{"market":"WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE","name":"Crude Oil (WTI)","code":"067651","slug":"crude-oil","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/crude-oil/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",74334,-9034,11329,-2295],["1986-01-31",66522,-4690,7857,-3167],["1986-02-14",66316,-1571,1766,-195],["1986-02-28",64007,3412,-4460,1048],["1986-03-14",72905,5343,-7463,2120],["1986-03-31",72083,-160,-1323,1483],["1986-04-15",87372,-1042,-6038,7080],["1986-04-30",92863,-4103,-6541,10644],["1986-05-15",104116,-485,-9426,9911],["1986-05-30",98292,-2280,-2246,4526],["1986-06-13",107316,-2944,-1776,4720],["1986-06-30",102404,2758,-6782,4024],["1986-07-15",132368,4757,-9020,4263],["1986-07-31",131234,11070,-16083,5013],["1986-08-15",114800,15315,-21643,6328],["1986-08-29",97455,18189,-21530,3341],["1986-09-15",109496,16040,-17212,1172],["1986-09-30",100805,10580,-15144,4564],["1986-10-15",125817,14552,-18477,3925],["1986-10-31",114505,12223,-16146,3923],["1986-11-14",120181,12826,-18866,6040],["1986-11-28",100411,9123,-11276,2153],["1986-12-15",117845,18977,-22381,3404],["1986-12-31",121248,6433,-1888,-4545],["1987-01-15",137200,-1180,9234,-8054],["1987-01-30",134716,-6293,11655,-5362],["1987-02-13",153193,-9284,20016,-10732],["1987-02-27",119118,-5425,18886,-13461],["1987-03-13",169697,-14428,30722,-16294],["1987-03-31",158154,-6166,12927,-6761],["1987-04-15",160469,-17866,27261,-9395],["1987-04-30",147705,-11045,5658,5387],["1987-05-15",143307,2471,-6414,3943],["1987-05-29",138707,2206,-4900,2694],["1987-06-15",146167,5017,-9316,4299],["1987-06-30",167392,-43,-3278,3321],["1987-07-15",184831,10321,-16183,5862],["1987-07-31",178226,4503,-11960,7457],["1987-08-14",195699,17426,-20090,2664],["1987-08-31",193788,-3899,9340,-5441],["1987-09-15",197496,4571,2763,-7334],["1987-09-30",188337,408,-798,390],["1987-10-15",193580,741,-4624,3883],["1987-10-30",156013,-5754,7673,-1919],["1987-11-13",157843,-5891,15091,-9200],["1987-11-30",159115,-19727,28674,-8947],["1987-12-15",219668,-23633,34543,-10910],["1987-12-31",208259,-13126,29338,-16212],["1988-01-15",203141,-13430,32791,-19361],["1988-01-29",201833,-11273,30826,-19553],["1988-02-12",207884,-14021,33503,-19482],["1988-02-29",198951,-27191,57297,-30106],["1988-03-15",219658,-10656,19265,-8609],["1988-03-31",196192,-15712,12988,2724],["1988-04-15",203832,-9412,7508,1904],["1988-04-29",180557,-10926,19678,-8752],["1988-05-13",177789,-2836,5514,-2678],["1988-05-31",174306,-6425,11018,-4593],["1988-06-15",188215,-10089,15310,-5221],["1988-06-30",192860,-11862,16614,-4752],["1988-07-15",187204,-18578,19732,-1154],["1988-07-29",166719,-15439,13971,1468],["1988-08-15",186217,-11639,11559,80],["1988-08-31",182877,-14935,26319,-11384],["1988-09-15",231933,-36972,43778,-6806],["1988-09-30",235823,-31197,34455,-3258],["1988-10-14",235083,-28108,28657,-549],["1988-10-31",186542,-22573,18192,4381],["1988-11-15",196115,-11671,10283,1388],["1988-11-30",198923,-20607,6821,13786],["1988-12-15",195625,-3896,-5945,9841],["1988-12-30",185218,-14532,1142,13390],["1989-01-13",215479,-15082,17080,-1998],["1989-01-31",211112,-18164,21063,-2899],["1989-02-15",212164,-10684,3352,7332],["1989