{"market":"EURO FX - CHICAGO MERCANTILE EXCHANGE","name":"Euro FX","code":"099741","slug":"euro","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/euro/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",1105,-54,-179,233],["1986-01-31",1438,55,-83,28],["1986-02-14",1279,35,-27,-8],["1986-02-28",1185,0,-4,4],["1986-03-14",1023,37,-35,-2],["1986-06-30",721,0,-3,3],["1986-07-15",460,0,-41,41],["1986-07-31",647,0,-13,13],["1986-08-15",613,-30,62,-32],["1986-08-29",383,125,2,-127],["1999-01-05",2091,-240,-1428,1668],["1999-01-12",8241,440,-1135,695],["1999-01-19",6184,973,-1833,860],["1999-01-26",6850,986,-1088,102],["1999-02-02",27050,-10354,8392,1962],["1999-02-09",30301,-13123,13032,91],["1999-02-16",30110,-15031,14416,615],["1999-02-23",37157,-17145,19380,-2235],["1999-03-02",35989,-13574,17612,-4038],["1999-03-09",44090,-8944,14682,-5738],["1999-03-16",32579,-12004,13029,-1025],["1999-03-23",29252,-9129,12771,-3642],["1999-03-30",36612,-17277,17720,-443],["1999-04-06",30360,-11042,9290,1752],["1999-04-13",31725,-14160,10877,3283],["1999-04-20",43656,-24502,24316,186],["1999-04-27",42000,-18858,18971,-113],["1999-05-04",41973,-19180,19227,-47],["1999-05-11",43471,-10700,9604,1096],["1999-05-18",45633,-10563,7424,3139],["1999-05-25",47949,-9512,7889,1623],["1999-06-01",57438,-8008,7908,100],["1999-06-08",61075,-8974,8303,671],["1999-06-15",37512,-8523,5736,2787],["1999-06-22",39349,-5322,4144,1178],["1999-06-29",39950,-3868,333,3535],["1999-07-06",45102,-5711,6209,-498],["1999-07-13",45494,-5312,3057,2255],["1999-07-20",46600,-6007,480,5527],["1999-07-27",51204,1803,-7258,5455],["1999-08-03",54806,7453,-14762,7309],["1999-08-10",58263,11901,-21570,9669],["1999-08-17",55724,1243,-6915,5672],["1999-08-24",54915,605,-3564,2959],["1999-08-31",59260,3462,-7130,3668],["1999-09-07",54762,1844,-7511,5667],["1999-09-14",36189,-2563,1376,1187],["1999-09-21",40795,-1560,-1122,2682],["1999-09-28",42520,2233,-5527,3294],["1999-10-05",52695,12979,-23954,10975],["1999-10-12",55196,13099,-24684,11585],["1999-10-19",67889,23385,-39600,16215],["1999-10-26",55336,10239,-19039,8800],["1999-11-02",52693,-4593,-3192,7785],["1999-11-09",54274,-4890,1140,3750],["1999-11-16",59141,-9009,7298,1711],["1999-11-23",65696,-14345,10665,3680],["1999-11-30",70945,-25051,21223,3828],["1999-12-07",79429,-20738,17120,3618],["1999-12-14",55677,-16856,15141,1715],["1999-12-21",46637,-8911,3968,4943],["1999-12-28",54115,-15414,11381,4033],["2000-01-04",52778,-5189,-4190,9379],["2000-01-11",64026,8714,-19939,11225],["2000-01-18",62211,-8018,937,7081],["2000-01-25",65619,-13303,5663,7640],["2000-02-01",74547,-23010,15538,7472],["2000-02-08",69619,-16692,9359,7333],["2000-02-15",66045,-5414,-1557,6971],["2000-02-22",68723,2644,-13540,10896],["2000-02-29",64192,-7591,2003,5588],["2000-03-07",74944,-17953,11535,6418],["2000-03-14",50962,-13639,8280,5359],["2000-03-21",51262,-12025,5391,6634],["2000-03-28",52329,-11640,5192,6448],["2000-04-04",55207,-8524,-1568,10092],["2000-04-11",56936,-4856,-5242,10098],["2000-04-18",60605,-1664,-7225,8889],["2000-04-25",64805,980,-10654,9674],["2000-05-02",69848,1649,-11283,9634],["2000-05-09",68044,-2179,-11838,14017],["2000-05-16",65049,536,-12714,12178],["2000-05-23",68152,519,-14057,13538],["2000-05-30",65497,6509,-22174,15665],["2000-06-06",66367,9951,-29473,19522],["2000-06-13",68349,10332,-29423,19091],["2000-06-20",54310,9625,-28426,18801],["2000-06-27",52074,9061,-26041,16980],["2000-07-05",54598,7450,-28077,20627],["2000-07-11",55213,10130,-29082,18952],["2000-07-18",58300,8045,-22996,14951],["2000-07-25",62286,12397,-29097,16700],["2000-08-01",62111,10272,-24027,13755],["2000-08-08",68746,8362,-18095,9733],["2000-08-15",68247,7634,-19502,11868],["2000-08-22",70673,3360,-17131,13771],["2000-08-29",73012,1206,-14372,13166],["2000-09-05",77486,382,-16197,15815],["2000-09-12",84086,1174,-20672,19498],["2000-09-19",73646,-4237,-13180,17417],["2000-09-26",66421,149,-15210,15061],["2000-10-03",67596,3393,-19627,16234],["2000-10-10",71703,5403,-23379,17976],["2000-10-17",73195,1720,-18146,16426],["2000-10-24",76773,1833,-18555,16722],["2000-10-31",75650,2173,-18812,16639],["2000-11-07",73922,3778,-20350,16572],["2000-11-14",78068,2735,-19859,17124],["2000-11-21",81781,5908,-21601,15693],["2000-11-28",85904,6941,-26881,19940],["2000-12-05",89752,16028,-39865,23837],["2000-12-12",98322,19532,-46105,26573],["2000-12-19",77326,21814,-52141,30327],["2000-12-26",84237,26380,-55183,28803],["2001-01-02",84654,27074,-56085,29011],["2001-01-09",92722,23832,-53271,29439],["2001-01-16",93621,20735,-52251,31516],["2001-01-23",85880,17242,-44493,27251],["2001-01-30",85158,16160,-45293,29133],["2001-02-06",90774,14335,-45438,31103],["2001-02-13",90316,14702,-42449,27747],["2001-02-20",89783,10002,-36881,26879],["2001-02-27",94625,9513,-36036,26523],["2001-03-06",96223,17064,-45110,28046],["2001-03-13",102063,7827,-35079,27252],["2001-03-20",73043,2613,-24752,22139],["2001-03-27",73047,3884,-20280,16396],["2001-04-03",77853,6775,-23410,16635],["2001-04-10",75092,5745,-22309,16564],["2001-04-17",77532,4993,-30240,25247],["2001-04-24",80964,7303,-37617,30314],["2001-05-01",82811,6044,-36434,30390],["2001-05-08",87560,4354,-31277,26923],["2001-05-15",88743,3408,-25199,21791],["2001-05-22",92969,-5453,-14201,19654],["2001-05-29",93121,-2931,-18037,20968],["2001-06-05",99312,-4813,-11942,16755],["2001-06-12",114364,-4588,-1569,6157],["2001-06-19",73278,3633,-11964,8331],["2001-06-26",75413,3175,-14670,11495],["2001-07-03",77138,3246,-11647,8401],["2001-07-10",83100,6651,-16674,10023],["2001-07-17",84435,9043,-24177,15134],["2001-07-24",87072,14291,-37121,22830],["2001-07-31",89655,16083,-39383,23300],["2001-08-07",94227,16640,-41506,24866],["2001-08-14",99325,24353,-51637,27284],["2001-08-21",109131,28970,-57146,28176],["2001-08-28",113131,29505,-59876,30371],["2001-09-04",108326,21821,-49078,27257],["2001-09-10",117970,17849,-43161,25312],["2001-09-18",100031,24437,-58492,34055],["2001-09-25",108418,27848,-62473,34625],["2001-10-02",109676,24952,-60905,35953],["2001-10-09",113099,22441,-60487,38046],["2001-10-16",106649,17616,-49190,31574],["2001-10-23",104525,9390,-31312,21922],["2001-10-30",107845,16686,-44794,28108],["2001-11-06",102865,15352,-38579,23227],["2001-11-13",108807,484,-22137,21653],["2001-11-20",114006,-286,-13217,13503],["2001-11-27",112644,915,-10557,9642],["2001-12-04",109051,13846,-31130,17284],["2001-12-11",114593,11906,-26442,14536],["2001-12-18",90033,11871,-42216,30345],["2001-12-21",93493,11422,-35948,24526],["2001-12-28",88738,11182,-25890,14708],["2002-01-08",95885,14773,-43336,28563],["2002-01-15",99564,12096,-35877,23781],["2002-01-22",103166,17289,-39524,22235],["2002-01-29",107634,855,-16565,15710],["2002-02-05",107814,2323,-16718,14395],["2002-02-12",107689,3254,-21446,18192],["2002-02-19",112662,8647,-26918,18271],["2002-02-26",109561,3133,-22389,19256],["2002-03-05",118935,6288,-27210,20922],["2002-03-12",114001,15461,-40471,25010],["2002-03-19",96111,21256,-46264,25008],["2002-03-26",105052,23293,-51243,27950],["2002-04-02",109996,26158,-55304,29146],["2002-04-09",105254,19441,-47752,28311],["2002-04-16",115039,27627,-56365,28738],["2002-04-23",114239,29623,-63050,33427],["2002-04-30",124468,31472,-69624,38152],["2002-05-07",135303,35433,-75077,39644],["2002-05-14",132612,34600,-72901,38301],["2002-05-21",136129,31173,-69678,38505],["2002-05-28",143233,31725,-71302,39577],["2002-06-04",146821,31