{"market":"DJIA x $5 - CHICAGO BOARD OF TRADE","name":"E-mini Dow ($5)","code":"124603","slug":"dow-emini","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/dow-emini/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["2002-05-21",9871,42,-1607,1565],["2002-06-04",10984,644,-1702,1058],["2002-06-11",10677,-2424,225,2199],["2002-06-18",10928,-1603,710,893],["2002-07-23",6082,-522,74,448],["2002-07-30",6533,390,719,-1109],["2002-08-06",8612,-485,1642,-1157],["2002-08-13",8804,-2375,3187,-812],["2002-08-20",8612,-2276,3893,-1617],["2002-08-27",10711,-3494,4891,-1397],["2002-09-03",11567,-2950,5256,-2306],["2002-09-10",15215,-3948,8396,-4448],["2002-09-17",20095,-3487,7188,-3701],["2002-09-24",6954,2036,-1202,-834],["2002-10-01",8929,313,1333,-1646],["2002-10-08",11061,2620,-3982,1362],["2002-10-15",14981,3657,-2537,-1120],["2002-10-22",17254,3679,-4333,654],["2002-10-29",16330,1114,-1961,847],["2002-11-05",15978,1007,-714,-293],["2002-11-12",17102,188,-460,272],["2002-11-19",17984,844,-2460,1616],["2002-11-26",19361,30,-2714,2684],["2002-12-03",19995,-1328,-1753,3081],["2002-12-10",20645,-1374,-3451,4825],["2002-12-17",22997,1397,-4320,2923],["2002-12-23",8931,1004,1127,-2131],["2002-12-31",8868,-88,841,-753],["2003-01-07",9960,1139,675,-1814],["2003-01-14",11073,-227,2771,-2544],["2003-01-21",13277,-984,1864,-880],["2003-01-28",14459,-1511,1470,41],["2003-02-04",17526,-3601,4472,-871],["2003-02-11",18699,-3368,5049,-1681],["2003-02-18",17604,-3117,3886,-769],["2003-02-25",19154,-4143,5085,-942],["2003-03-04",22770,-5937,6140,-203],["2003-03-11",25024,-5675,5932,-257],["2003-03-18",31952,-8327,8949,-622],["2003-03-25",14545,-5074,5923,-849],["2003-04-01",16670,-4939,6406,-1467],["2003-04-08",18152,-5030,5289,-259],["2003-04-15",22779,-4299,10450,-6151],["2003-04-22",20182,-7091,11982,-4891],["2003-04-29",26525,-7962,12155,-4193],["2003-05-06",30676,-9599,14369,-4770],["2003-05-13",36038,-12326,17484,-5158],["2003-05-20",36181,-13945,19986,-6041],["2003-05-27",38480,-16585,23079,-6494],["2003-06-03",38272,-15936,22641,-6705],["2003-06-10",41434,-14894,20525,-5631],["2003-06-17",49268,-15412,20019,-4607],["2003-06-24",22184,1097,-1627,530],["2003-07-01",25632,-864,-1278,2142],["2003-07-08",26472,-1610,-1617,3227],["2003-07-15",31668,-3506,-1403,4909],["2003-07-22",36539,-6725,-1415,8140],["2003-07-29",41511,-9948,3172,6776],["2003-08-05",41261,-8888,984,7904],["2003-08-12",45098,-8603,2697,5906],["2003-08-19",47148,-8678,2104,6574],["2003-08-26",47176,-8513,-10,8523],["2003-09-02",52147,-10418,1576,8842],["2003-09-09",51150,-11050,2858,8192],["2003-09-16",52790,-8693,6442,2251],["2003-09-23",25776,-4919,9646,-4727],["2003-09-30",32025,-5997,11359,-5362],["2003-10-07",37194,-9895,15620,-5725],["2003-10-14",38003,-10767,14269,-3502],["2003-10-21",42599,-13159,12978,181],["2003-10-28",45057,-9419,8358,1061],["2003-11-04",45422,-5444,4965,479],["2003-11-11",45710,-10352,11442,-1090],["2003-11-18",46077,-8298,8002,296],["2003-11-25",49410,-8872,7312,1560],["2003-12-02",47563,-6138,4666,1472],["2003-12-09",52684,-1529,1827,-298],["2003-12-16",73116,-699,-6339,7038],["2003-12-22",34590,1618,4193,-5811],["2003-12-30",32405,-62,4805,-4743],["2004-01-06",35340,1639,2091,-3730],["2004-01-13",41794,-3270,2123,1147],["2004-01-20",45816,-3691,-351,4042],["2004-01-27",48633,-3648,-2643,6291],["2004-02-03",48145,-7210,315,6895],["2004-02-10",52668,-6576,-3123,9699],["2004-02-17",54383,-6138,-4175,10313],["2004-02-24",57185,-10013,-2190,12203],["2004-03-02",59061,-10065,-4171,14236],["2004-03-09",65577,-14414,-7350,21764],["2004-03-16",82898,-17483,-3474,20957],["2004-03-23",34696,-9669,13676,-4007],["2004-03-30",41780,-6055,12524,-6469],["2004-04-06",44522,-9899,12156,-2257],["2004-04-12",39913,-12767,13650,-883],["2004-04-20",46891,-16016,11981,4035],["2004-04-27",46587,-12692,10651,2041],["2004-05-04",51744,-15917,12395,3522],["2004-05-11",53962,-19885,19931,-46],["2004-05-18",53701,-14081,21165,-7084],["2004-05-25",60170,-19438,27382,-7944],["2004-06-01",58821,-16154,26385,-10231],["2004-06-08",62164,-14039,26067,-12028],["2004-06-15",61861,-12294,6198,6096],["2004-06-22",31055,3172,-2985,-187],["2004-06-29",37646,5584,-7441,1857],["2004-07-06",42452,2033,-7995,5962],["2004-07-13",47335,1241,-9685,8444],["2004-07-20",44983,-2708,-3497,6205],["2004-07-27",48945,-2750,801,1949],["2004-08-03",47921,-8092,7451,641],["2004-08-10",48355,-6843,4826,2017],["2004-08-17",46716,-9889,9921,-32],["2004-08-24",44078,-5680,7857,-2177],["2004-08-31",42479,-4848,7160,-2312],["2004-09-07",45956,-2670,4763,-2093],["2004-09-14",57226,319,-4193,3874],["2004-09-21",28462,-1043,-2283,3326],["2004-09-28",34888,-11923,9533,2390],["2004-10-05",42024,-9793,8209,1584],["2004-10-12",42562,-9388,7161,2227],["2004-10-19",51082,-11744,10036,1708],["2004-10-26",59880,-8541,7298,1243],["2004-11-02",59855,-10656,11944,-1288],["2004-11-09",58821,-13396,17497,-4101],["2004-11-16",64199,-10455,14941,-4486],["2004-11-23",69169,-5025,3003,2022],["2004-11-30",66557,-135,-3752,3887],["2004-12-07",66831,-1125,-6259,7384],["2004-12-14",81347,-1693,-6505,8198],["2004-12-21",40948,-1124,3627,-2503],["2004-12-28",35701,-2335,3664,-1329],["2005-01-04",47102,-5214,3486,1728],["2005-01-11",55712,-6933,6992,-59],["2005-01-18",59142,-7703,8828,-1125],["2005-01-25",67194,-15882,21031,-5149],["2005-02-01",77997,-13724,20892,-7168],["2005-02-08",69688,-17798,29725,-11927],["2005-02-15",71875,-16554,29261,-12707],["2005-02-22",72036,-17614,31114,-13500],["2005-03-01",70707,-15850,29128,-13278],["2005-03-08",74612,-19159,34215,-15056],["2005-03-15",70189,-15915,6813,9102],["2005-03-22",30878,2835,-8717,5882],["2005-03-29",31697,2059,-5302,3243],["2005-04-05",40314,-4152,2891,1261],["2005-04-12",45928,-4165,2955,1210],["2005-04-19",56322,-7343,4653,2690],["2005-04-26",60045,-14419,15562,-1143],["2005-05-03",63058,-15417,19253,-3836],["2005-05-10",67118,-16327,21228,-4901],["2005-05-17",65926,-19119,24792,-5673],["2005-05-24",64616,-25579,34886,-9307],["2005-05-31",69148,-24023,34956,-10933],["2005-06-07",72584,-23213,35828,-12615],["2005-06-14",87585,-26220,40863,-14643],["2005-06-21