-02-28",203900,-9527,-1761,11288],["1989-03-15",227405,-5780,-181,5961],["1989-03-31",246277,-16380,11906,4474],["1989-04-14",245994,-10250,5963,4287],["1989-04-28",246391,-24278,15820,8458],["1989-05-15",243029,-10183,18354,-8171],["1989-05-31",202843,-679,-2389,3068],["1989-06-15",223894,-1775,3051,-1276],["1989-06-30",225368,-481,-4896,5377],["1989-07-14",241886,3507,-2193,-1314],["1989-07-31",198073,-2842,4971,-2129],["1989-08-15",212923,-3591,3278,313],["1989-08-31",217772,-6044,-1341,7385],["1989-09-15",245568,1603,-15127,13524],["1989-09-29",235765,2393,-14866,12473],["1989-10-13",248665,2784,-18461,15677],["1989-10-31",237238,-10411,6738,3673],["1989-11-15",241591,-13003,5436,7567],["1989-11-30",259634,-17035,14992,2043],["1989-12-15",267434,-2176,-9051,11227],["1989-12-29",250117,-7510,1432,6078],["1990-01-15",286406,-7220,12645,-5425],["1990-01-31",282321,-1704,4589,-2885],["1990-02-15",303150,9118,3658,-12776],["1990-02-28",293506,8106,10786,-18892],["1990-03-15",297057,5602,16119,-21721],["1990-03-30",270658,-3838,22713,-18875],["1990-04-12",301237,-17699,35219,-17520],["1990-04-30",278395,-19570,30267,-10697],["1990-05-15",275939,-9952,9868,84],["1990-05-31",281615,-17155,31499,-14344],["1990-06-15",284520,-7682,21020,-13338],["1990-06-29",281897,-17276,32469,-15193],["1990-07-13",285790,-8881,14438,-5557],["1990-07-31",274073,-10762,7693,3069],["1990-08-15",258359,-11735,14716,-2981],["1990-08-31",244975,-16756,22689,-5933],["1990-09-14",273789,-8839,20679,-11840],["1990-09-28",267432,-20010,30658,-10648],["1990-10-15",286518,-15677,27198,-11521],["1990-10-31",252879,-7842,17996,-10154],["1990-11-15",248076,-4406,9449,-5043],["1990-11-30",238822,-7198,8743,-1545],["1990-12-14",247404,-2050,11558,-9508],["1990-12-31",219473,2674,-7030,4356],["1991-01-15",273420,-3370,-6230,9600],["1991-01-31",268642,-3223,-6083,9306],["1991-02-15",282734,147,-4541,4394],["1991-02-28",268127,-4956,-4305,9261],["1991-03-15",297834,-5730,-962,6692],["1991-03-28",284935,220,-11630,11410],["1991-04-15",316212,3370,-27494,24124],["1991-04-30",293667,-1938,-12362,14300],["1991-05-15",288141,7202,-20015,12813],["1991-05-31",267447,7024,-11535,4511],["1991-06-14",287404,-285,6120,-5835],["1991-06-28",268592,7336,-4932,-2404],["1991-07-15",290282,12573,-22334,9761],["1991-07-31",268247,13977,-18269,4292],["1991-08-15",275212,2235,79,-2314],["1991-08-30",257634,10768,-15136,4368],["1991-09-16",259252,-4852,6468,-1616],["1991-09-30",288566,6095,-7275,1180],["1991-10-15",305524,8670,-15683,7013],["1991-10-31",290964,-1648,1351,297],["1991-11-15",301865,-13735,33064,-19329],["1991-11-29",272277,-9081,28713,-19632],["1991-12-13",299800,-3430,20651,-17221],["1991-12-31",285921,-5605,21332,-15727],["1992-01-15",319206,4388,4271,-8659],["1992-01-31",314650,-6461,5303,1158],["1992-02-14",347346,-3944,-1459,5403],["1992-02-28",323553,-10732,20741,-10009],["1992-03-13",329872,-4331,7160,-2829],["1992-03-31",317914,2188,-7425,5237],["1992-04-15",354691,14127,-19595,5468],["1992-04-30",330233,18724,-25395,6671],["1992-05-15",334622,4427,-16078,11651],["1992-05-29",351234,1350,-9266,7916],["1992-06-15",377174,3114,-18453,15339],["1992-06-30",341659,-842,9379,-8537],["1992-07-