616,-69655,38039],["2002-06-11",146872,28367,-57533,29166],["2002-06-18",109609,29457,-61916,32459],["2002-06-25",116946,22524,-53354,30830],["2002-07-02",114480,24395,-59337,34942],["2002-07-09",112614,24082,-58651,34569],["2002-07-16",115406,26654,-56445,29791],["2002-07-23",111955,25678,-57067,31389],["2002-07-30",109782,25483,-51322,25839],["2002-08-06",104950,20022,-39602,19580],["2002-08-13",97747,19782,-41272,21490],["2002-08-20",100332,17863,-38034,20171],["2002-08-27",104194,22088,-45530,23442],["2002-09-03",109350,25238,-48759,23521],["2002-09-10",115622,20351,-45579,25228],["2002-09-17",80614,12610,-36047,23437],["2002-09-24",82896,14602,-37645,23043],["2002-10-01",85802,16937,-41482,24545],["2002-10-08",84730,12652,-34732,22080],["2002-10-15",88339,21032,-44425,23393],["2002-10-22",84417,14068,-36095,22027],["2002-10-29",83640,19325,-43989,24664],["2002-11-05",102158,31037,-62593,31556],["2002-11-12",105714,33277,-62888,29611],["2002-11-19",103629,30205,-60241,30036],["2002-11-26",99487,28776,-55231,26455],["2002-12-03",98385,22876,-50444,27568],["2002-12-10",121589,28064,-57715,29651],["2002-12-17",100434,30601,-60618,30017],["2002-12-23",98907,28127,-59542,31415],["2002-12-31",98699,29010,-58129,29119],["2003-01-07",98275,28157,-56670,28513],["2003-01-14",110075,28773,-58980,30207],["2003-01-21",113184,28442,-59268,30826],["2003-01-28",105577,26336,-54796,28460],["2003-02-04",108531,30666,-60622,29956],["2003-02-11",107453,22298,-53993,31695],["2003-02-18",108102,25485,-53664,28179],["2003-02-25",105427,20063,-47913,27850],["2003-03-04",123014,29975,-58719,28744],["2003-03-11",136246,30266,-57249,26983],["2003-03-18",78765,13339,-32659,19320],["2003-03-25",72434,7594,-22336,14742],["2003-04-01",75951,10564,-28073,17509],["2003-04-08",71412,13145,-28791,15646],["2003-04-15",77639,14205,-30193,15988],["2003-04-22",95982,24387,-42880,18493],["2003-04-29",103869,28005,-50641,22636],["2003-05-06",115082,31970,-52242,20272],["2003-05-13",100930,24903,-43720,18817],["2003-05-20",108716,26898,-50241,23343],["2003-05-27",110029,24113,-43296,19183],["2003-06-03",115440,30033,-54151,24118],["2003-06-10",136383,26262,-48955,22693],["2003-06-17",103252,28123,-53677,25554],["2003-06-24",94856,23470,-46603,23133],["2003-07-01",101717,23630,-45951,22321],["2003-07-08",94616,19161,-39344,20183],["2003-07-15",99175,16195,-31467,15272],["2003-07-22",96459,13153,-29212,16059],["2003-07-29",96272,12420,-34353,21933],["2003-08-05",93299,13889,-33761,19872],["2003-08-12",97523,14702,-35603,20901],["2003-08-19",95786,9121,-22438,13317],["2003-08-26",100114,2673,-18713,16040],["2003-09-02",107173,2129,-15944,13815],["2003-09-09",114940,2505,-16611,14106],["2003-09-16",80591,4724,-22460,17736],["2003-09-23",82549,8777,-32246,23469],["2003-09-30",91864,13649,-39847,26198],["2003-10-07",96823,20025,-45281,25256],["2003-10-14",105915,24994,-54005,29011],["2003-10-21",106515,24113,-50340,26227],["2003-10-28",102842,24205,-52498,28293],["2003-11-04",98943,19573,-41009,21436],["2003-11-11",102826,17919,-40153,22234],["2003-11-18",125596,34546,-55924,21378],["2003-11-25",122880,30497,-56103,25606],["2003-12-02",135551,30680,-55222,24542],["2003-12-09",152632,27998,-46268,18270],["2003-12-16",119162,34783,-56104,21321],["2003-12-22",118490,33708,-54299,20591],["2003-12-30",119095,33556,-52275,18719],["2004-01-06",126442,29910,-48822,18912],["2004-01-13",130510,26937,-50505,23568],["2004-01-20",129548,28243,-44349,16106],["2004-01-27",129170,33298,-49884,16586],["2004-02-03",124312,20446,-36721,16275],["2004-02-10",128407,26242,-45368,19126],["2004-02-17",145315,28409,-48060,19651],["2004-02-24",133504,26367,-39744,13377],["2004-03-02",135662,17028,-32458,15430],["2004-03-09",142361,14065,-26254,12189],["2004-03-16",87390,8454,-19926,11472],["2004-03-23",95616,10293,-22293,12000],["2004-03-30",100890,6174,-13263,7089],["2004-04-06",107414,6017,-11809,5792],["2004-04-12",109077,5743,-13315,7572],["2004-04-20",114818,9799,-14332,4533],["2004-04-27",119710,5570,-9493,3923],["2004-05-04",124170,6999,-9741,2742],["2004-05-11",127408,12478,-18920,6442],["2004-05-18",145574,13422,-18892,5470],["2004-05-25",148621,18714,-23815,5101],["2004-06-01",159590,22194,-40846,18652],["2004-06-08",159172,23474,-43889,20415],["2004-06-15",85653,16588,-31850,15262],["2004-06-22",92563,12079,-26757,14678],["2004-06-29",106582,13755,-27532,13777],["2004-07-06",125199,19037,-38226,19189],["2004-07-13",147585,31012,-50400,19388],["2004-07-20",145213,36101,-55950,19849],["2004-07-27",137974,16927,-33784,16857],["2004-08-03",156968,12242,-27819,15577],["2004-08-10",154249,16857,-32130,15273],["2004-08-17",154281,25699,-49329,23630],["2004-08-24",164966,24616,-55057,30441],["2004-08-31",171325,20827,-48798,27971],["2004-09-07",168870,18032,-44507,26475],["2004-09-14",90696,25858,-40466,14608],["2004-09-21",91424,25447,-39241,13794],["2004-09-28",107544,32334,-47204,14870],["2004-10-05",132300,44811,-65992,21181],["2004-10-12",132397,38095,-62697,24602],["2004-10-19",130386,36512,-56904,20392],["2004-10-26",150482,45531,-69957,24426],["2004-11-02",158411,53465,-82061,28596],["2004-11-09",185582,57529,-82309,24780],["2004-11-16",203471,54028,-75292,21264],["2004-11-23",233859,32261,-66821,34560],["2004-11-30",233254,24485,-58005,33520],["2004-12-07",223808,24114,-52553,28439],["2004-12-14",136413,-14542,4783,9759],["2004-12-21",147150,-12164,1962,10202],["2004-12-28",147687,16814,-23374,6560],["2005-01-04",141191,11071,-26163,15092],["2005-01-11",143785,16181,-29961,13780],["2005-01-18",131661,9913,-17887,7974],["2005-01-25",131203,768,-5398,4630],["2005-02-01",129210,1925,-6425,4500],["2005-02-08",152377,-631,-7152,7783],["2005-02-15",148131,-245,-3147,3392],["2005-02-22",164961,4024,-8967,4943],["2005-03-01",169942,33418,-48220,14802],["2005-03-08",169161,22590,-38048,15458],["2005-03-15",122371,29912,-41648,11736],["2005-03-22",115071,27199,-36310,9111],["2005-03-29",116888,17753,-24509,6756],["2005-04-05",126079,6898,-7382,484],["2005-04-12",131025,5760,-10554,4794],["2005-04-19",118581,5021,-10732,5711],["2005-04-26",133030,4219,-6177,1958],["2005-05-03",138018,4875,-7052,2177],["2005-05-10",148731,-1544,2338,-794],["2005-05-17",156860,-13488,18099,-4611],["2005-05-24",162145,-15321,23798,-8477],["2005-05-31",190494,-18310,19694,-1384],["2005-06-07",193707,-17771,19936,-2165],["2005-06-14",140233,-19665,22809,-3144],["2005-06-21",142566,-21282,24902,-3620],["2005-06-28",139172,-14241,16279,-2038],["2005-07-05",148960,-24872,27394,-2522],["2005-07-12",140286,-7848,13802,-5954],["2005-07-19",143052,-11870,14686,-2816],["2005-07-26",144785,-8296,7107,1189],["2005-08-02",143594,-191,-1818,2009],["2005-08-09",145759,4231,-4118,-113],["2005-08-16",148418,584,-3966,3382],["2005-08-23",145089,-5766,4786,980],["2005-08-30",153731,-3619,2661,958],["2005-09-06",161018,23518,-29311,5793],["2005-09-13",162743,7585,-12936,5351],["2005-09-20",118666,-1428,5485,-4057],["2005-09-27",135698,-1603,7688,-6085],["2005-10-04",143338,-1898,12582,-10684],["2005-10-11",130998,4792,2639,-7431],["2005-10-18",144421,855,4757,-5612],["2005-10-25",151243,-2558,7371,-4813],["2005-11-01",144306,6998,-1621,-5377],["2005-11-08",159878,-6627,12433,-5806],["2005-11-15",175265,-13222,20672,-7450],["2005-11-22",185618,-11127,16910,-5783],["2005-11-29",182131,-18132,17901,231],["2005-12-06",179353,-22572,23395,-823],["2005-12-13",192392,-1063,3321,-2258],["2005-12-20",123445,4504,-7994,3490],["