",36056,-5623,4557,1066],["2005-06-28",36178,-7295,6152,1143],["2005-07-05",44580,-10900,10809,91],["2005-07-12",48543,-14808,15770,-962],["2005-07-19",49828,-16553,16283,270],["2005-07-26",52853,-16875,15950,925],["2005-08-02",54527,-17648,16861,787],["2005-08-09",59122,-24868,26414,-1546],["2005-08-16",63998,-26363,27097,-734],["2005-08-23",64944,-24739,25656,-917],["2005-08-30",68878,-23635,29779,-6144],["2005-09-06",71863,-21207,27649,-6442],["2005-09-13",82525,-18116,25626,-7510],["2005-09-20",49554,-11091,7988,3103],["2005-09-27",48631,-7180,975,6205],["2005-10-04",53360,-6229,-2445,8674],["2005-10-11",60394,-3834,-5123,8957],["2005-10-18",69682,-7587,-357,7944],["2005-10-25",66951,1136,-7711,6575],["2005-11-01",71636,1685,-12045,10360],["2005-11-08",70291,4611,-12572,7961],["2005-11-15",77729,4471,-8524,4053],["2005-11-22",80390,17021,-24320,7299],["2005-11-29",87776,22550,-30990,8440],["2005-12-06",95186,30836,-43936,13100],["2005-12-13",116088,31708,-57783,26075],["2005-12-20",54517,23324,-12006,-11318],["2005-12-27",59990,20039,-8177,-11862],["2006-01-03",64949,14962,-2658,-12304],["2006-01-10",76079,16017,-3233,-12784],["2006-01-17",74938,17792,-6410,-11382],["2006-01-24",80496,5424,7198,-12622],["2006-01-31",83369,8622,869,-9491],["2006-02-07",89430,7593,2207,-9800],["2006-02-14",92156,21278,-3258,-18020],["2006-02-21",92295,21651,-5238,-16413],["2006-02-28",87761,15501,-2513,-12988],["2006-03-07",89261,13179,1682,-14861],["2006-03-14",112108,10791,-1719,-9072],["2006-03-21",69330,32345,-12242,-20103],["2006-03-28",65451,30154,-13659,-16495],["2006-04-04",72151,34215,-19542,-14673],["2006-04-11",71542,28409,-13904,-14505],["2006-04-18",76484,35591,-19174,-16417],["2006-04-25",76986,34095,-20704,-13391],["2006-05-02",81171,36947,-21879,-15068],["2006-05-09",87899,47649,-28126,-19523],["2006-05-16",91419,46011,-34520,-11491],["2006-05-23",87205,38436,-25937,-12499],["2006-05-30",88390,46456,-33479,-12977],["2006-06-06",89749,50599,-36702,-13897],["2006-06-13",119739,48054,-35977,-12077],["2006-06-20",84651,22250,21154,-43404],["2006-06-27",84306,24656,16798,-41454],["2006-07-03",86757,32874,10104,-42978],["2006-07-11",87912,34919,8195,-43114],["2006-07-18",94596,29700,10623,-40323],["2006-07-25",95148,36970,7611,-44581],["2006-08-01",95049,198,45159,-45357],["2006-08-08",97120,1471,44390,-45861],["2006-08-15",99707,-2295,44457,-42162],["2006-08-22",104345,3293,41481,-44774],["2006-08-29",102297,1863,42803,-44666],["2006-09-05",107183,5354,41170,-46524],["2006-09-12",149818,2276,40573,-42849],["2006-09-19",97220,10576,29915,-40491],["2006-09-26",108016,11268,31502,-42770],["2006-10-03",118580,14197,30454,-44651],["2006-10-10",129447,17669,24849,-42518],["2006-10-17",129812,17770,25541,-43311],["2006-10-24",136347,15017,29173,-44190],["2006-10-31",131463,17268,21687,-38955],["2006-11-07",131339,19329,20365,-39694],["2006-11-14",130109,22714,18091,-40805],["2006-11-21",128710,22352,18779,-41131],["2006-11-28",121202,12344,28404,-40748],["2006-12-05",121384,10353,23878,-34231],["2006-12-12",167024,9343,27214,-36557],["2006-12-19",104919,-1878,29966,-28088],["2006-12-26",99396,-10126,35664,-25538],["2007-01-03",105554,-3573,34998,-31425],["2007-01-09",107458,-7177,40513,-33336],["2007-01-16",113127,-5559,38376,-32817],["2007-01-23",118879,-6686,39773,-33087],["2007-01-30",120197,-7839,38381,-30542],["2007-02-06",123736,-247,31857,-31610],["2007-02-13",127889,-6915,39794,-32879],["2007-02-20",140137,-5589,39714,-34125],["2007-02-27",143245,-8715,36158,-27443],["2007-03-06",136391,-20912,50065,-29153],["2007-03-13",165868,-21175,51605,-30430],["2007-03-20",71133,6658,-2014,-4644],["2007-03-27",68554,4031,-2713,-1318],["2007-04-03",76675,12937,-9779,-3158],["2007-04-10",74075,12137,-8635,-3502],["2007-04-17",85573,10897,-3091,-7806],["2007-04-24",102444,4343,7815,-12158],["2007-05-01",118146,4006,5985,-9991],["2007-05-08",126825,-211,14197,-13986],["2007-05-15",135237,2459,9482,-11941],["2007-05-22",134383,-16743,30555,-13812],["2007-05-29",135162,-20742,33004,-12262],["2007-06-05",133258,-28591,38248,-9657],["2007-06-12",147435,-18931,23689,-4758],["2007-06-19",76242,3727,-6392,2665],["2007-06-26",88030,381,-5669,5288],["2007-07-03",80098,-2982,618,2364],["2007-07-10",82704,-3342,1351,1991],["2007-07-17",99597,-9840,14082,-4242],["2007-07-24",89744,-4785,4374,411],["2007-07-31",91756,-831,-3142,3973],["2007-08-07",103729,-4354,3427,927],["2007-08-14",100856,4512,-9096,4584],["2007-08-21",95165,-6694,3922,2772],["2007-08-28",96428,-14829,13152,1677],["2007-09-04",98976,-17680,18043,-363],["2007-09-11",93415,-18187,17247,940],["2007-09-18",122208,-19853,21668,-1815],["2007-09-25",77658,5603,-2551,-3052],["2007-10-02",87135,9355,-6311,-3044],["2007-10-09",95293,14915,-15447,532],["2007-10-16",97445,6324,-9151,2827],["2007-10-23",107555,5232,-10087,4855],["2007-10-30",107658,2430,-6950,4520],["2007-11-06",105630,-39,-7172,7211],["2007-11-13",103878,-128,-7660,7788],["2007-11-20",107260,7130,-17625,10495],["2007-11-27",101669,4571,-12161,7590],["2007-12-04",99646,-4362,-3036,7398],["2007-12-11",97746,-7414,-3125,10539],["2007-12-18",121189,-3704,-7816,11520],["2007-12-24",66283,15008,-17001,1993],["2007-12-31",68473,11675,-15114,3439],["2008-01-08",77619,10842,-17879,7037],["2008-01-15",78756,11233,-15936,4703],["2008-01-22",94753,23163,-29314,6151],["2008-01-29",88011,15225,-16022,797],["2008-02-05",85956,9075,-13396,4321],["2008-02-12",93023,9623,-12337,2714],["2008-02-19",92228,6797,-7847,1050],["2008-02-26",97337,10143,-9734,-409],["2008-03-04",107440,5468,-9322,3854],["2008-03-11",99066,15877,-18669,2792],["2008-03-18",116035,15063,-15721,658],["2008-03-25",68179,6545,-4762,-1783],["2008-04-01",80007,10991,-8972,-2019],["2008-04-08",80192,6186,-3802,-2384],["2008-04-15",91185,777,802,-1579],["2008-04-22",92432,11243,-8370,-2873],["2008-04-29",98774,11494,-9626,-1868],["2008-05-06",100759,13606,-12523,-1083],["2008-05-13",102445,10230,-12142,1912],["2008-05-20",107456,754,-1945,1191],["2008-05-27",107146,-3375,1322,2053],["2008-06-03",113021,-13527,11769,1758],["2008-06-10",108336,-7756,8056,-300],["2008-06-17",138