15",343572,-5077,24934,-19857],["1992-07-31",310133,-7332,15281,-7949],["1992-08-14",324192,-12702,33927,-21225],["1992-08-31",311920,-15223,30742,-15519],["1992-09-15",320604,1584,-11426,9842],["1992-09-30",300520,-13104,15676,-2572],["1992-10-06",302020,-6976,8272,-1296],["1992-10-13",306571,11934,-20790,8856],["1992-10-20",306600,8743,-19451,10708],["1992-10-27",290652,-20790,36093,-15303],["1992-11-03",297886,-27719,55665,-27946],["1992-11-10",324071,-16570,44287,-27717],["1992-11-17",311531,-13311,37858,-24547],["1992-11-24",290541,-4184,27176,-22992],["1992-12-01",302684,-11142,35424,-24282],["1992-12-08",326158,-13194,38307,-25113],["1992-12-15",348012,-9741,30911,-21170],["1992-12-22",326907,-7254,24897,-17643],["1992-12-29",332556,-8064,21929,-13865],["1993-01-05",342772,-9416,23198,-13782],["1993-01-12",368310,-20397,37402,-17005],["1993-01-19",360300,-13892,33773,-19881],["1993-01-26",334343,-7466,24982,-17516],["1993-02-02",350032,-1529,7793,-6264],["1993-02-09",372301,-4128,10094,-5966],["1993-02-16",376169,4182,1274,-5456],["1993-02-23",366082,8943,-8562,-381],["1993-03-02",382212,13435,-11807,-1628],["1993-03-09",397385,17362,-25081,7719],["1993-03-16",389346,10272,-11463,1191],["1993-03-23",372121,11362,-4831,-6531],["1993-03-30",380352,10771,-7560,-3211],["1993-04-06",389399,13034,-6561,-6473],["1993-04-13",383852,13474,-10520,-2954],["1993-04-20",370442,12483,-5668,-6815],["1993-04-27",373185,11662,1786,-13448],["1993-05-04",379711,9553,-3076,-6477],["1993-05-11",388713,13344,-8922,-4422],["1993-05-18",381764,-6500,35294,-28794],["1993-05-25",378729,-2552,31680,-29128],["1993-06-01",388115,5756,13725,-19481],["1993-06-08",390835,-1930,27417,-25487],["1993-06-15",411576,-16046,50257,-34211],["1993-06-22",388494,-13237,44386,-31149],["1993-06-29",401793,-10489,36011,-25522],["1993-07-06",416781,-21560,48207,-26647],["1993-07-13",423996,-29064,63292,-34228],["1993-07-20",422382,-41218,51269,-10051],["1993-07-27",420084,-41195,56788,-15593],["1993-08-03",433573,-38330,53534,-15204],["1993-08-10",451871,-33701,50557,-16856],["1993-08-17",432440,-16101,24556,-8455],["1993-08-24",404312,-19919,18897,1022],["1993-08-31",414150,-19898,21342,-1444],["1993-09-07",415358,-27371,45229,-17858],["1993-09-14",416746,-25621,49273,-23652],["1993-09-21",389561,-18734,30544,-11810],["1993-09-28",397103,-17751,32249,-14498],["1993-10-05",415038,-3988,2245,1743],["1993-10-12",416401,-2136,-5239,7375],["1993-10-19",379927,-2921,102,2819],["1993-10-26",387084,-4830,13795,-8965],["1993-11-02",402985,-22982,38257,-15275],["1993-11-09",420157,2726,16130,-18856],["1993-11-16",415588,-6908,26271,-19363],["1993-11-23",376229,-15501,34322,-18821],["1993-11-30",398441,-15565,26093,-10528],["1993-12-07",430840,-15621,24520,-8899],["1993-12-14",452469,-8114,20434,-12320],["1993-12-21",423411,-13478,27216,-13738],["1993-12-28",423152,-11423,22011,-10588],["1994-01-04",418474,-8335,13797,-5462],["1994-01-11",433155,-4609,4445,164],["1994-01-18",432392,-11416,11480,-64],["1994-01-25",412836,-9686,2814,6872],["1994-02-01",444964,-1688,-16104,17792],["1994-02-08",443356,-4545,-17345,21890],["1994-02-15",440902,-11182,10866,316],["1994-02-22",432390,-3242,267,2975],["1994