2005-12-27",112370,4578,-6095,1517],["2006-01-03",119238,11231,-11689,458],["2006-01-10",127386,21961,-28204,6243],["2006-01-17",129565,21211,-33518,12307],["2006-01-24",144608,37464,-55850,18386],["2006-01-31",147953,36382,-52990,16608],["2006-02-07",140121,18965,-30673,11708],["2006-02-14",140958,11956,-19446,7490],["2006-02-21",151300,10085,-16737,6652],["2006-02-28",159681,18402,-25649,7247],["2006-03-07",177395,13878,-22695,8817],["2006-03-14",134870,27984,-34042,6058],["2006-03-21",141536,41452,-54712,13260],["2006-03-28",140715,40811,-57902,17091],["2006-04-04",161921,52392,-69401,17009],["2006-04-11",159310,41630,-64058,22428],["2006-04-18",165741,55342,-79964,24622],["2006-04-25",177240,65525,-92283,26758],["2006-05-02",187074,74474,-98998,24524],["2006-05-09",198501,72911,-99413,26502],["2006-05-16",195254,73376,-97845,24469],["2006-05-23",197806,72076,-95985,23909],["2006-05-30",195502,79884,-99886,20002],["2006-06-06",209552,88196,-114226,26030],["2006-06-13",202394,61846,-88030,26184],["2006-06-20",132604,52490,-76569,24079],["2006-06-27",148166,64670,-88446,23776],["2006-07-03",162104,68545,-92663,24118],["2006-07-11",168069,77895,-108781,30886],["2006-07-18",152795,51694,-71930,20236],["2006-07-25",146454,50301,-69815,19514],["2006-08-01",157856,73429,-97863,24434],["2006-08-08",177763,92108,-121815,29707],["2006-08-15",178761,90204,-117729,27525],["2006-08-22",175943,81470,-111856,30386],["2006-08-29",170168,79637,-104466,24829],["2006-09-05",171026,75016,-104103,29087],["2006-09-12",168483,66717,-84604,17887],["2006-09-19",131398,51114,-64512,13398],["2006-09-26",136955,49942,-69584,19642],["2006-10-03",142202,56217,-71868,15651],["2006-10-10",150795,36528,-49824,13296],["2006-10-17",154610,26592,-34922,8330],["2006-10-24",158034,27151,-31893,4742],["2006-10-31",162230,60048,-78279,18231],["2006-11-07",178237,68925,-94122,25197],["2006-11-14",170609,60475,-84266,23791],["2006-11-21",178692,65306,-90115,24809],["2006-11-28",207573,89594,-108836,19242],["2006-12-05",223733,98265,-128314,30049],["2006-12-12",230245,96683,-129244,32561],["2006-12-19",194079,91970,-124999,33029],["2006-12-26",186755,79970,-115965,35995],["2007-01-03",189612,77456,-109570,32114],["2007-01-09",183293,75172,-104339,29167],["2007-01-16",164594,53542,-77184,23642],["2007-01-23",169518,61010,-80589,19579],["2007-01-30",174218,62579,-78302,15723],["2007-02-06",182666,45330,-65632,20302],["2007-02-13",187086,83795,-106122,22327],["2007-02-20",202370,99326,-123536,24210],["2007-02-27",221471,102598,-131620,29022],["2007-03-06",201319,88679,-115836,27157],["2007-03-13",216699,96155,-123393,27238],["2007-03-20",182591,87956,-116731,28775],["2007-03-27",192918,93741,-118794,25053],["2007-04-03",198368,95078,-125013,29935],["2007-04-10",212087,104394,-130172,25778],["2007-04-17",217447,106770,-135954,29184],["2007-04-24",232312,111282,-139381,28099],["2007-05-01",235249,106688,-135187,28499],["2007-05-08",223364,105270,-130025,24755],["2007-05-15",236773,119538,-141542,22004],["2007-05-22",218897,95287,-109877,14590],["2007-05-29",213871,94319,-115711,21392],["2007-06-05",214948,84965,-103460,18495],["2007-06-12",227892,50638,-69204,18566],["2007-06-19",183775,46341,-65601,19260],["2007-06-26",183893,67433,-86696,19263],["2007-07-03",195000,76524,-107321,30797],["2007-07-10",223674,102896,-130393,27497],["2007-07-17",221237,99185,-132565,33380],["2007-07-24",225781,96415,-130358,33943],["2007-07-31",214527,78453,-105228,26775],["2007-08-07",227532,79029,-107244,28215],["2007-08-14",218546,64674,-86413,21739],["2007-08-21",216026,38463,-58839,20376],["2007-08-28",221098,42826,-54556,11730],["2007-09-04",221662,46645,-64613,17968],["2007-09-11",235169,58214,-80592,22378],["2007-09-18",203437,86049,-111468,25419],["2007-09-25",209652,83448,-101679,18231],["2007-10-02",214561,94440,-113562,19122],["2007-10-09",204193,87166,-109675,22509],["2007-10-16",208345,86604,-108449,21845],["2007-10-23",195913,69016,-84647,15631],["2007-10-30",199482,68848,-87098,18250],["2007-11-06",217765,76048,-96617,20569],["2007-11-13",219866,69429,-85823,16394],["2007-11-20",227240,70028,-84232,14204],["2007-11-27",222881,66556,-79646,13090],["2007-12-04",236107,69117,-82191,13074],["2007-12-11",259477,63374,-75761,12387],["2007-12-18",150165,31149,-44815,13666],["2007-12-24",157379,30641,-42616,11975],["2007-12-31",166421,36655,-44511,7856],["2008-01-08",179512,51902,-67538,15636],["2008-01-15",177003,44982,-59921,14939],["2008-01-22",184289,23745,-35865,12120],["2008-01-29",187780,22456,-34124,11668],["2008-02-05",199494,12564,-22866,10302],["2008-02-12",207601,10295,-15337,5042],["2008-02-19",209143,14730,-19001,4271],["2008-02-26",217521,31778,-39861,8083],["2008-03-04",226280,32010,-41312,9302],["2008-03-11",245172,29099,-33014,3915],["2008-03-18",162474,26521,-31006,4485],["2008-03-25",163586,42771,-46345,3574],["2008-04-01",165921,29072,-32468,3396],["2008-04-08",174504,29435,-30616,1181],["2008-04-15",175248,20093,-23001,2908],["2008-04-22",178052,18907,-22112,3205],["2008-04-29",191308,-21315,24505,-3190],["2008-05-06",204066,-12512,9407,3105],["2008-05-13",207346,-9499,8153,1346],["2008-05-20",212882,6841,-9872,3031],["2008-05-27",222241,-3390,-1920,5310],["2008-06-03",230633,-14454,23473,-9019],["2008-06-10",254812,-7540,13683,-6143],["2008-06-17",132056,-9290,4187,5103],["2008-06-24",147275,1432,-10485,9053],["2008-07-01",179885,27683,-33437,5754],["2008-07-08",176211,24007,-25751,1744],["2008-07-15",183536,23049,-32753,9704],["2008-07-22",171505,4071,-5874,1803],["2008-07-29",149933,-16218,19138,-2920],["2008-08-05",160311,-9447,14143,-4696],["2008-08-12",146235,-19427,19109,318],["2008-08-19",153468,-20364,21497,-1133],["2008-08-26",154444,-33778,37380,-3602],["2008-09-02",163458,-38623,43494,-4871],["2008-09-09",182828,-36432,36117,315],["2008-09-16",142148,-40654,44526,-3872],["2008-09-23",152022,-31057,30646,411],["2008-09-30",173238,-28932,32969,-4037],["2008-10-07",179895,-18662,21601,-2939],["2008-10-14",175810,-30100,36329,-6229],["2008-10-21",184062,-30620,33326,-2706],["2008-10-28",193760,-29052,32688,-3636],["2008-11-04",169608,-21433,26155,-4722],["2008-11-11",170226,-20621,29759,-9138],["2008-11-18",165121,-17358,23652,-6294],["2008-11-25",172366,-21478,19710,1768],["2008-12-02",173018,-20197,19113,1084],["2008-12-09",179318,-16668,7754,8914],["2008-12-16",119389,-6626,-2688,9314],["2008-12-22",118546,-3645,-6827,10472],["2008-12-30",120499,-3204,-7081,10285],["2009-01-06",123878,-2375,-11494,13869],["2009-01-13",117502,-9348,27,9321],["2009-01-20",131714,-7580,5058,2522],["2009-01-27",134554,-7489,3999,3490],["2009-02-03",145456,-9052,3446,5606],["2009-02-10",152419,-9994,6558,3436],["2009-02-17",157952,-15437,15078,359],["2009-02-24",166903,-10081,7517,2564],["2009-03-03",183858,-19431,19432,-1],["2009-03-10",180278,-10232,5325,4907],["2009-03-17",111077,-9039,2191,6848],["2009-03-24",112887,-5458,-6325,11783],["2009-03-31",104404,2265,-13764,11499],["2009-04-07",113508,3872,-18158,14286],["2009-04-14",108304,5575,-16866,11291],["2009-04-21",106679,1597,-4535,2938],["2009-04-28",108592,-2073,1694,379],["2009-05-05",110768,3368,-8223,4855],["2009-05-12",124499,10415,-19862,9447],["2009-05-19",125472,12250,-22512,10262],["2009-05-26",139357,15584,-31167,15583],["2009-06-02",151004,6793,-22004,15211],["2009-06-09",150683,15024,-32620,17596],["2009-06-16",106532,12485,-24234,11749],["2009-06-23",118077,17423,-26943,9520],["2009-06-30