556,-11756,10944,812],["2008-06-24",94129,12790,-18803,6013],["2008-07-01",96267,16471,-22984,6513],["2008-07-08",101270,5822,-11643,5821],["2008-07-15",113947,6822,-12006,5184],["2008-07-22",111827,7970,-11063,3093],["2008-07-29",112139,10993,-17821,6828],["2008-08-05",113776,13976,-17909,3933],["2008-08-12",114821,10745,-13313,2568],["2008-08-19",118940,-2658,-1614,4272],["2008-08-26",114222,-3953,3595,358],["2008-09-02",113103,-1834,-439,2273],["2008-09-09",115137,-3279,1241,2038],["2008-09-16",147101,-648,-2571,3219],["2008-09-23",88498,-13505,11337,2168],["2008-09-30",92193,-5389,6952,-1563],["2008-10-07",97820,1060,-7174,6114],["2008-10-14",105364,-3445,6882,-3437],["2008-10-21",95744,-610,4721,-4111],["2008-10-28",108291,-1126,7814,-6688],["2008-11-04",107331,-550,7309,-6759],["2008-11-11",108803,-898,2788,-1890],["2008-11-18",112043,-1512,2970,-1458],["2008-11-25",103739,-489,2331,-1842],["2008-12-02",102283,575,2367,-2942],["2008-12-09",96169,1017,254,-1271],["2008-12-16",119872,8198,-9326,1128],["2008-12-22",49532,11136,-9902,-1234],["2008-12-30",53437,12730,-11039,-1691],["2009-01-06",59921,10429,-4793,-5636],["2009-01-13",61516,8553,-6600,-1953],["2009-01-20",70240,8984,-8269,-715],["2009-01-27",70382,7573,-5081,-2492],["2009-02-03",77440,6577,-5537,-1040],["2009-02-10",75342,6327,-9134,2807],["2009-02-17",79440,8836,-12460,3624],["2009-02-24",73602,7920,-14285,6365],["2009-03-03",72927,6542,-12638,6096],["2009-03-10",73582,6542,-9602,3060],["2009-03-17",87754,3245,2414,-5659],["2009-03-24",47407,685,2533,-3218],["2009-03-31",50945,2277,208,-2485],["2009-04-07",51581,2755,61,-2816],["2009-04-14",50215,5374,-2537,-2837],["2009-04-21",53834,4928,-2225,-2703],["2009-04-28",57433,614,5105,-5719],["2009-05-05",53979,161,3513,-3674],["2009-05-12",54254,6083,-4057,-2026],["2009-05-19",52989,5142,-433,-4709],["2009-05-26",57349,8178,-4069,-4109],["2009-06-02",54148,4677,109,-4786],["2009-06-09",58107,-395,4505,-4110],["2009-06-16",73750,-2085,7022,-4937],["2009-06-23",49371,6689,-8833,2144],["2009-06-30",45717,6950,-4968,-1982],["2009-07-07",56317,167,8134,-8301],["2009-07-14",59568,2515,7716,-10231],["2009-07-21",62069,2071,11226,-13297],["2009-07-28",65345,6197,4554,-10751],["2009-08-04",65434,5608,2011,-7619],["2009-08-11",65628,4957,2081,-7038],["2009-08-18",69003,5721,102,-5823],["2009-08-25",68734,7577,-1570,-6007],["2009-09-01",80039,3695,3208,-6903],["2009-09-08",77266,8351,-3406,-4945],["2009-09-15",96890,16000,-8628,-7372],["2009-09-22",64759,18250,-11097,-7153],["2009-09-29",71762,18585,-13644,-4941],["2009-10-06",68231,21521,-19091,-2430],["2009-10-13",63571,19292,-16371,-2921],["2009-10-20",61346,13510,-10657,-2853],["2009-10-27",62700,8173,-4751,-3422],["2009-11-03",62398,8882,-5625,-3257],["2009-11-09",67554,21750,-15220,-6530],["2009-11-17",69880,20802,-15248,-5554],["2009-11-24",65470,22185,-16933,-5252],["2009-12-01",68810,24307,-24875,568],["2009-12-08",66895,16846,-17219,373],["2009-12-15",86973,15662,-16716,1054],["2009-12-22",62070,17427,-19450,2023],["2009-12-29",63963,19897,-22903,3006],["2010-01-05",65923,21117,-25030,3913],["2010-01-12",62946,17459,-18257,798],["2010-01-19",69738,19682,-22221,2539],["2010-01-26",66083,17118,-20816,3698],["2010-02-02",62306,9590,-10693,1103],["2010-02-09",61310,10273,-11183,910],["2010-02-16",65138,5291,-6248,957],["2010-02-23",71823,15263,-16873,1610],["2010-03-02",75475,20948,-23936,2988],["2010-03-09",85308,27586,-27915,329],["2010-03-16",104702,22763,-22116,-647],["2010-03-23",78421,21269,-18031,-3238],["2010-03-30",80871,20298,-20268,-30],["2010-04-06",82373,25879,-28870,2991],["2010-04-13",84316,24085,-26068,1983],["2010-04-20",85773,20223,-22480,2257],["2010-04-27",86904,18357,-17711,-646],["2010-05-04",83555,12679,-12039,-640],["2010-05-11",74561,8417,-8601,184],["2010-05-18",73746,5733,-5136,-597],["2010-05-25",75015,2991,-5545,2554],["2010-06-01",75042,2204,696,-2900],["2010-06-08",75072,-1187,3273,-2086],["2010-06-15",92347,141,5758,-5899],["2010-06-22",75086,3424,-855,-2569],["2010-06-29",82896,8398,-8688,290],["2010-07-06",81565,3704,-3806,102],["2010-07-13",78181,-2875,7182,-4307],["2010-07-20",82489,3564,1706,-5270],["2010-07-27",87047,5113,-1416,-3697],["2010-08-03",89518,12305,-13417,1112],["2010-08-10",92553,11389,-12555,1166],["2010-08-17",96804,18443,-22782,4339],["2010-08-24",89215,10509,-14391,3882],["2010-08-31",86239,7706,-10415,2709],["2010-09-07",83081,5876,-8009,2133],["2010-09-14",106701,10156,-13585,3429],["2010-09-21",78545,12883,-11590,-1293],["2010-09-28",88859,27958,-27649,-309],["2010-10-05",98014,34989,-38667,3678],["2010-10-12",91034,25158,-28333,3175],["2010-10-19",90193,25170,-28062,2892],["2010-10-26",96108,32415,-37508,5093],["2010-11-02",96934,31643,-35594,3951],["2010-11-09",101749,31719,-35114,3395],["2010-11-16",95609,23295,-26702,3407],["2010-11-23",101333,21301,-24587,3286],["2010-11-30",97188,20362,-21835,1473],["2010-12-07",96378,28579,-31253,2674],["2010-12-14",95265,20189,-22401,2212],["2010-12-21",73760,13953,-19730,5777],["2010-12-28",73092,14405,-18912,4507],["2011-01-04",80039,20004,-24776,4772],["2011-01-11",85224,23900,-29579,5679],["2011-01-18",90837,22222,-26754,4532],["2011-01-25",99563,24256,-28127,3871],["2011-02-01",99908,30022,-33343,3321],["2011-02-08",89715,15635,-17406,1771],["2011-02-15",93349,20768,-22998,2230],["2011-02-22",91858,16530,-18399,1869],["2011-03-01",92258,12543,-17972,5429],["2011-03-08",90950,16154,-19018,2864],["2011-03-15",97797,12680,-11435,-1245],["2011-03-22",89978,22935,-20422,-2513],["2011-03-29",117572,39828,-46619,6791],["2011-04-05",117613,43485,-40588,-2897],["2011-04-12",118521,43422,-42101,-1321],["2011-04-19",106114,31798,-30392,-1406],["2011-04-26",114862,32528,-29167,-3361],["2011-05-03",131048,46486,-48823,2337],["2011-05-10",120999,41163,-43982,2819],["2011-05-17",106241,23836,-16683,-7153],["2011-05-24",106471,21864,-14782,-7082],["2011-05-31",108229,23912,-14910,-9002],["2011-06-07",99727,5894,2176,-8070],["2011-06-14",111067,10454,-1928,-8526],["2011-06-21",82573,14331,-18400,4069],["2011-06-28",79191,16950,-20807,3857],["2011-07-05",99515,26962,-31807