-03-01",433012,4582,-8902,4320],["1994-03-08",449138,-2161,-2916,5077],["1994-03-15",428774,1088,-11157,10069],["1994-03-22",407540,7937,-27043,19106],["1994-03-29",409735,-9531,13,9518],["1994-04-05",407466,13354,-37626,24272],["1994-04-12",410531,11210,-33525,22315],["1994-04-19",411908,20340,-40210,19870],["1994-04-26",410938,23171,-45380,22209],["1994-05-03",428019,18954,-42505,23551],["1994-05-10",438239,19929,-36823,16894],["1994-05-17",434942,16414,-32440,16026],["1994-05-24",399675,30278,-52733,22455],["1994-05-31",423626,30668,-52105,21437],["1994-06-07",427206,17280,-37634,20354],["1994-06-14",426520,29941,-51060,21119],["1994-06-21",398325,29016,-50834,21818],["1994-06-28",403464,26412,-51278,24866],["1994-07-05",410621,27911,-53271,25360],["1994-07-12",426564,30452,-54041,23589],["1994-07-19",405984,30875,-49811,18936],["1994-07-26",391628,26982,-42221,15239],["1994-08-02",399448,34804,-50990,16186],["1994-08-09",393982,23460,-35291,11831],["1994-08-16",392257,13340,-16365,3025],["1994-08-23",386497,5623,-6806,1183],["1994-08-30",392303,13937,-11178,-2759],["1994-09-06",402535,12488,-18246,5758],["1994-09-13",398502,7603,-11378,3775],["1994-09-20",390244,3951,-5424,1473],["1994-09-27",382200,11335,-12303,968],["1994-10-04",424564,28157,-42688,14531],["1994-10-11",426719,31772,-47839,16067],["1994-10-18",419354,16145,-15240,-905],["1994-10-25",391060,17736,-20267,2531],["1994-11-01",386874,28852,-32911,4059],["1994-11-08",394076,31086,-44526,13440],["1994-11-15",390401,18761,-25941,7180],["1994-11-22",372753,16594,-17880,1286],["1994-11-29",370629,17602,-22085,4483],["1994-12-06",412464,-2030,5319,-3289],["1994-12-13",409083,-6654,10160,-3506],["1994-12-20",381270,-4131,11216,-7085],["1994-12-27",366471,248,650,-898],["1995-01-03",356785,8878,-10180,1302],["1995-01-10",370785,11760,-14473,2713],["1995-01-17",382722,22591,-23120,529],["1995-01-24",370074,55853,-69130,13277],["1995-01-31",373259,44896,-50653,5757],["1995-02-07",389521,51053,-56994,5941],["1995-02-14",384514,47075,-53202,6127],["1995-02-21",376575,54611,-62073,7462],["1995-02-28",361781,54863,-67453,12590],["1995-03-07",372466,50187,-61674,11487],["1995-03-14",363685,24706,-24543,-163],["1995-03-21",333365,35030,-45890,10860],["1995-03-28",346810,59540,-69965,10425],["1995-04-04",363437,62138,-77859,15721],["1995-04-11",368349,57302,-71046,13744],["1995-04-18",373388,58244,-76093,17849],["1995-04-25",355016,58993,-69904,10911],["1995-05-02",367741,66855,-71841,4986],["1995-05-09",369363,50118,-56203,6085],["1995-05-16",349155,41900,-45850,3950],["1995-05-23",338263,42202,-49387,7185],["1995-05-30",329400,20283,-18949,-1334],["1995-06-06",332841,15598,-3625,-11973],["1995-06-13",340225,10529,944,-11473],["1995-06-20",351439,-15204,31364,-16160],["1995-06-27",357065,-23453,37359,-13906],["1995-07-03",350264,-23470,45426,-21956],["1995-07-11",362755,-28472,49183,-20711],["1995-07-18",364008,-25944,38305,-12361],["1995-07-25",350949,-27540,38128,-10588],["1995-08-01",340245,-7518,10668,-3150],["1995-08-08",341704,9323,-5073,-4250],["1995-08-15",349488,236,6153,-6389],["1995-08-22",349998,10298,-16960,6662],["1995-08-29",340819,14293,-17945,3652],["1995-09-05",357638,23815,-34197