",114921,17219,-25358,8139],["2009-07-07",124035,10312,-25947,15635],["2009-07-14",116686,13899,-29698,15799],["2009-07-21",143414,34772,-54980,20208],["2009-07-28",136354,20287,-38650,18363],["2009-08-04",138237,27106,-49470,22364],["2009-08-11",130222,16811,-35775,18964],["2009-08-18",127640,5732,-21398,15666],["2009-08-25",128651,18171,-38425,20254],["2009-09-01",128047,9017,-25219,16202],["2009-09-08",149891,18033,-40707,22674],["2009-09-15",156349,37772,-63539,25767],["2009-09-22",162551,38000,-60578,22578],["2009-09-29",164913,39766,-62124,22358],["2009-10-06",170878,51045,-75540,24495],["2009-10-13",166326,43367,-66047,22680],["2009-10-20",170291,36033,-56403,20370],["2009-10-27",164798,32869,-56712,23843],["2009-11-03",161257,22191,-41703,19512],["2009-11-09",164192,25173,-44121,18948],["2009-11-17",172325,11956,-31252,19296],["2009-11-24",173834,18467,-36580,18113],["2009-12-01",175155,22151,-45274,23123],["2009-12-08",179294,-511,-16298,16809],["2009-12-15",132017,-16448,-1059,17507],["2009-12-22",134600,-14327,-1546,15873],["2009-12-29",144152,-33797,25550,8247],["2010-01-05",156155,-35788,29551,6237],["2010-01-12",161287,-17917,11735,6182],["2010-01-19",164501,-25282,20721,4561],["2010-01-26",184978,-39539,41348,-1809],["2010-02-02",186878,-43741,46547,-2806],["2010-02-09",197457,-57152,63368,-6216],["2010-02-16",196042,-59422,63506,-4084],["2010-02-23",208474,-71623,78246,-6623],["2010-03-02",218803,-66770,69238,-2468],["2010-03-09",243524,-74551,80625,-6074],["2010-03-16",163822,-46341,49404,-3063],["2010-03-23",195287,-74917,81976,-7059],["2010-03-30",223554,-85326,97793,-12467],["2010-04-06",208883,-67223,77030,-9807],["2010-04-13",203199,-55464,65883,-10419],["2010-04-20",208291,-71424,76148,-4724],["2010-04-27",238298,-89013,97346,-8333],["2010-05-04",261076,-103402,112913,-9511],["2010-05-11",287589,-113890,124494,-10604],["2010-05-18",300526,-107143,119154,-12011],["2010-05-25",281966,-106736,117253,-10517],["2010-06-01",275266,-93325,97088,-3763],["2010-06-08",305060,-111945,111386,559],["2010-06-15",227632,-62360,74991,-12631],["2010-06-22",224050,-70974,81220,-10246],["2010-06-29",225752,-73670,83486,-9816],["2010-07-06",228333,-38909,42461,-3552],["2010-07-13",225703,-27050,34894,-7844],["2010-07-20",230118,-24251,33054,-8803],["2010-07-27",232193,-21339,29259,-7920],["2010-08-03",236101,-7297,11027,-3730],["2010-08-10",234276,-3731,4919,-1188],["2010-08-17",250090,-14627,13142,1485],["2010-08-24",245448,-21603,24529,-2926],["2010-08-31",241133,-25569,31430,-5861],["2010-09-07",257788,-23699,29587,-5888],["2010-09-14",170651,-9644,9670,-26],["2010-09-21",167463,5097,-7025,1928],["2010-09-28",190039,35330,-42440,7110],["2010-10-05",197406,48243,-55989,7746],["2010-10-12",197836,41511,-49059,7548],["2010-10-19",219761,46748,-62835,16087],["2010-10-26",209103,40505,-51216,10711],["2010-11-02",206972,38610,-50623,12013],["2010-11-09",204528,23283,-37795,14512],["2010-11-16",195598,8606,-17555,8949],["2010-11-23",187189,-8293,-956,9249],["2010-11-30",203930,-7248,1998,5250],["2010-12-07",198099,-15290,22481,-7191],["2010-12-14",146781,-10304,12708,-2404],["2010-12-21",156136,-14093,13833,260],["2010-12-28",162312,-26479,27527,-1048],["2011-01-04",163239,-24201,24855,-654],["2011-01-11",202004,-45182,50392,-5210],["2011-01-18",188933,4109,-5214,1105],["2011-01-25",199706,22901,-28088,5187],["2011-02-01",211730,39934,-46401,6467],["2011-02-08",203541,34734,-47883,13149],["2011-02-15",193304,32464,-42313,9849],["2011-02-22",207869,45598,-53834,8236],["2011-03-01",217066,51308,-63130,11822],["2011-03-08",263702,62294,-74393,12099],["2011-03-15",190848,46316,-63634,17318],["2011-03-22",194709,48353,-59995,11642],["2011-03-29",218177,56630,-72315,15685],["2011-04-05",236270,59857,-76545,16688],["2011-04-12",243203,64985,-82714,17729],["2011-04-19",244006,62195,-80728,18533],["2011-04-26",249000,68279,-89333,21054],["2011-05-03",264337,99516,-124855,25339],["2011-05-10",242927,61447,-79732,18285],["2011-05-17",250533,41645,-51803,10158],["2011-05-24",258663,19129,-22818,3689],["2011-05-31",270101,21970,-28289,6319],["2011-06-07",296126,51836,-59176,7340],["2011-06-14",190373,49894,-64549,14655],["2011-06-21",189190,29771,-40691,10920],["2011-06-28",183206,32987,-43346,10359],["2011-07-05",194329,43194,-56631,13437],["2011-07-12",185541,12416,-15702,3286],["2011-07-19",180314,9246,-6486,-2760],["2011-07-26",183690,17038,-25744,8706],["2011-08-02",190722,1763,-6099,4336],["2011-08-09",183571,-8273,4967,3306],["2011-08-16",168931,6726,-7908,1182],["2011-08-23",174714,2539,-6090,3551],["2011-08-30",179162,-384,-3154,3538],["2011-09-06",209515,-36443,45744,-9301],["2011-09-13",264500,-54459,79017,-24558],["2011-09-20",201556,-79460,102941,-23481],["2011-09-27",215172,-82473,107680,-25207],["2011-10-04",220839,-82697,109202,-26505],["2011-10-11",223167,-73795,100555,-26760],["2011-10-18",230483,-77720,107733,-30013],["2011-10-25",235774,-76512,104642,-28130],["2011-11-01",231229,-60060,80945,-20885],["2011-11-08",231445,-54257,79372,-25115],["2011-11-15",244552,-76147,108471,-32324],["2011-11-22",260064,-85068,118334,-33266],["2011-11-29",277511,-104302,137842,-33540],["2011-12-06",283309,-95814,123743,-27929],["2011-12-13",327740,-116457,143926,-27469],["2011-12-20",266597,-113697,143119,-29422],["2011-12-27",276022,-127879,156627,-28748],["2012-01-03",282790,-138909,166069,-27160],["2012-01-10",294263,-155195,181662,-26467],["2012-01-17",300962,-160030,187185,-27155],["2012-01-24",315350,-171347,197616,-26269],["2012-01-31",305328,-157546,183925,-26379],["2012-02-07",288657,-140593,165164,-24571],["2012-02-14",291060,-148641,175133,-26492],["2012-02-21",287525,-142159,169534,-27375],["2012-02-28",271282,-109674,131456,-21782],["2012-03-06",284739,-116473,142288,-25815],["2012-03-13",311057,-99336,128764,-29428],["2012-03-20",258535,-82954,112555,-29601],["2012-03-27",239446,-89129,112551,-23422],["2012-04-03",241006,-79480,104503,-25023],["2012-04-10",274830,-101364,138049,-36685],["2012-04-17",295844,-118125,155823,-37698],["2012-04-24",287215,-113367,149278,-35911],["2012-05-01",279605,-106990,142996,-36006],["2012-05-08",321037,-143984,182886,-38902],["2012-05-15",356674,-173869,219833,-45964],["2012-05-22",376708,-195361,238697,-43336],["2012-05-29",394160,-203415,246898,-43483],["2012-06-05",401812,-214418,259084,-44666],["2012-06-12",422131,-195187,234432,-39245],["2012-06-19",311933,-141066,176229,-35163],["2012-06-26",315785,-159880,197420,-37540],["2012-07-03",302289,-146177,181371,-35194],["2012-07-10",326374,-165705,202464,-36759],["2012-07-17",323228,-167249,203206,-35957],["2012-07-24",324443,-155066,191780,-36714],["2012-07-31",311436,-138994,172712,-33718],["2012-08-07",322243,-131711,163894,-32183],["2012-08-14",321568,-137810,167885,-30075],["2012-08-21",321166,-123932,147443,-23511],["2012-08-28",311925,-101561,127633,-26072],["2012-09-04",314363,-102306,124788,-22482],["2012-09-11",332637,-93658,113083,-19425],["2012-09-18",234394,-73482,87065,-13583],["2012-09-25",218363,-50238,59724,-9486],["2012-10-02",217516,-50265,59630,-9365],["2012-10-09",227541,-72570,82398,-9828],["2012-10-16",219809,-53495,67456,-13961],["2012-10-23",216842,-55219,69565,-14346],["2012-10-30",221524,-58204,75146,-16942],["2012-11-06",227725,-67141,88327,-21186],["2012-11-13",231660,-83646,101996,-18350],["2012-11-20",232328,-91400,109965,-18565],["2012-11-27",210234,-66693,79532,-12839],["2012-12-04",217546,-