,4845],["2011-07-12",117634,37627,-44813,7186],["2011-07-19",120784,37826,-43522,5696],["2011-07-26",113238,25979,-32296,6317],["2011-08-02",110291,18783,-22361,3578],["2011-08-09",98424,25032,-27389,2357],["2011-08-16",80495,5113,-2108,-3005],["2011-08-23",76883,12230,-10442,-1788],["2011-08-30",77959,6229,-1934,-4295],["2011-09-06",74801,11749,-8611,-3138],["2011-09-13",92656,11258,-9586,-1672],["2011-09-20",65504,9439,-6723,-2716],["2011-09-27",68372,1813,2057,-3870],["2011-10-04",75959,10542,-8788,-1754],["2011-10-11",78663,12017,-7686,-4331],["2011-10-18",75889,8415,-6427,-1988],["2011-10-25",78486,3828,-6394,2566],["2011-11-01",83909,6913,-10711,3798],["2011-11-08",85350,5204,-8228,3024],["2011-11-15",91036,11180,-14891,3711],["2011-11-22",87973,4219,-8595,4376],["2011-11-29",83875,3094,-4721,1627],["2011-12-06",96046,13340,-15412,2072],["2011-12-13",158702,13577,-16980,3403],["2011-12-20",91018,21302,-23493,2191],["2011-12-27",89529,16934,-19351,2417],["2012-01-03",95924,19904,-24772,4868],["2012-01-10",100498,19038,-25453,6415],["2012-01-17",101771,19227,-25247,6020],["2012-01-24",103432,23472,-28194,4722],["2012-01-31",103671,25851,-30771,4920],["2012-02-07",109780,28632,-34198,5566],["2012-02-14",107986,25764,-29642,3878],["2012-02-21",106313,28453,-31802,3349],["2012-02-28",111897,30928,-34175,3247],["2012-03-06",108007,23218,-25289,2071],["2012-03-13",151141,34624,-39222,4598],["2012-03-20",106410,29875,-33756,3881],["2012-03-27",106737,29375,-34827,5452],["2012-04-03",104930,25236,-29765,4529],["2012-04-10",99733,19398,-26112,6714],["2012-04-17",103471,26008,-29459,3451],["2012-04-24",100683,27207,-33310,6103],["2012-05-01",112443,33653,-38379,4726],["2012-05-08",103647,16761,-22534,5773],["2012-05-15",100120,18741,-25208,6467],["2012-05-22",101906,9127,-14772,5645],["2012-05-29",102465,-1074,-7960,9034],["2012-06-05",103532,-857,-8287,9144],["2012-06-12",129721,2149,-10682,8533],["2012-06-19",77430,4480,-8640,4160],["2012-06-26",90613,25297,-31197,5900],["2012-07-03",90905,20280,-27213,6933],["2012-07-10",86560,14058,-21142,7084],["2012-07-17",83211,12551,-19750,7199],["2012-07-24",79159,6832,-13080,6248],["2012-07-31",98191,24865,-30074,5209],["2012-08-07",104764,27956,-32063,4107],["2012-08-14",104224,24184,-30451,6267],["2012-08-21",113274,27625,-33103,5478],["2012-08-28",117752,33910,-42086,8176],["2012-09-04",112446,25773,-32486,6713],["2012-09-11",125948,31901,-38837,6936],["2012-09-18",151710,39057,-44499,5442],["2012-09-25",120873,42352,-50075,7723],["2012-10-02",124083,43190,-50617,7427],["2012-10-09",115613,33999,-38382,4383],["2012-10-16",120898,38411,-43534,5123],["2012-10-23",110331,21564,-30027,8463],["2012-10-30",107674,15569,-24235,8666],["2012-11-06",102224,16547,-23089,6542],["2012-11-13",101270,7137,-18437,11300],["2012-11-20",96297,-3679,-3784,7463],["2012-11-27",96220,-5156,-1380,6536],["2012-12-04",95359,7419,-15578,8159],["2012-12-11",101329,10465,-13925,3460],["2012-12-18",123113,11568,-18768,7200],["2012-12-24",96106,20201,-28293,8092],["2012-12-31",93610,17731,-25935,8204],["2013-01-08",93364,17745,-25568,7823],["2013-01-15",102283,19931,-25803,5872],["2013-01-22",110278,23346,-26063,2717],["2013-01-29",115746,21595,-26277,4682],["2013-02-05",117218,28709,-36037,7328],["2013-02-12",123377,26957,-33110,6153],["2013-02-19",123607,27428,-33056,5628],["2013-02-26",124271,30864,-35838,4974],["2013-03-05",138439,25442,-26482,1040],["2013-03-12",163709,28238,-25974,-2264],["2013-03-19",107348,38045,-37958,-87],["2013-03-26",111717,35272,-36290,1018],["2013-04-02",113406,34666,-30323,-4343],["2013-04-09",110926,31804,-29371,-2433],["2013-04-16",114719,35422,-33560,-1862],["2013-04-23",118949,42846,-42977,131],["2013-04-30",121462,38324,-38078,-246],["2013-05-07",120360,37635,-36742,-893],["2013-05-14",119758,35609,-33947,-1662],["2013-05-21",115061,32177,-30639,-1538],["2013-05-28",115832,35300,-34290,-1010],["2013-06-04",116141,43408,-41049,-2359],["2013-06-11",110852,40048,-38794,-1254],["2013-06-18",152984,46209,-45064,-1145],["2013-06-25",90591,30270,-31915,1645],["2013-07-02",94107,34120,-36171,2051],["2013-07-09",105680,35706,-37642,1936],["2013-07-16",117118,39070,-43143,4073],["2013-07-23",120073,39017,-43063,4046],["2013-07-30",122453,41273,-43204,1931],["2013-08-06",122681,37100,-39699,2599],["2013-08-13",127247,42960,-50037,7077],["2013-08-20",108810,29978,-36993,7015],["2013-08-27",103065,21597,-24555,2958],["2013-09-03",98038,19939,-16647,-3292],["2013-09-10",106124,14554,-10882,-3672],["2013-09-17",136227,30113,-22871,-7242],["2013-09-24",136030,49598,-57098,7500],["2013-10-01",118555,33511,-41139,7628],["2013-10-08",100592,19358,-27762,8404],["2013-10-15",100413,4684,-8827,4143],["2013-10-22",105162,11243,-14846,3603],["2013-10-29",117165,12962,-13968,1006],["2013-11-05",125887,21992,-21506,-486],["2013-11-12",128876,21202,-18695,-2507],["2013-11-19",130129,16649,-12747,-3902],["2013-11-26",135804,19383,-14325,-5058],["2013-12-03",143337,29559,-26372,-3187],["2013-12-10",139915,25743,-24355,-1388],["2013-12-17",140714,16640,-19018,2378],["2013-12-24",119508,9114,-10841,1727],["2013-12-31",119617,9167,-10777,1610],["2014-01-07",127488,19202,-18631,-571],["2014-01-14",132331,23769,-25156,1387],["2014-01-21",132592,18582,-20449,1867],["2014-01-28",123940,9688,-12077,2389],["2014-02-04",117814,8976,-16980,8004],["2014-02-11",106661,-9921,4686,5235],["2014-02-18",111326,-1246,-2830,4076],["2014-02-25",120913,7635,-13745,6110],["2014-03-04",132489,14509,-18083,3574],["2014-03-11",128696,9126,-13531,4405],["2014-03-18",155561,15468,-16063,595],["2014-03-25",127553,8660,-11337,2677],["2014-04-01",128099,10189,-11439,1250],["2014-04-08",116613,-1881,-283,2164],["2014-04-15",107199,-775,876,-101],["2014-04-22",119986,2262,-3719,1457],["2014-04-29",121784,9518,-8518,-1000],["2014-05-06",118719,3626,-1923,-1703],["2014-05-13",136134,16504,-12224,-4280],["2014-05-20",121823,-1475,3233,-1758],["2014-05-27",129247,9262,-9184,-78],["2014-06-03",127809,7518,-8263,745],["2014-06-10",130891,8676,-7413,-1263],["2014-06-17",166936,7448,-11552,4104],["2014-06-24",116223,-1510,540,970],["2014-