,10382],["1995-09-12",358937,31680,-37730,6050],["1995-09-19",349861,37816,-45624,7808],["1995-09-26",316178,9402,-5405,-3997],["1995-10-03",321856,12423,-13164,741],["1995-10-10",337147,-9771,19195,-9424],["1995-10-17",339728,-433,4120,-3687],["1995-10-24",331338,-2821,5541,-2720],["1995-10-31",315914,230,-4820,4590],["1995-11-07",329308,8951,-15773,6822],["1995-11-14",329114,6409,-15659,9250],["1995-11-21",326378,27826,-48891,21065],["1995-11-28",328647,37700,-52072,14372],["1995-12-05",337333,42915,-57043,14128],["1995-12-12",351452,44279,-59518,15239],["1995-12-19",352285,36755,-53514,16759],["1995-12-26",343342,36648,-49544,12896],["1996-01-02",358747,37814,-50394,12580],["1996-01-09",391261,39730,-47879,8149],["1996-01-16",403241,7363,-2099,-5264],["1996-01-23",390672,-6912,11447,-4535],["1996-01-30",393860,-15867,27245,-11378],["1996-02-06",398808,-19708,30889,-11181],["1996-02-13",389396,-8548,16317,-7769],["1996-02-20",402310,6262,-13900,7638],["1996-02-27",409645,19718,-29283,9565],["1996-03-05",419455,7493,-14720,7227],["1996-03-12",429457,11180,-15458,4278],["1996-03-19",435483,19335,-29243,9908],["1996-03-26",424559,17874,-30198,12324],["1996-04-02",447329,25282,-38189,12907],["1996-04-09",463075,18207,-25257,7050],["1996-04-16",473784,20056,-19280,-776],["1996-04-23",447297,15423,-21692,6269],["1996-04-30",453644,6557,-14066,7509],["1996-05-07",451086,-1210,2709,-1499],["1996-05-14",443590,5989,-8422,2433],["1996-05-21",406151,228,497,-725],["1996-05-28",385101,10079,-10638,559],["1996-06-04",383098,2177,-2717,540],["1996-06-11",392844,-5391,8410,-3019],["1996-06-18",377882,6474,-7758,1284],["1996-06-25",350475,5805,-7797,1992],["1996-07-02",372519,16251,-27157,10906],["1996-07-09",372397,13940,-24872,10932],["1996-07-16",388597,26609,-34706,8097],["1996-07-23",354172,26446,-30161,3715],["1996-07-30",340538,18619,-17218,-1401],["1996-08-06",351952,18134,-19397,1263],["1996-08-13",377384,27441,-33868,6427],["1996-08-20",372298,25296,-34911,9615],["1996-08-27",360004,23601,-30660,7059],["1996-09-03",374092,19481,-19929,448],["1996-09-10",401072,21177,-29135,7958],["1996-09-17",404604,19532,-22821,3289],["1996-09-24",391923,20206,-31095,10889],["1996-10-01",405420,22532,-32968,10436],["1996-10-08",422680,20974,-27346,6372],["1996-10-15",414872,21929,-23050,1121],["1996-10-22",407343,24788,-28596,3808],["1996-10-29",392774,18657,-17665,-992],["1996-11-05",393657,6513,1147,-7660],["1996-11-12",396335,7982,2046,-10028],["1996-11-19",380126,13672,-12856,-816],["1996-11-26",362671,8318,6249,-14567],["1996-12-03",375612,12433,-4753,-7680],["1996-12-10",381188,7405,1501,-8906],["1996-12-17",367120,16908,-3150,-13758],["1996-12-24",353830,15868,-9889,-5979],["1996-12-31",364170,19172,-12717,-6455],["1997-01-07",372731,22452,-16212,-6240],["1997-01-14",375037,13269,-9672,-3597],["1997-01-21",355129,15675,-11134,-4541],["1997-01-28",349142,7137,-4903,-2234],["1997-02-04",358733,3570,4866,-8436],["1997-02-11",381539,-23406,34285,-10879],["1997-02-18",392874,-21933,34971,-13038],["1997-02-25",393153,-21701,36187,-14486],["1997-03-04",414306,-32432,41490,-9058],["1997-03-11",420181,-29559,47047,-17488],["1997-03-18",412133,-12735,23684,-10949],["1997