32795,39684,-6889],["2012-12-11",241932,-31623,34598,-2975],["2012-12-18",193681,-9736,7751,1985],["2012-12-24",202591,-2549,-4070,6619],["2012-12-31",207608,5126,-10590,5464],["2013-01-08",194251,-8035,9472,-1437],["2013-01-15",211373,7315,-15065,7750],["2013-01-22",216059,21381,-27648,6267],["2013-01-29",237856,27472,-35443,7971],["2013-02-05",251236,37952,-42710,4758],["2013-02-12",239566,24181,-33229,9048],["2013-02-19",234039,19103,-26298,7195],["2013-02-26",230567,-9394,8031,1363],["2013-03-05",218469,-26116,38616,-12500],["2013-03-12",213113,-24787,35920,-11133],["2013-03-19",195073,-44884,58162,-13278],["2013-03-26",204257,-49095,62483,-13388],["2013-04-02",235871,-65701,84219,-18518],["2013-04-09",220353,-50858,69206,-18348],["2013-04-16",215657,-29764,44514,-14750],["2013-04-23",220051,-34275,49633,-15358],["2013-04-30",222618,-30149,36171,-6022],["2013-05-07",214597,-33533,46116,-12583],["2013-05-14",232417,-46921,66846,-19925],["2013-05-21",265194,-80949,108146,-27197],["2013-05-28",264212,-84644,110578,-25934],["2013-06-04",240733,-51621,70554,-18933],["2013-06-11",260418,-7533,21908,-14375],["2013-06-18",213331,20030,-15846,-4184],["2013-06-25",211651,17357,-16150,-1207],["2013-07-02",196064,-16090,27041,-10951],["2013-07-09",225051,-40900,62619,-21719],["2013-07-16",220137,-37165,60801,-23636],["2013-07-23",219429,-27900,40832,-12932],["2013-07-30",222957,-8504,23455,-14951],["2013-08-06",228726,6061,4302,-10363],["2013-08-13",225665,16057,-1924,-14133],["2013-08-20",249660,36746,-31181,-5565],["2013-08-27",248672,40081,-35868,-4213],["2013-09-03",244563,22738,-8641,-14097],["2013-09-10",257969,12696,-456,-12240],["2013-09-17",218264,31907,-20466,-11441],["2013-09-24",254464,65844,-66156,312],["2013-10-01",255067,68276,-66863,-1413],["2013-10-08",263859,68683,-65673,-3010],["2013-10-15",257199,60374,-54358,-6016],["2013-10-22",278139,72434,-70600,-1834],["2013-10-29",282923,70617,-68878,-1739],["2013-11-05",252554,33143,-31653,-1490],["2013-11-12",229166,16826,4005,-20831],["2013-11-19",232326,8911,9890,-18801],["2013-11-26",243049,-431,20998,-20567],["2013-12-03",253653,9312,10569,-19881],["2013-12-10",302100,15930,2701,-18631],["2013-12-17",230955,27923,-14453,-13470],["2013-12-24",240206,32172,-19709,-12463],["2013-12-31",242071,30589,-20429,-10160],["2014-01-07",238570,14498,6279,-20777],["2014-01-14",243434,9246,8992,-18238],["2014-01-21",255300,-3772,35061,-31289],["2014-01-28",260799,14347,8476,-22823],["2014-02-04",274146,-13610,40955,-27345],["2014-02-11",281037,-6929,25351,-18422],["2014-02-18",291360,8599,6587,-15186],["2014-02-25",296924,13900,288,-14188],["2014-03-04",304308,23452,-10747,-12705],["2014-03-11",322020,36385,-22132,-14253],["2014-03-18",264443,52991,-38443,-14548],["2014-03-25",262179,39634,-23033,-16601],["2014-04-01",260075,33238,-14461,-18777],["2014-04-08",261439,23300,-5353,-17947],["2014-04-15",270722,27688,-9391,-18297],["2014-04-22",266259,25774,-6411,-19363],["2014-04-29",271515,25734,-5447,-20287],["2014-05-06",277013,32551,-15616,-16935],["2014-05-13",268142,-2175,19871,-17696],["2014-05-20",268199,-9220,31315,-22095],["2014-05-27",274051,-16633,41401,-24768],["2014-06-03",280747,-33025,60850,-27825],["2014-06-10",331636,-57185,87978,-30793],["2014-06-17",285489,-61835,92521,-30686],["2014-06-24",291244,-57503,90665,-33162],["2014-07-01",291488,-60776,91369,-30593],["2014-07-08",294381,-59265,96910,-37645],["2014-07-15",310661,-62846,103409,-40563],["2014-07-22",339706,-88823,130995,-42172],["2014-07-29",356865,-108075,155583,-47508],["2014-08-05",379004,-128747,179044,-50297],["2014-08-12",376424,-126017,175354,-49337],["2014-08-19",396460,-138825,189646,-50821],["2014-08-26",402709,-150657,196098,-45441],["2014-09-02",419850,-161423,208964,-47541],["2014-09-09",484306,-157505,208907,-51402],["2014-09-16",397652,-137149,189246,-52097],["2014-09-23",398937,-141965,190836,-48871],["2014-09-30",409986,-137525,187221,-49696],["2014-10-07",425656,-146212,199314,-53102],["2014-10-14",434873,-155342,204766,-49424],["2014-10-21",439863,-159371,208041,-48670],["2014-10-28",441369,-165707,212385,-46678],["2014-11-04",465332,-179021,237293,-58272],["2014-11-11",463976,-163893,222948,-59055],["2014-11-18",465168,-168730,224064,-55334],["2014-11-25",465339,-165080,222035,-56955],["2014-12-02",462058,-159279,214886,-55607],["2014-12-09",477861,-136912,192353,-55441],["2014-12-16",368171,-126655,173468,-46813],["2014-12-23",376849,-146604,196248,-49644],["2014-12-30",386295,-152219,201724,-49505],["2015-01-06",406624,-161040,216595,-55555],["2015-01-13",422426,-167851,225225,-57374],["2015-01-20",450262,-180730,236197,-55467],["2015-01-27",449726,-184745,244263,-59518],["2015-02-03",457209,-196309,252964,-56655],["2015-02-10",444139,-194641,245451,-50810],["2015-02-17",438411,-185582,237642,-52060],["2015-02-24",431217,-177736,226961,-49225],["2015-03-03",440733,-172389,224647,-52258],["2015-03-10",496465,-181073,233480,-52407],["2015-03-17",449508,-193774,247689,-53915],["2015-03-24",460950,-220963,271855,-50892],["2015-03-31",459746,-226560,274469,-47909],["2015-04-07",441624,-215258,260005,-44747],["2015-04-14",453518,-212347,257300,-44953],["2015-04-21",457610,-214645,258225,-43580],["2015-04-28",456919,-197766,240692,-42926],["2015-05-05",449254,-190127,227911,-37784],["2015-05-12",439122,-178976,217168,-38192],["2015-05-19",428580,-168339,208434,-40095],["2015-05-26",431927,-171740,208443,-36703],["2015-06-02",428403,-165512,207136,-41624],["2015-06-09",436540,-137974,176715,-38741],["2015-06-16",350145,-89357,122971,-33614],["2015-06-23",345427,-99306,131909,-32603],["2015-06-30",346115,-100035,134756,-34721],["2015-07-07",354885,-99266,141478,-42212],["2015-07-14",356760,-107781,143924,-36143],["2015-07-21",366892,-112976,153115,-40139],["2015-07-28",357940,-104008,140919,-36911],["2015-08-04",367885,-113394,152023,-38629],["2015-08-11",361334,-115210,152323,-37113],["2015-08-18",356952,-92732,122326,-29594],["2015-08-25",374977,-66078,91151,-25073],["2015-09-01",363980,-67857,88343,-20486],["2015-09-08",383187,-81241,108445,-27204],["2015-09-15",311366,-84202,102410,-18208],["2015-09-22",315450,-81033,102114,-21081],["2015-09-29",322721,-87660,112066,-24406],["2015-10-06",337606,-88810,108507,-19697],["2015-10-13",349720,-80576,97015,-16439],["2015-10-20",357133,-62566,79329,-16763],["2015-10-27",380564,-105934,134450,-28516],["2015-11-03",405462,-134334,168944,-34610],["2015-11-10",421967,-142939,184555,-41616],["2015-11-17",436801,-164177,204152,-39975],["2015-11-24",444626,-175484,215922,-40438],["2015-12-01",462447,-182845,224522,-41677],["2015-12-08",474921,-172331,197108,-24777],["2015-12-15",404837,-159961,185311,-25350],["2015-12-22",406533,-161047,182071,-21024],["2015-12-29",400497,-160550,180422,-19872],["2016-01-05",407105,-160643,179372,-18729],["2016-01-12",398570,-146451,161751,-15300],["2016-01-19",400362,-137015,147467,-10452],["2016-01-26",402227,-127215,142818,-15603],["2016-02-02",403939,-87073,111997,-24924],["2016-02-09",441228,-63314,74024,-10710],["2016-02-16",429997,-48205,53764,-5559],["2016-02-23",422624,-46857,53527,-6670],["2016-03-01",417624,-68541,86498,-17957],["2016-03-08",433221,-71907,89999,-18092],["2016-03-15",322405,-77555,87813,-10258],["2016-03-22",324310,-66053,73024,-6971],["2016-03-29",330090,-63811,67351,-3540],["2016-04-05",338533,-53487,59737,-6250],["2016-04-12",333535,-52051,55803,-3752],["2016-04-19",345563,-46917,51