07-01",130149,12114,-16637,4523],["2014-07-08",116977,5034,-5178,144],["2014-07-15",124372,10087,-12676,2589],["2014-07-22",127254,18344,-20691,2347],["2014-07-29",126706,20495,-23242,2747],["2014-08-05",116656,1028,-5342,4314],["2014-08-12",109918,-7474,4243,3231],["2014-08-19",111288,-2525,172,2353],["2014-08-26",121836,5506,-5060,-446],["2014-09-02",129550,13156,-12777,-379],["2014-09-09",129446,11453,-9529,-1924],["2014-09-16",171584,23369,-19883,-3486],["2014-09-23",135500,15475,-16181,706],["2014-09-30",138401,26042,-25484,-558],["2014-10-07",132272,17171,-16281,-890],["2014-10-14",118467,11668,-12652,984],["2014-10-21",110537,3431,1961,-5392],["2014-10-28",113066,11268,-5176,-6092],["2014-11-04",132970,22064,-17779,-4285],["2014-11-11",135540,25421,-18845,-6576],["2014-11-18",143442,28715,-22608,-6107],["2014-11-25",143642,24576,-18072,-6504],["2014-12-02",150230,26599,-22453,-4146],["2014-12-09",141923,21288,-18393,-2895],["2014-12-16",166860,23119,-19486,-3633],["2014-12-23",106710,9550,-15681,6131],["2014-12-30",113907,15973,-21958,5985],["2015-01-06",112615,18562,-24184,5622],["2015-01-13",110732,15702,-20631,4929],["2015-01-20",100601,9001,-17630,8629],["2015-01-27",105940,-1634,-7772,9406],["2015-02-03",105009,9429,-20373,10944],["2015-02-10",106173,17884,-26415,8531],["2015-02-17",116230,24737,-34165,9428],["2015-02-24",116331,21046,-30873,9827],["2015-03-03",116715,23784,-25412,1628],["2015-03-10",111431,16750,-16784,34],["2015-03-17",108416,10054,-14008,3954],["2015-03-24",106649,12397,-18084,5687],["2015-03-31",97342,6273,-12221,5948],["2015-04-07",97337,9265,-16240,6975],["2015-04-14",108686,17241,-24440,7199],["2015-04-21",100140,12042,-17745,5703],["2015-04-28",114233,16439,-20349,3910],["2015-05-05",106163,7292,-11780,4488],["2015-05-12",106153,15091,-19721,4630],["2015-05-19",121405,22673,-25985,3312],["2015-05-26",113351,14243,-17409,3166],["2015-06-02",115032,12157,-16482,4325],["2015-06-09",116132,-227,-6011,6238],["2015-06-16",110632,11952,-15290,3338],["2015-06-23",106597,24048,-26745,2697],["2015-06-30",89654,-780,-1559,2339],["2015-07-07",87318,789,-1217,428],["2015-07-14",95022,9040,-6643,-2397],["2015-07-21",94865,2539,-3366,827],["2015-07-28",92515,-6109,4863,1246],["2015-08-04",96332,-2581,1551,1030],["2015-08-11",94838,-10838,11282,-444],["2015-08-18",93447,-10467,14842,-4375],["2015-08-25",92790,-15856,15892,-36],["2015-09-01",84688,-11582,17521,-5939],["2015-09-08",87240,-2092,8146,-6054],["2015-09-15",97178,-3087,11665,-8578],["2015-09-22",58776,-4019,11191,-7172],["2015-09-29",63979,314,4038,-4352],["2015-10-06",69336,1887,6386,-8273],["2015-10-13",75144,3554,5734,-9288],["2015-10-20",75453,214,8373,-8587],["2015-10-27",77406,3602,3081,-6683],["2015-11-03",95580,11391,-7487,-3904],["2015-11-10",103733,21049,-16149,-4900],["2015-11-17",99462,13124,-13377,253],["2015-11-24",103013,17756,-14555,-3201],["2015-12-01",106807,17209,-15606,-1603],["2015-12-08",102591,15481,-14737,-744],["2015-12-15",124460,22671,-23786,1115],["2015-12-22",78131,16942,-19061,2119],["2015-12-29",82343,20520,-21536,1016],["2016-01-05",74890,9990,-10267,277],["2016-01-12",66331,8696,-10033,1337],["2016-01-19",61176,2635,-3461,826],["2016-01-26",61110,1195,909,-2104],["2016-02-02",59934,33,4020,-4053],["2016-02-09",64474,-945,3356,-2411],["2016-02-16",62956,-333,4535,-4202],["2016-02-23",57904,2525,2784,-5309],["2016-03-01",62431,4201,-1907,-2294],["2016-03-08",66485,2287,1731,-4018],["2016-03-15",89686,828,4363,-5191],["2016-03-22",91160,6872,-58,-6814],["2016-03-29",101935,12533,-8000,-4533],["2016-04-05",112947,17114,-14039,-3075],["2016-04-12",116648,16035,-13050,-2985],["2016-04-19",119526,14802,-10684,-4118],["2016-04-26",121737,12278,-10143,-2135],["2016-05-03",124586,19065,-16661,-2404],["2016-05-10",130119,24452,-24082,-370],["2016-05-17",111611,18130,-15742,-2388],["2016-05-24",117560,27353,-23316,-4037],["2016-05-31",122396,26738,-23239,-3499],["2016-06-07",130243,25619,-23693,-1926],["2016-06-14",148540,41254,-39548,-1706],["2016-06-21",112385,43184,-44474,1290],["2016-06-28",94216,40175,-42246,2071],["2016-07-05",99280,45275,-42260,-3015],["2016-07-12",111974,49500,-44897,-4603],["2016-07-19",126313,62860,-55332,-7528],["2016-07-26",134922,67002,-65456,-1546],["2016-08-02",139480,76489,-75274,-1215],["2016-08-09",142010,74815,-72778,-2037],["2016-08-16",145266,75671,-71983,-3688],["2016-08-23",146278,76249,-72450,-3799],["2016-08-30",145674,77552,-73456,-4096],["2016-09-06",148052,78422,-75850,-2572],["2016-09-13",157129,58553,-57201,-1352],["2016-09-20",116228,54276,-54551,275],["2016-09-27",121306,60873,-60708,-165],["2016-10-04",122027,58571,-58071,-500],["2016-10-11",121522,52621,-54923,2302],["2016-10-18",117684,55862,-55433,-429],["2016-10-25",115354,48610,-48960,350],["2016-11-01",116627,42219,-41788,-431],["2016-11-08",116372,43498,-39669,-3829],["2016-11-15",123348,59889,-51136,-8753],["2016-11-22",134520,62610,-56521,-6089],["2016-11-29",145653,70520,-64470,-6050],["2016-12-06",142266,69125,-64468,-4657],["2016-12-13",169621,58449,-53657,-4792],["2016-12-20",127432,61295,-61554,259],["2016-12-27",129383,60336,-61484,1148],["2017-01-03",138681,70124,-72295,2171],["2017-01-10",130480,61310,-62552,1242],["2017-01-17",130417,64116,-64397,281],["2017-01-24",134698,63514,-65956,2442],["2017-01-31",128022,52522,-55509,2987],["2017-02-07",128263,58101,-57707,-394],["2017-02-14",127030,54810,-54786,-24],["2017-02-21",126964,51442,-53226,1784],["2017-02-28",139220,59512,-58878,-634],["2017-03-07",147532,65322,-68497,3175],["2017-03-14",176108,73112,-78648,5536],["2017-03-21",133401,68587,-74032,5445],["2017-03-28",134234,73430,-78815,5385],["2017-04-04",129637,66092,-69798,3706],["2017-04-11",129137,66496,-70533,4037],["2017-04-18",131060,66705,-70987,4282],["2017-04-25",133399,64534,-67040,2506],["2017-05-02",126370,58107,-62952,4845],["2017-05-09",121302,48935,-53876,4941],["2017-05-16",121452,45659,-48787,3128],["2017-05-23",120339,43938,-45249,1311],["2017-05-30",119900,46005,-45230,-775],["2017-06-06",124686,49489,-50153,664],["2017-06-13",143596,53391,-52193,-1198],["2017-06-20",122268,61287