-08-26",89626,26287,-13632,-12655],["2025-09-02",87329,22339,-10914,-11425],["2025-09-09",85063,18621,-8281,-10340],["2025-09-16",82825,18999,-7952,-11047],["2025-09-23",81180,17270,-7237,-10033],["2025-09-30",81077,16113,-6452,-9661],["2025-10-07",83974,20331,-7916,-12415],["2025-10-14",83707,21225,-9572,-11653],["2025-10-21",83098,19295,-8470,-10825],["2025-10-28",75459,12233,-4406,-7827],["2025-11-04",69396,9185,-2894,-6291],["2025-11-10",70906,9210,-3655,-5555],["2025-11-18",72198,8473,-2732,-5741],["2025-11-25",65717,6880,-2633,-4247],["2025-12-02",63345,5425,-1674,-3751],["2025-12-09",65082,6098,-906,-5192],["2025-12-16",66071,5510,-47,-5463],["2025-12-23",67353,6047,-385,-5662],["2025-12-30",68748,6823,-653,-6170],["2026-01-06",72392,8344,-2199,-6145],["2026-01-13",75124,6999,-1026,-5973],["2026-01-20",77696,7642,-2352,-5290],["2026-01-27",78781,8675,-2628,-6047],["2026-02-03",79277,10096,-4266,-5830],["2026-02-10",74279,8881,-3498,-5383],["2026-02-17",75376,9848,-3609,-6239],["2026-02-24",77915,10217,-3482,-6735],["2026-03-03",77199,8013,-1437,-6576],["2026-03-10",72436,8192,-2239,-5953],["2026-03-17",72644,8873,-2197,-6676],["2026-03-24",69976,8479,-2471,-6008],["2026-03-31",69682,10945,-3483,-7462],["2026-04-07",71518,11021,-3135,-7886],["2026-04-14",69930,12277,-3289,-8988],["2026-04-21",67608,8684,-2330,-6354],["2026-04-28",66362,7238,-666,-6572],["2026-05-05",65692,9458,-2318,-7140],["2026-05-12",63956,6003,-853,-5150],["2026-05-19",63984,6536,-2136,-4400],["2026-05-26",59329,1598,468,-2066],["2026-06-02",58048,1990,1201,-3191],["2026-06-09",56937,1605,2309,-3914],["2026-06-16",58590,4101,1418,-5519],["2026-06-23",62064,4580,1788,-6368],["2026-06-30",65128,3215,1683,-4898],["2026-07-07",64535,2526,1532,-4058],["2026-07-14",65681,-977,2887,-1910],["2026-07-21",65505,-2003,3924,-1921]]}