940,-5023],["2016-04-26",340200,-39667,44726,-5059],["2016-05-03",360461,-23619,27558,-3939],["2016-05-10",344978,-21872,29484,-7612],["2016-05-17",349559,-22587,34116,-11529],["2016-05-24",350242,-37895,48501,-10606],["2016-05-31",356178,-37654,50714,-13060],["2016-06-07",386010,-67112,79538,-12426],["2016-06-14",325402,-56489,70705,-14216],["2016-06-21",317400,-61346,73398,-12052],["2016-06-28",337273,-61934,76653,-14719],["2016-07-05",362649,-75327,93750,-18423],["2016-07-12",370372,-87660,108149,-20489],["2016-07-19",388905,-99891,124255,-24364],["2016-07-26",400035,-112600,135735,-23135],["2016-08-02",378500,-104103,119326,-15223],["2016-08-09",368693,-98399,119514,-21115],["2016-08-16",366037,-92508,108405,-15897],["2016-08-23",364044,-76658,91174,-14516],["2016-08-30",364843,-81925,100808,-18883],["2016-09-06",375985,-92630,113340,-20710],["2016-09-13",379624,-81475,103223,-21748],["2016-09-20",324525,-85025,99943,-14918],["2016-09-27",328490,-76030,87842,-11812],["2016-10-04",347643,-82059,97344,-15285],["2016-10-11",378774,-93472,110748,-17276],["2016-10-18",413183,-109268,125407,-16139],["2016-10-25",448471,-123856,138083,-14227],["2016-11-01",444502,-137385,156389,-19004],["2016-11-08",418007,-129314,144581,-15267],["2016-11-15",415752,-119182,130972,-11790],["2016-11-22",434768,-119348,132070,-12722],["2016-11-29",447190,-119240,128794,-9554],["2016-12-06",433237,-114556,126616,-12060],["2016-12-13",447679,-87513,99301,-11788],["2016-12-20",399589,-78045,88899,-10854],["2016-12-27",405681,-69408,78956,-9548],["2017-01-03",416239,-70056,73705,-3649],["2017-01-10",415212,-65823,72830,-7007],["2017-01-17",415090,-66500,74577,-8077],["2017-01-24",414447,-52348,60267,-7919],["2017-01-31",405541,-45713,53278,-7565],["2017-02-07",409178,-44951,48855,-3904],["2017-02-14",406350,-46764,57439,-10675],["2017-02-21",417129,-58251,64249,-5998],["2017-02-28",431635,-51164,58524,-7360],["2017-03-07",435309,-59501,66771,-7270],["2017-03-14",381474,-41027,37613,3414],["2017-03-21",406717,-19662,16094,3568],["2017-03-28",408853,-7923,5932,1991],["2017-04-04",397594,-11405,7097,4308],["2017-04-11",420332,-18956,16076,2880],["2017-04-18",430589,-21649,20348,1301],["2017-04-25",411006,-20895,13789,7106],["2017-05-02",409936,-1653,828,825],["2017-05-09",418301,22399,-33199,10800],["2017-05-16",431659,37604,-49951,12347],["2017-05-23",449360,64845,-81570,16725],["2017-05-30",453280,72869,-93640,20771],["2017-06-06",447178,74009,-91005,16996],["2017-06-13",474300,79053,-89928,10875],["2017-06-20",379269,44852,-60155,15303],["2017-06-27",400560,58695,-75505,16810],["2017-07-03",422496,77464,-100041,22577],["2017-07-11",436899,83788,-108005,24217],["2017-07-18",446259,91321,-118452,27131],["2017-07-25",449086,90842,-115535,24693],["2017-08-01",457254,82637,-108561,25924],["2017-08-08",461152,93685,-121790,28105],["2017-08-15",462148,79267,-104369,25102],["2017-08-22",464445,87976,-114526,26550],["2017-08-29",469307,86519,-113760,27241],["2017-09-05",464988,96309,-120668,24359],["2017-09-12",487425,86058,-116185,30127],["2017-09-19",431108,62753,-87338,24585],["2017-09-26",429111,88167,-108616,20449],["2017-10-03",438663,90833,-109308,18475],["2017-10-10",450748,98079,-116444,18365],["2017-10-17",446338,90452,-111090,20638],["2017-10-24",445018,83504,-105598,22094],["2017-10-31",440384,72097,-83132,11035],["2017-11-07",446502,85455,-98828,13373],["2017-11-14",467842,84586,-102185,17599],["2017-11-21",465307,95437,-117075,21638],["2017-11-28",495561,89681,-121841,32160],["2017-12-05",499124,93106,-124534,31428],["2017-12-12",505744,113889,-135530,21641],["2017-12-19",485622,86224,-119761,33537],["2017-12-26",497744,92148,-131412,39264],["2018-01-02",542622,127868,-165932,38064],["2018-01-09",563400,144691,-183661,38970],["2018-01-16",594038,139490,-181847,42357],["2018-01-23",608683,144717,-192790,48073],["2018-01-30",603460,148742,-191187,42445],["2018-02-06",596937,140823,-179436,38613],["2018-02-13",564233,127289,-175983,48694],["2018-02-20",567534,126126,-168568,42442],["2018-02-27",567463,137977,-176455,38478],["2018-03-06",557530,132972,-173830,40858],["2018-03-13",584759,146380,-178063,31683],["2018-03-20",496964,132739,-168540,35801],["2018-03-27",514049,141064,-173436,32372],["2018-04-03",493677,134381,-161267,26886],["2018-04-10",508204,147463,-180623,33160],["2018-04-17",509032,151476,-181453,29977],["2018-04-24",494154,130594,-156740,26146],["2018-05-01",509659,120568,-142100,21532],["2018-05-08",515132,120505,-141169,20664],["2018-05-15",505114,115114,-128943,13829],["2018-05-22",520648,109744,-123722,13978],["2018-05-29",552251,93037,-111033,17996],["2018-06-05",576287,89236,-94602,5366],["2018-06-12",599561,88225,-97526,9301],["2018-06-19",478200,36118,-42903,6785],["2018-06-26",481383,33904,-41840,7936],["2018-07-03",487131,36747,-47939,11192],["2018-07-10",477596,24357,-29780,5423],["2018-07-17",490064,21407,-29396,7989],["2018-07-24",496665,29640,-45073,15433],["2018-07-31",499721,22825,-46594,23769],["2018-08-07",507186,10565,-26094,15529],["2018-08-14",526571,-1789,-10307,12096],["2018-08-21",532137,-4841,-3751,8592],["2018-08-28",529124,-7219,-13574,20793],["2018-09-04",527579,7963,-29759,21796],["2018-09-11",550492,11170,-33411,22241],["2018-09-18",465130,1666,-22988,21322],["2018-09-25",477881,3696,-36730,33034],["2018-10-02",479644,-7101,-9500,16601],["2018-10-09",483802,-16142,-5438,21580],["2018-10-16",469299,-29344,11913,17431],["2018-10-23",489829,-30304,11845,18459],["2018-10-30",504458,-32662,14605,18057],["2018-11-06",510193,-46843,21552,25291],["2018-11-13",520240,-37019,24388,12631],["2018-11-20",535707,-47229,23591,23638],["2018-11-27",538454,-55071,24843,30228],["2018-12-04",545537,-60776,31934,28842],["2018-12-11",613745,-56287,28749,27538],["2018-12-18",505711,-53124,28129,24995],["2018-12-24",508253,-58455,23943,34512],["2018-12-31",505986,-46648,17978,28670],["2019-01-08",514545,-40533,7525,33008],["2019-01-15",525052,-32661,520,32141],["2019-01-22",527176,-41006,6135,34871],["2019-01-29",527521,-46474,15193,31281],["2019-02-05",523868,-51964,19299,32665],["2019-02-12",538627,-63900,37516,26384],["2019-02-19",537396,-74934,45314,29620],["2019-02-26",528376,-72455,43841,28614],["2019-03-05",541753,-78166,54656,23510],["2019-03-12",536724,-75745,56994,18751],["2019-03-19",483172,-77704,60232,17472],["2019-03-26",486804,-80278,60799,19479],["2019-04-02",497717,-99184,75210,23974],["2019-04-09",494804,-102198,77317,24881],["2019-04-16",499280,-98023,74486,23537],["2019-04-23",507722,-105418,85952,19466],["2019-04-30",517935,-105544,82620,22924],["2019-05-07",516282,-106105,84744,21361],["2019-05-14",504460,-95301,75784,19517],["2019-05-21",516122,-101102,78203,22899],["2019-05-28",536798,-99691,71678,28013],["2019-06-04",517428,-87551,60556,26995],["2019-06-11",542810,-86792,62146,24646],["2019-06-18",503825,-52330,27139,25191],["2019-06-25",521907,-56295,23609,32686],["2019-07-02",520970,-31733,7316,24417],["2019-07-09",521379,-35865,5964,29901],["2019-07-16",535848,-31351,4153,27198],["2019-07-23",541102,-39004,14897,24107],["2019-07-30",563024,-53983,30970,23013],["2019-08-06",545453,-44010,23265,20745],["2019-08-13",550607,-46649,27106,19543],["2019-08-20",542806,-37977,16207,21770],["2019-08-27",525065,-38804,16057,22747],["2019-09-03",546954,-49136,27465,21671],["2019-09-10",585117,-49842,32960,16882],["2019-09-17",503272,-68559,45506,23053],["2019-09-24",502612,-60722,38960,21762],["2019