,-58618,-2669],["2017-06-27",131335,67817,-68101,284],["2017-07-03",134823,73251,-71622,-1629],["2017-07-11",129503,69612,-68307,-1305],["2017-07-18",129237,68037,-65979,-2058],["2017-07-25",130303,69879,-66175,-3704],["2017-08-01",137011,65993,-62767,-3226],["2017-08-08",142898,72133,-69397,-2736],["2017-08-15",151974,87305,-85914,-1391],["2017-08-22",152510,92158,-91911,-247],["2017-08-29",155436,87290,-86893,-397],["2017-09-05",149637,78971,-79012,41],["2017-09-12",168719,82900,-81737,-1163],["2017-09-19",153942,86739,-86550,-189],["2017-09-26",157868,95721,-94974,-747],["2017-10-03",154359,85884,-86854,970],["2017-10-10",155740,81653,-84606,2953],["2017-10-17",157849,79768,-81754,1986],["2017-10-24",162087,80481,-80919,438],["2017-10-31",159958,80902,-85776,4874],["2017-11-07",156241,76088,-81786,5698],["2017-11-14",158321,80300,-86764,6464],["2017-11-21",155593,71749,-77761,6012],["2017-11-28",152224,64944,-70504,5560],["2017-12-05",156912,72151,-77419,5268],["2017-12-12",173263,72711,-79828,7117],["2017-12-19",144739,69397,-80641,11244],["2017-12-26",144589,72172,-82056,9884],["2018-01-02",148737,75522,-87934,12412],["2018-01-09",150638,66785,-80350,13565],["2018-01-16",157236,69716,-79216,9500],["2018-01-23",156775,62311,-77091,14780],["2018-01-30",155650,66129,-81088,14959],["2018-02-06",132482,44205,-52763,8558],["2018-02-13",126167,21313,-25272,3959],["2018-02-20",117925,19146,-22438,3292],["2018-02-27",118171,22271,-27641,5370],["2018-03-06",116796,25414,-30319,4905],["2018-03-13",146003,22543,-27944,5401],["2018-03-20",106325,27268,-30751,3483],["2018-03-27",103735,27131,-30545,3414],["2018-04-03",96907,19562,-21691,2129],["2018-04-10",96885,17435,-18460,1025],["2018-04-17",101543,17257,-18109,852],["2018-04-24",107037,-238,-3455,3693],["2018-05-01",103878,2363,-6167,3804],["2018-05-08",103101,2669,-4963,2294],["2018-05-15",102222,10124,-13807,3683],["2018-05-22",102900,14238,-19160,4922],["2018-05-29",105059,13046,-17884,4838],["2018-06-05",97709,17644,-20440,2796],["2018-06-12",114701,24076,-25257,1181],["2018-06-19",86600,13364,-19645,6281],["2018-06-26",86795,7201,-16193,8992],["2018-07-03",83821,11698,-17641,5943],["2018-07-10",84729,15910,-18983,3073],["2018-07-17",86417,20327,-24419,4092],["2018-07-24",89775,21378,-24909,3531],["2018-07-31",93328,25367,-28384,3017],["2018-08-07",100255,29776,-33325,3549],["2018-08-14",98020,26226,-31241,5015],["2018-08-21",102458,28173,-30424,2251],["2018-08-28",105305,31813,-33261,1448],["2018-09-04",106292,36082,-38937,2855],["2018-09-11",108873,38606,-39684,1078],["2018-09-18",129073,41250,-43990,2740],["2018-09-25",107549,50060,-55100,5040],["2018-10-02",114363,54770,-56931,2161],["2018-10-09",104688,45101,-49161,4060],["2018-10-16",92722,26356,-29343,2987],["2018-10-23",89662,24344,-28979,4635],["2018-10-30",87354,18550,-21946,3396],["2018-11-06",83163,22035,-21179,-856],["2018-11-13",84964,29805,-31171,1366],["2018-11-20",77799,18700,-22241,3541],["2018-11-27",78325,20061,-23689,3628],["2018-12-04",77071,24311,-24610,299],["2018-12-11",73622,22171,-23383,1212],["2018-12-18",94413,23377,-28038,4661],["2018-12-24",83425,34771,-39911,5140],["2018-12-31",73727,27414,-24388,-3026],["2019-01-08",74455,25067,-20008,-5059],["2019-01-15",75219,22203,-16574,-5629],["2019-01-22",77019,18765,-13513,-5252],["2019-01-29",78347,13783,-8553,-5230],["2019-02-05",85739,6803,-2935,-3868],["2019-02-12",83668,12093,-8354,-3739],["2019-02-19",82138,15580,-8885,-6695],["2019-02-26",85414,21032,-15609,-5423],["2019-03-05",88817,20464,-16356,-4108],["2019-03-12",97225,22692,-23523,831],["2019-03-19",79662,19173,-17780,-1393],["2019-03-26",78191,26206,-25322,-884],["2019-04-02",79760,24534,-24701,167],["2019-04-09",79129,27121,-26860,-261],["2019-04-16",81890,27459,-30265,2806],["2019-04-23",80932,24665,-26139,1474],["2019-04-30",82126,24217,-24135,-82],["2019-05-07",82815,30700,-30025,-675],["2019-05-14",80889,22360,-22340,-20],["2019-05-21",77322,17107,-14764,-2343],["2019-05-28",79388,8626,-9593,967],["2019-06-04",78412,2131,2218,-4349],["2019-06-11",74681,6253,-2936,-3317],["2019-06-18",87590,16539,-12610,-3929],["2019-06-25",82649,36464,-33185,-3279],["2019-07-02",85063,38401,-39179,778],["2019-07-09",81302,32718,-32692,-26],["2019-07-16",97782,45060,-41807,-3253],["2019-07-23",93683,44442,-41708,-2734],["2019-07-30",101128,46559,-43741,-2818],["2019-08-06",98257,51421,-50794,-627],["2019-08-13",91218,43601,-42325,-1276],["2019-08-20",82206,36633,-34933,-1700],["2019-08-27",80390,35147,-31944,-3203],["2019-09-03",81037,37669,-34780,-2889],["2019-09-10",88934,39922,-37483,-2439],["2019-09-17",119506,43809,-42722,-1087],["2019-09-24",100218,46338,-44070,-2268],["2019-10-01",103486,45884,-43870,-2014],["2019-10-08",98156,37824,-38122,298],["2019-10-15",104694,38516,-38348,-168],["2019-10-22",106386,39809,-40728,919],["2019-10-29",114525,40358,-40836,478],["2019-11-05",115129,39087,-38840,-247],["2019-11-12",113751,37800,-36174,-1626],["2019-11-19",110167,31129,-30288,-841],["2019-11-26",107317,30729,-30144,-585],["2019-12-03",101933,25390,-25255,-135],["2019-12-10",107805,20754,-20686,-68],["2019-12-17",121558,21914,-20818,-1096],["2019-12-24",103035,25751,-23506,-2245],["2019-12-31",107231,26184,-26596,412],["2020-01-07",98155,23068,-23833,765],["2020-01-14",101986,26746,-26869,123],["2020-01-21",103776,32061,-32530,469],["2020-01-28",104839,38244,-39425,1181],["2020-02-04",102581,37732,-38639,907],["2020-02-11",102421,29154,-29935,781],["2020-02-18",103471,27237,-27678,441],["2020-02-25",101468,26362,-33538,7176],["2020-03-03",89696,14367,-17267,2900],["2020-03-10",85485,15942,-18563,2621],["2020-03-17",82681,9118,-10121,1003],["2020-03-24",50161,2663,-5477,2814],["2020-03-31",56387,-9644,11527,-1883],["2020-04-07",53991,-6119,11505,-5386],["2020-04-14",60399,-7949,13502,-5553],["2020-04-21",61596,-11219,16988,-5769],["2020-04-28",67502,-12953,19241,-6288],["2020-05-05",66467,-16233,21797,-5564],["2020-05-12",69605,-16563,21922,-5359],["2020-05-19",73683,-15845,22864,-7019],["2020-05-26",77578,-14385,21576,-7191],["2020-06-02",78116,-17726,22554,-4828],["2020-06-09",79446,-14188