-10-01",511934,-65978,40674,25304],["2019-10-08",514638,-75413,54591,20822],["2019-10-15",517182,-76866,50487,26379],["2019-10-22",528545,-51050,22010,29040],["2019-10-29",538847,-53355,25834,27521],["2019-11-05",563336,-60746,32067,28679],["2019-11-12",569527,-57669,26670,30999],["2019-11-19",577689,-62503,32209,30294],["2019-11-26",578450,-61416,31371,30045],["2019-12-03",590124,-69049,35452,33597],["2019-12-10",646417,-67643,38169,29474],["2019-12-17",542923,-65694,44038,21656],["2019-12-24",540395,-72943,41337,31606],["2019-12-31",557585,-74345,39950,34395],["2020-01-07",555940,-61664,25308,36356],["2020-01-14",571239,-48182,8565,39617],["2020-01-21",582164,-47019,7102,39917],["2020-01-28",598793,-58862,20151,38711],["2020-02-04",594698,-75080,37989,37091],["2020-02-11",612444,-85669,56426,29243],["2020-02-18",617487,-91507,58235,33272],["2020-02-25",625563,-114021,84545,29476],["2020-03-03",640357,-86703,55706,30997],["2020-03-10",659151,-12667,-27128,39795],["2020-03-17",588116,32495,-66817,34322],["2020-03-24",571086,61290,-88649,27359],["2020-03-31",551752,74247,-100254,26007],["2020-04-07",554697,79624,-117599,37975],["2020-04-14",543361,86617,-120725,34108],["2020-04-21",546661,87218,-115373,28155],["2020-04-28",545082,79681,-107682,28001],["2020-05-05",541624,76299,-102610,26311],["2020-05-12",547329,78140,-106457,28317],["2020-05-19",547206,72562,-102594,30032],["2020-05-26",556749,75222,-106256,31034],["2020-06-02",583384,81240,-117198,35958],["2020-06-09",592915,95649,-133718,38069],["2020-06-16",574939,117132,-155035,37903],["2020-06-23",585421,118448,-162540,44092],["2020-06-30",579738,98955,-147128,48173],["2020-07-07",593341,103597,-155130,51533],["2020-07-14",604982,110912,-162064,51152],["2020-07-21",636212,125047,-180668,55621],["2020-07-28",678965,157559,-217509,59950],["2020-08-04",704875,180648,-241358,60710],["2020-08-11",706458,199751,-256261,56510],["2020-08-18",704050,196943,-259364,62421],["2020-08-25",704077,211752,-267982,56230],["2020-09-01",698211,196747,-251585,54838],["2020-09-08",690782,196814,-249049,52235],["2020-09-15",658174,178576,-235159,56583],["2020-09-22",666412,190822,-239413,48591],["2020-09-29",655912,188116,-235636,47520],["2020-10-06",652135,174308,-226270,51962],["2020-10-13",646165,168637,-218939,50302],["2020-10-20",644667,165943,-219511,53568],["2020-10-27",636778,155555,-206818,51263],["2020-11-03",627754,140349,-186702,46353],["2020-11-10",638993,135287,-187574,52287],["2020-11-17",637946,133960,-183725,49765],["2020-11-24",644566,138250,-188662,50412],["2020-12-01",654257,139894,-190908,51014],["2020-12-08",683351,156429,-213072,56643],["2020-12-15",657046,141833,-199262,57429],["2020-12-21",659499,143902,-199401,55499],["2020-12-29",671643,143076,-201772,58696],["2021-01-05",673532,142991,-201265,58274],["2021-01-12",677952,155890,-215802,59912],["2021-01-19",676515,163466,-222378,58912],["2021-01-26",677432,165344,-220628,55284],["2021-02-02",675520,137003,-188808,51805],["2021-02-09",673116,140222,-191987,51765],["2021-02-16",675761,140006,-193756,53750],["2021-02-23",696916,138365,-194417,56052],["2021-03-02",698229,125988,-175928,49940],["2021-03-09",722123,101964,-157442,55478],["2021-03-16",638977,89976,-134979,45003],["2021-03-23",641428,93322,-138033,44711],["2021-03-30",645121,73739,-121328,47589],["2021-04-06",642671,67522,-109741,42219],["2021-04-13",648681,66851,-109634,42783],["2021-04-20",661640,80808,-129232,48424],["2021-04-27",672072,80967,-135833,54866],["2021-05-04",677397,84829,-142158,57329],["2021-05-11",697211,93907,-164905,70998],["2021-05-18",727631,99858,-172904,73046],["2021-05-25",738138,104000,-179866,75866],["2021-06-01",742079,109322,-183514,74192],["2021-06-08",743159,107213,-182479,75266],["2021-06-15",694722,118186,-182091,63905],["2021-06-22",694804,89057,-144579,55522],["2021-06-29",697425,87146,-136602,49456],["2021-07-06",699383,77190,-124158,46968],["2021-07-13",688952,59713,-101371,41658],["2021-07-20",683075,45822,-82401,36579],["2021-07-27",678008,38126,-79849,41723],["2021-08-03",674491,38007,-79035,41028],["2021-08-10",702098,33857,-70059,36202],["2021-08-17",694792,57640,-73083,15443],["2021-08-24",698547,24630,-57393,32763],["2021-08-31",705110,10476,-52212,41736],["2021-09-07",696734,26308,-73316,47008],["2021-09-14",653102,27805,-66260,38455],["2021-09-21",663519,12095,-44249,32154],["2021-09-28",668067,872,-30424,29552],["2021-10-05",693591,-22334,-8487,30821],["2021-10-12",695329,-18398,-8953,27351],["2021-10-19",679418,-12107,-17573,29680],["2021-10-26",680374,-11256,-16255,27511],["2021-11-02",678024,-6138,-22728,28866],["2021-11-09",678368,3773,-32041,28268],["2021-11-16",705698,-3826,-26985,30811],["2021-11-23",711685,-16452,-16835,33287],["2021-11-30",705409,-23240,-10871,34111],["2021-12-07",716213,-8299,-20175,28474],["2021-12-14",661711,-11879,-16589,28468],["2021-12-21",672239,-10162,-15626,25788],["2021-12-28",673273,-6634,-18533,25167],["2022-01-04",678218,-1554,-26458,28012],["2022-01-11",682293,6005,-33390,27385],["2022-01-18",691882,24584,-50464,25880],["2022-01-25",682952,31560,-56258,24698],["2022-02-01",685431,29716,-57467,27751],["2022-02-08",700098,38842,-73252,34410],["2022-02-15",702047,47581,-85057,37476],["2022-02-22",696682,59306,-98050,38744],["2022-03-01",719975,64939,-95105,30166],["2022-03-08",738990,58844,-83873,25029],["2022-03-15",666010,18794,-42629,23835],["2022-03-22",658817,23843,-46378,22535],["2022-03-29",662415,21374,-47348,25974],["2022-04-05",663589,27370,-49617,22247],["2022-04-12",678607,39060,-60750,21690],["2022-04-19",675939,31301,-49726,18425],["2022-04-26",688449,22201,-46107,23906],["2022-05-03",694926,-6378,-24586,30964],["2022-05-10",705046,16529,-43026,26497],["2022-05-17",706712,20339,-51517,31178],["2022-05-24",708938,38930,-72600,33670],["2022-05-31",706317,52272,-85186,32914],["2022-06-07",730667,50543,-88189,37646],["2022-06-14",668164,-6018,-28495,34513],["2022-06-21",671718,-15605,-18182,33787],["2022-06-28",671472,-10596,-19812,30408],["2022-07-05",673772,-16852,-8636,25488],["2022-07-12",682031,-25244,5760,19484],["2022-07-19",694106,-42745,17430,25315],["2022-07-26",694099,-41584,18656,22928],["2022-08-02",683883,-38811,15520,23291],["2022-08-09",692398,-34536,14402,20134],["2022-08-16",698570,-42784,20916,21868],["2022-08-23",717921,-44109,24307,19802],["2022-08-30",720081,-47676,28860,18816],["2022-09-06",721678,-36349,19610,16739],["2022-09-13",742244,-11837,-11423,23260],["2022-09-20",657952,33449,-52310,18861],["2022-09-27",654142,33797,-58440,24643],["2022-10-04",640458,43682,-56848,13166],["2022-10-11",639348,37499,-60161,22662],["2022-10-18",640469,48150,-70577,22427],["2022-10-25",666719,74909,-93832,18923],["2022-11-01",671729,105790,-128819,23029],["2022-11-08",667902,107599,-131763,24164],["2022-11-15",682575,112666,-151573,38907],["2022-11-22",680873,123112,-157944,34832],["2022-11-29",695776,122247,-154585,32338],["2022-12-06",711537,124883,-160005,35122],["2022-12-13",772800,124715,-157377,32662],["2022-12-20",725968,142272,-186014,43742],["2022-12-27",728387,146162,-186820,40658],["2023-01-03",712030,129915,-174081,44166],["2023-01-10",746163,134982,-182210,47228],["2023-01-17",753915,126984,-179074,52090],["2023-01-24",777569,134349,-186450,52101],["2023-01-31",796738,150509,-203589,53080],["2023-02-07",781287,165038,-211746,46708],["2023-02-14",788633,163906,-211790,47884],["2023-02-21",789898,165068,-213818,48750],["2023-02-28",803963,162199,-211903,49704],["2023-03-07",821057,148448,-202628,54180],["2023-03-14",745403,139956,-186869,46913],["2023-03-21",737437,144842,-191171,46329],["2023-03-28",732506,145025,-191248,46223],["2023-04-04",747095,143393,-194787,51394],["2023-04-11",759439,163338,-212065,48727],["2023-04-18",766374,164361,-213285,48924],["2023-04-25",772882,169400,-224437,55037],["2023-05-02",779458,173489,-221703,48214],["2023-05-09",794721,179422,-234260,54838],["2023-05-16",789930,187089,-238333,51244],["2023-05-23",781123,173736,-224195,50459],["2023-05-30",775142,165725,-214015,48290],["2023-06-06",781967,158421,-203916,45495],["2023-06-13",818294,151822,-197071,45249],["2023-06-20",732979,144649,-192723,48074],["2023-06-27",732123,145028,-193260,48232],["2023-07-03",725927,142837,-189459,46622],["2023-07-11",736056,140162,-192462,52300],["2023-07-18",783132,178832,-229343,50511],["2023-07-25",772408,177230,-234269,57039],["2023-08-01",755156,172062,-221571,49509],["2023-08-08",760968,149811,-195450,45639],["2023-08-15",760233,159863,-205284,45421],["2023-08-22",750486,158760,-200399,41639],["2023-08-29",748127,146679,-188151,41472],["2023-09-05",754263,136231,-175854,39623],["2023-09-12",743759,113080,-149981,36901],["2023-09-19",695343,101981,-128742,26761],["2023-09-26",699271,98399,-124407,26008],["2023-10-03",702433,78943,-104752,25809],["2023-10-10",687382,75532,-98293,22761],["2023-10-17",695676,82410,-101623,19213],["2023-10-24",702668,85253,-107996,22743],["2023-10-31",694962,85389,-109031,23642],["2023-11-07",697624,89056,-117515,28459],["2023-11-14",702463,108907,-140987,32080],["2023-11-21",712364,129654,-165818,36164],["2023-11-28",727138,143165,-176315,33150],["2023-12-05",756615,152360,-188929,36569],["2023-12-12",792149,147327,-182357,35030],["2023-12-19",700244,114592,-145622,31030],["2023-12-26",705627,117391,-151186,33795],["2024-01-02",718885,119476,-157386,37910],["2024-01-09",714079,118877,-156887,38010],["2024-01-16",733091,104092,-136513,32421],["2024-01-23",725423,88324,-117397,29073],["2024-01-30",727210,88771,-116006,27235],["2024-02-06",731991,62153,-86886,24733],["2024-02-13",740105,52838,-72264,19426],["2024-02-20",722299,68016,-89451,21435],["2024-02-27",715545,62854,-89901,27047],["2024-03-05",707108,66311,-96766,30455],["2024-03-12",717720,74407,-104604,30197],["2024-03-19",656182,48342,-74130,25788],["2024-03-26",657300,31194,-54172,22978],["2024-04-02",682768,16794,-33432,16638],["2024-04-09",643496,32723,-52032,19309],["2024-04-16",658865,12224,-28654,16430],["2024-04-23",665771,-9989,-5265,15254],["2024-04-30",652297,-6777,-10737,17514],["2024-05-07",654804,4590,-22279,17689],["2024-05-14",656802,17155,-38282,21127],["2024-05-21",653081,41475,-69453,27978],["2024-05-28",664864,57572,-84652,27080],["2024-06-04",671736,67870,-98786,30916],["2024-06-11",712894,43644,-72345,28701],["2024-06-18",650388,7951,-27864,19913],["2024-06-25",650087,-8431,-9767,18198],["2024-07-02",636895,-9519,-12721,22240],["2024-07-09",637266,3623,-27239,23616],["2024-07-16",649251,24749,-49549,24800],["2024-07-23",672022,35906,-59873,23967],["2024-07-30",667299,17799,-40813,23014],["2024-08-06",671104,33580,-57860,24280],["2024-08-13",667350,26983,-54027,27044],["2024-08-20",692017,56017,-89224,33207],["2024-08-27",726519,92838,-135522,42684],["2024-09-03",740311,100018,-141548,41530],["2024-09-10",741888,81433,-123807,42374],["2024-09-17",678001,69646,-114402,44756],["2024-09-24",679514,71698,-112828,41130],["2024-10-01",674734,55327,-93702,38375],["2024-10-08",669131,39098,-74895,35797],["2024-10-15",658481,17150,-48975,31825],["2024-10-22",650759,-28524,-8,28532],["2024-10-29",661675,-50304,31448,18856],["2024-11-05",645597,-21653,617,21036],["2024-11-12",637105,-7437,-18274,25711],["2024-11-19",658774,-42557,21047,21510],["2024-11-26",665553,-56009,32427,23582],["2024-12-03",675059,-57489,34476,23013],["2024-12-10",727276,-75573,54716,20857],["2024-12-17",584000,-65895,48089,17806],["2024-12-24",597583,-68507,55114,13393],["2024-12-31",609159,-69564,51061,18503],["2025-01-07",603187,-64124,45004,19120],["2025-01-14",604225,-60397,48337,12060],["2025-01-21",609492,-62486,44295,18191],["2025-01-28",618908,-66604,41595,25009],["2025-02-04",616623,-58614,36471,22143],["2025-02-11",622873,-64425,39974,24451],["2025-02-18",638024,-51420,26195,25225],["2025-02-25",658684,-25425,-640,26065],["2025-03-04",683819,-10106,-19259,29365],["2025-03-11",729760,13090,-47847,34757],["2025-03-18",652620,59425,-92360,32935],["2025-03-25",672875,65525,-100316,34791],["2025-04-01",670827,51835,-82872,31037],["2025-04-08",697776,59980,-90416,30436],["2025-04-15",708122,69280,-117915,48635],["2025-04-22",719232,65028,-117941,52913],["2025-04-29",730212,75797,-131511,55714],["2025-05-06",737013,75719,-131339,55620],["2025-05-13",750906,84774,-134282,49508],["2025-05-20",759249,74453,-126830,52377],["2025-05-27",760471,79474,-131901,52427],["2025-06-03",781284,82764,-138285,55521],["2025-06-10",810517,93025,-151256,58231],["2025-06-17",755861,101553,-161021,59468],["2025-06-24",762607,111135,-164301,53166],["2025-07-01",779031,107537,-160664,53127],["2025-07-08",805847,120596,-177423,56827],["2025-07-15",820440,128221,-184215,55994],["2025-07-22",843447,125515,-177713,52198],["2025-07-29",828577,123359,-175778,52419],["2025-08-05",818360,115959,-163545,47586],["2025-08-12",824972,115431,-167063,51632],["2025-08-19",825219,118745,-166431,47686],["2025-08-26",842215,123039,-173206,50167],["2025-09-02",845820,119592,-171269,51677],["2025-09-09",878104,125677,-179647,53970],["2025-09-16",855448,117759,-167380,49621],["2025-09-23",859215,114345,-165777,51432],["2025-09-30",845775,117369,-167136,49767],["2025-10-07",855286,118365,-167834,49469],["2025-10-14",841079,108325,-149130,40805],["2025-10-21",835887,111752,-156233,44481],["2025-10-28",843717,107333,-151596,44263],["2025-11-04",835176,91795,-126612,34817],["2025-11-10",831275,73589,-111373,37784],["2025-11-18",827015,99007,-140150,41143],["2025-11-25",830589,94071,-136976,42905],["2025-12-02",851184,108453,-155752,47299],["2025-12-09",942794,138788,-189597,50809],["2025-12-16",986986,144903,-196057,51154],["2025-12-23",866951,159891,-209478,49587],["2025-12-30",869169,157465,-211626,54161],["2026-01-06",881815,162812,-215819,53007],["2026-01-13",883672,132656,-179767,47111],["2026-01-20",880948,111695,-155596,43901],["2026-01-27",919284,132134,-181604,49470],["2026-02-03",910464,163361,-218541,55180],["2026-02-10",926273,180305,-235779,55474],["2026-02-17",916813,174480,-227677,53197],["2026-02-24",911287,156856,-210903,54047],["2026-03-03",913289,136498,-184593,48095],["2026-03-10",969374,105144,-145419,40275],["2026-03-17",755789,21132,-58433,37301],["2026-03-24",764691,9279,-46758,37479],["2026-03-31",774237,507,-36991,36484],["2026-04-07",775043,-7541,-33150,40691],["2026-04-14",788828,26018,-62532,36514],["2026-04-21",790622,41324,-83663,42339],["2026-04-28",801430,35712,-75137,39425],["2026-05-05",815942,32202,-73379,41177],["2026-05-12",829377,40200,-79054,38854],["2026-05-19",826019,33513,-66535,33022],["2026-05-26",824224,29426,-65524,36098],["2026-06-02",842424,48866,-69396,20530],["2026-06-09",871507,13932,-38085,24153],["2026-06-16",894671,34353,-61889,27536],["2026-06-23",785477,30158,-57183,27025],["2026-06-30",790076,1099,-24679,23580],["2026-07-07",794833,-16227,-10024,26251],["2026-07-14",799495,-12605,-13390,25995],["2026-07-21",800061,-41338,17975,23363]]}