,16878,-2690],["2020-06-16",92360,-28752,30297,-1545],["2020-06-23",72922,-28696,30583,-1887],["2020-06-30",74776,-25876,28820,-2944],["2020-07-07",71687,-21890,23733,-1843],["2020-07-14",80049,-7384,10380,-2996],["2020-07-21",79490,-8746,11014,-2268],["2020-07-28",82234,-6303,6815,-512],["2020-08-04",90307,-6391,6640,-249],["2020-08-11",94783,-3195,2438,757],["2020-08-18",92457,-3220,648,2572],["2020-08-25",84487,-8904,5746,3158],["2020-09-01",82005,-8828,5575,3253],["2020-09-08",73366,-16220,11864,4356],["2020-09-15",88175,-15882,10636,5246],["2020-09-22",69772,-17331,13876,3455],["2020-09-29",74049,-11149,7043,4106],["2020-10-06",85762,-1362,-2048,3410],["2020-10-13",89977,509,-3092,2583],["2020-10-20",95129,6328,-12020,5692],["2020-10-27",97270,2577,-9895,7318],["2020-11-03",89194,-3531,-1181,4712],["2020-11-10",93683,-976,-3646,4622],["2020-11-17",95967,-4772,679,4093],["2020-11-24",98586,-9678,4482,5196],["2020-12-01",94068,-16261,9921,6340],["2020-12-08",102716,-12653,10621,2032],["2020-12-15",107174,-17640,12618,5022],["2020-12-21",81544,-12999,10748,2251],["2020-12-29",81838,-12463,6778,5685],["2021-01-05",81200,-12660,6330,6330],["2021-01-12",84211,-12323,6553,5770],["2021-01-19",86628,-13719,7725,5994],["2021-01-26",89513,-15322,10688,4634],["2021-02-02",99778,-5730,-678,6408],["2021-02-09",99658,-3846,-1558,5404],["2021-02-16",93884,-7502,2311,5191],["2021-02-23",92079,-6707,995,5712],["2021-03-02",89395,-20832,15707,5125],["2021-03-09",92804,-24301,19950,4351],["2021-03-16",108863,-18690,13415,5275],["2021-03-23",90880,-13810,7470,6340],["2021-03-30",89447,-14550,8498,6052],["2021-04-06",94240,-12055,4134,7921],["2021-04-13",92143,-11387,2149,9238],["2021-04-20",91234,-8887,-741,9628],["2021-04-27",91200,-8056,-659,8715],["2021-05-04",91983,-5294,-964,6258],["2021-05-11",98643,-7343,1124,6219],["2021-05-18",95668,-9028,2627,6401],["2021-05-25",98816,-13044,6263,6781],["2021-06-01",103242,-9765,3168,6597],["2021-06-08",106294,-8820,772,8048],["2021-06-15",119404,-10089,-1418,11507],["2021-06-22",102617,-15147,8207,6940],["2021-06-29",105627,-825,-6833,7658],["2021-07-06",105971,6349,-12705,6356],["2021-07-13",111654,9211,-16686,7475],["2021-07-20",102700,-3920,-422,4342],["2021-07-27",102554,-373,-4816,5189],["2021-08-03",110815,6581,-12251,5670],["2021-08-10",114756,2888,-7310,4422],["2021-08-17",107925,-3946,-1084,5030],["2021-08-24",107693,-1392,-5514,6906],["2021-08-31",109275,-2542,-4726,7268],["2021-09-07",106780,-10143,1768,8375],["2021-09-14",121065,-11901,1889,10012],["2021-09-21",95884,-16801,9889,6912],["2021-09-28",98544,-7681,2025,5656],["2021-10-05",96240,-6175,1042,5133],["2021-10-12",102040,-4283,-3119,7402],["2021-10-19",106040,3631,-8168,4537],["2021-10-26",109296,1737,-5178,3441],["2021-11-02",114131,5088,-8907,3819],["2021-11-09",103466,-1414,-2996,4410],["2021-11-16",103799,-4278,-423,4701],["2021-11-23",106092,-2151,-5364,7515],["2021-11-30",101603,-6836,2518,4318],["2021-12-07",103059,-4553,3180,1373],["2021-12-14",120668,-6677,3713,2964],["2021-12-21",91384,-9265,4786,4479],["2021-12-28",96749,-1158,-1929,3087],["2022-01-04",101757,7234,-9171,1937],["2022-01-11",93134,-2803,-364,3167],["2022-01-18",94701,-10344,4839,5505],["2022-01-25",92635,-10277,6006,4271],["2022-02-01",87365,-9577,7414,2163],["2022-02-08",82794,-6863,5606,1257],["2022-02-15",81392,-9350,7263,2087],["2022-02-22",79592,-13315,10475,2840],["2022-03-01",78067,-15470,15174,296],["2022-03-08",77560,-11917,13527,-1610],["2022-03-15",92557,-12108,14119,-2011],["2022-03-22",63024,-14845,15511,-666],["2022-03-29",65308,-19424,20406,-982],["2022-04-05",66632,-17727,17966,-239],["2022-04-12",71185,-22912,23563,-651],["2022-04-19",77622,-14783,16204,-1421],["2022-04-26",84463,-21785,22003,-218],["2022-05-03",79448,-19181,19042,139],["2022-05-10",82940,-23158,23573,-415],["2022-05-17",80197,-23488,25697,-2209],["2022-05-24",83020,-24072,26271,-2199],["2022-05-31",84482,-26117,29756,-3639],["2022-06-07",80410,-20439,26515,-6076],["2022-06-14",93583,-22289,24431,-2142],["2022-06-21",69024,-25473,28937,-3464],["2022-06-28",66759,-25073,29675,-4602],["2022-07-05",67437,-23083,27554,-4471],["2022-07-12",67254,-19843,25635,-5792],["2022-07-19",71277,-15837,20984,-5147],["2022-07-26",73288,-21185,27106,-5921],["2022-08-02",72619,-18421,22960,-4539],["2022-08-09",75394,-12710,17168,-4458],["2022-08-16",81037,-6965,9366,-2401],["2022-08-23",80779,-4594,4919,-325],["2022-08-30",77430,-1420,3027,-1607],["2022-09-06",76726,-9608,10386,-778],["2022-09-13",92577,-11686,13522,-1836],["2022-09-20",65490,-15434,15840,-406],["2022-09-27",67055,-19230,20428,-1198],["2022-10-04",66652,-16501,17148,-647],["2022-10-11",65931,-13750,16615,-2865],["2022-10-18",69235,-16850,20732,-3882],["2022-10-25",70719,-13870,18759,-4889],["2022-11-01",75815,-8197,16128,-7931],["2022-11-08",77750,-8343,15755,-7412],["2022-11-15",73833,-10610,16300,-5690],["2022-11-22",79266,-6391,14141,-7750],["2022-11-29",79083,-6142,12880,-6738],["2022-12-06",81777,-11603,19099,-7496],["2022-12-13",106454,-12542,20249,-7707],["2022-12-20",72605,-6443,10372,-3929],["2022-12-27",74950,-12045,14957,-2912],["2023-01-03",79731,-11891,16039,-4148],["2023-01-10",77628,-9142,12647,-3505],["2023-01-17",82660,-10613,12290,-1677],["2023-01-24",77652,-9966,12227,-2261],["2023-01-31",80386,-9428,12077,-2649],["2023-02-07",86299,-6283,8354,-2071],["2023-02-14",87450,-6738,10125,-3387],["2023-02-21",91288,-16245,17594,-1349],["2023-02-28",89912,-16005,17402,-1397],["2023-03-07",89418,-12705,17608,-4903],["2023-03-14",104237,-20080,26523,-6443],["2023-03-21",81747,-22148,30063,-7915],["2023-03-28",76349,-23569,32570,-9001],["2023-04-04",88291,-23625,32621,-8996],["2023-04-11",90263,-21646,28085,-6439],["2023-04-18",96061,-24397,29345,-4948],["2023-04-25",99217,-25673,32600,-6927],["2023-05-02",97094,-20991,26498,-5507],["2023-05-09",93824,-20003,24883,-4880],["2023-05-16",96208,-21645,26803,-5158],["2023-05-23",93883,-22732,25990,-3258],["2023-05-30",94921,-21578,22349,-771],["2023-06-06",100587,-22752,21560,1192],["2023-06-13",103298,-15580,15046,534],["2023-06-20",87911,-15859,16453,-594],["2023-06-27",92561,-18922,20148,-1226],["2023-07-03",95161,-13082,14236,-1154],["2023-07-11",97782,-18585,21325,-2740],["2023-07-18",102267,-7141,6949,192],["2023-07-25",111965,1416,234,-1650],["2023-08-01",113039,1580,-1456,-124],["2023-08-08",106566,4031,-2467,-1564],["2023-08-15",104216,-3221,2879,342],["2023-08-22",97208,-14718,11953,2765],["2023-08-29",96960,-10000,8178,1822],["2023-09-05",93933,-11724,10223,1501],["2023-09-12",102910,-12900,12437,463],["2023-09-19",86992,-17769,17287,482],["2023-09-26",92551,-21618,19472,2146],["2023-10-03",100823,-32447,29549,2898],["2023-10-10",94607,-34652,37213,-2561],["2023-10-17",96554,-35211,40256,-5045],["2023-10-24",104581,-35960,39649,-3689],["2023-10-31",103936,-36111,40621,-4510],["2023-11-07",103306,-37076,42559,-5483],["2023-11-14",101030,-36513,41796,-5283],["2023-11-21",94498,-34308,39389,-5081],["2023-11-28",98357,-24608,29427,-4819],["2023-12-05",94870,308,2833,-3141],["2023-12-12",112076,3451,199,-3650],["2023-12-19",100329,7123,-6630,-493],["2023-12-26",98501,11153,-12483,1330],["2024-01-02",103364,19542,-20590,1048],["2024-01-09",103318,24079,-25433,1354],["2024-01-16",98165,17387,-17616,229],["2024-01-23",99697,18248,-21553,3305],["2024-01-30",107896,24410,-26351,1941],["2024-02-06",104421,20985,-23706,2721],["2024-02-13",103437,20369,-23116,2747],["2024-02-20",102374,16728,-18898,2170],["2024-02-27",104051,18188,-21957,3769],["2024-03-05",99156,14586,-17331,2745],["2024-03-12",112366,15671,-17818,2147],["2024-03-19",93851,22445,-24632,2187],["2024-03-26",92741,20012,-24240,4228],["2024-04-02",93520,16595,-19811,3216],["2024-04-09",92484,16961,-18398,1437],["2024-04-16",93614,13679,-16459,2780],["2024-04-23",90835,6852,-7730,878],["2024-04-30",89960,5198,-6639,1441],["2024-05-07",92752,8664,-10847,2183],["2024-05-14",99207,15773,-19177,3404],["2024-05-21",101346,20109,-22672,2563],["2024-05-28",97243,13144,-17654,4510],["2024-06-04",100634,8286,-10195,1909],["2024-06-11",105519,3164,-4478,1314],["2024-06-18",114233,1524,-3418,1894],["2024-06-25",84823,-514,-1345,1859],["2024-07-02",82128,6728,-9094,2366],["2024-07-09",88307,7795,-11061,3266],["2024-07-16",99652,15241,-17661,2420],["2024-07-23",91047,11366,-14640,3274],["2024-07-30",92185,13538,-16873,3335],["2024-08-06",84440,7369,-7321,-48],["2024-08-13",81881,1237,-3784,2547],["2024-08-20",87145,6728,-7610,882],["2024-08-27",89659,8369,-10461,2092],["2024-09-03",85167,7136,-7196,60],["2024-09-10",85971,8168,-9186,1018],["2024-09-17",98131,14614,-15981,1367],["2024-09-24",87645,15436,-18853,3417],["2024-10-01",89570,17050,-18632,1582],["2024-10-08",84731,14286,-15843,1557],["2024-10-15",89377,12716,-15665,2949],["2024-10-22",91035,12236,-14393,2157],["2024-10-29",89974,9625,-12902,3277],["2024-11-05",86343,12931,-17117,4186],["2024-11-12",88312,13666,-17645,3979],["2024-11-19",84631,8265,-14757,6492],["2024-11-26",86688,12052,-14242,2190],["2024-12-03",92337,10500,-13613,3113],["2024-12-10",89712,11071,-16301,5230],["2024-12-17",105423,7521,-13145,5624],["2024-12-24",82150,5975,-11011,5036],["2024-12-31",83957,4640,-11318,6678],["2025-01-07",85367,2759,-10477,7718],["2025-01-14",81768,1446,-6960,5514],["2025-01-21",81691,2327,-5564,3237],["2025-01-28",84167,1734,-3769,2035],["2025-02-04",82475,1721,-6083,4362],["2025-02-11",81382,2877,-7270,4393],["2025-02-18",80427,-1044,-2510,3554],["2025-02-25",79313,-911,-1003,1914],["2025-03-04",75169,1110,-2519,1409],["2025-03-11",74843,2072,-4484,2412],["2025-03-18",91941,1273,-2075,802],["2025-03-25",74443,-4206,2646,1560],["2025-04-01",74497,-2604,3625,-1021],["2025-04-08",73838,1320,419,-1739],["2025-04-15",73931,241,3246,-3487],["2025-04-22",78992,887,217,-1104],["2025-04-29",78341,5549,-2637,-2912],["2025-05-06",76175,5795,-3505,-2290],["2025-05-13",77515,7114,-4300,-2814],["2025-05-20",78995,8147,-3719,-4428],["2025-05-27",80388,11178,-7984,-3194],["2025-06-03",82788,10977,-9577,-1400],["2025-06-10",85743,10320,-8896,-1424],["2025-06-17",100802,11182,-9276,-1906],["2025-06-24",82269,6386,-6169,-217],["2025-07-01",86845,6144,-6664,520],["2025-07-08",85138,4303,-7501,3198],["2025-07-15",83480,3532,-5050,1518],["2025-07-22",84378,602,-2260,1658],["2025-07-29",86736,-2945,1594,1351],["2025-08-05",87993,-3915,1621,2294],["2025-08-12",87098,-2504,1045,1459],["2025-08-19",85223,-2941,3207,-266],["2025-08-26",84505,-2603,2347,256],["2025-09-02",82004,-4263,5267,-1004],["2025-09-09",87037,-1689,2377,-688],["2025-09-16",98350,-9343,8417,926],["2025-09-23",78112,23,161,-184],["2025-09-30",78830,-14729,13644,1085],["2025-10-07",82515,-12680,11191,1489],["2025-10-14",85017,-13625,11908,1717],["2025-10-21",90396,-11261,9354,1907],["2025-10-28",90629,-9212,7304,1908],["2025-11-04",86448,-11698,10165,1533],["2025-11-10",81781,-13766,10872,2894],["2025-11-18",82876,-18061,13686,4375],["2025-11-25",83199,-21013,16955,4058],["2025-12-02",82132,-19749,16166,3583],["2025-12-09",83015,-18178,14531,3647],["2025-12-16",90249,-16974,13328,3646],["2025-12-23",61462,-130,-3838,3968],["2025-12-30",61375,-490,-3576,4066],["2026-01-06",66021,4107,-9251,5144],["2026-01-13",68752,637,-4303,3666],["2026-01-20",70237,-3271,-100,3371],["2026-01-27",70906,1144,-4726,3582],["2026-02-03",70011,1047,-2247,1200],["2026-02-10",72216,1465,-3522,2057],["2026-02-17",68377,-1535,-1247,2782],["2026-02-24",69944,2440,-5688,3248],["2026-03-03",71894,-1340,-229,1569],["2026-03-10",71187,-2116,390,1726],["2026-03-17",91467,-720,-2367,3087],["2026-03-24",67922,-6563,2955,3608],["2026-03-31",68213,-5042,1106,3936],["2026-04-07",68557,-9574,6166,3408],["2026-04-14",68873,-5076,395,4681],["2026-04-21",71200,-2997,-2847,5844],["2026-04-28",74874,-2290,-3153,5443],["2026-05-05",78430,-1174,-5162,6336],["2026-05-12",81940,-2889,-715,3604],["2026-05-19",82825,-8491,5256,3235],["2026-05-26",81105,-7762,2404,5358],["2026-06-02",81760,-4457,-991,5448],["2026-06-09",79613,-2019,-2915,4934],["2026-06-16",103128,2867,-10786,7919],["2026-06-23",78956,9474,-15699,6225],["2026-06-30",83306,12069,-18169,6100],["2026-07-07",79726,11480,-15075,3595],["2026-07-14",76483,13204,-18736,5532],["2026-07-21",82002,13927,-21604,7677]]}