-03-25",393778,1666,-7916,6250],["1997-04-01",398052,-5639,8295,-2656],["1997-04-08",409903,-19143,28117,-8974],["1997-04-15",418809,-14058,24986,-10928],["1997-04-22",422533,-16215,23346,-7131],["1997-04-29",392373,-5433,7471,-2038],["1997-05-06",392769,-10580,17404,-6824],["1997-05-13",401385,16285,-16900,615],["1997-05-20",404564,44990,-54879,9889],["1997-05-27",401428,36489,-42989,6500],["1997-06-03",396755,20754,-25594,4840],["1997-06-10",398408,-9296,20243,-10947],["1997-06-17",402271,-23682,32143,-8461],["1997-06-24",388351,-30921,42078,-11157],["1997-07-01",393391,-15254,16758,-1504],["1997-07-08",405119,-12912,17101,-4189],["1997-07-15",410160,-15119,19377,-4258],["1997-07-22",415224,-14884,17376,-2492],["1997-07-29",412369,-6687,5942,745],["1997-08-05",433729,14940,-25253,10313],["1997-08-12",440088,15615,-18973,3358],["1997-08-19",435719,19039,-27787,8748],["1997-08-26",397471,-9235,21129,-11894],["1997-09-02",406433,-5124,14713,-9589],["1997-09-09",405574,-9063,16339,-7276],["1997-09-16",415859,-14013,18371,-4358],["1997-09-23",383873,-12975,15980,-3005],["1997-09-30",425960,39292,-56866,17574],["1997-10-07",437785,55895,-76546,20651],["1997-10-14",432598,38698,-52848,14150],["1997-10-21",402056,29258,-41363,12105],["1997-10-28",404043,17774,-15140,-2634],["1997-11-04",394376,13634,-12861,-773],["1997-11-11",402601,726,1902,-2628],["1997-11-18",418109,-4884,14741,-9857],["1997-11-25",395478,-29571,42129,-12558],["1997-12-02",421315,-43297,63828,-20531],["1997-12-09",434378,-55069,76005,-20936],["1997-12-16",430873,-59548,79463,-19915],["1997-12-23",402934,-52814,85445,-32631],["1997-12-30",411614,-62636,94868,-32232],["1998-01-06",414134,-54562,85354,-30792],["1998-01-13",435395,-49302,71816,-22514],["1998-01-20",428389,-53090,69976,-16886],["1998-01-27",415495,-36593,50409,-13816],["1998-02-03",418695,-24730,36168,-11438],["1998-02-10",446508,-15794,18540,-2746],["1998-02-17",465323,-13616,15268,-1652],["1998-02-24",445922,-9425,18962,-9537],["1998-03-03",451076,-10336,13954,-3618],["1998-03-10",464517,-10584,18818,-8234],["1998-03-17",491418,-12811,25579,-12768],["1998-03-24",456960,6490,-7797,1307],["1998-03-31",460831,13970,-16530,2560],["1998-04-07",465912,3094,-10914,7820],["1998-04-14",477108,12714,-12122,-592],["1998-04-21",457975,8239,-24139,15900],["1998-04-28",454919,-8855,2792,6063],["1998-05-05",461347,-7454,91,7363],["1998-05-12",452249,-7017,1301,5716],["1998-05-19",441106,-14075,15620,-1545],["1998-05-26",441798,-25039,35948,-10909],["1998-06-02",440487,-21603,31345,-9742],["1998-06-09",468496,-11181,16849,-5668],["1998-06-16",494338,-20281,20940,-659],["1998-06-23",457856,-18929,17485,1444],["1998-06-30",478152,-24187,24519,-332],["1998-07-07",476378,-22114,18356,3758],["1998-07-14",485677,-7967,-4063,12030],["1998-07-21",472689,-6034,2207,3827],["1998-07-28",471743,-12527,10752,1775],["1998-08-04",487424,-21886,22732,-846],["1998-08-11",493219,-22702,26886,-4184],["1998-08-18",485631,-19251,21407,-2156],["1998-08-25",478704,-17551,26173,-8622],["1998-09-01",489536,-20100,25881,-5781],["1998-09-08",481417,611,-5391,4780],["1998-09-15",492251,8580,-19110,10530],["1998-09-22",489733,40377,-55530,15153],["1998-09-29",485129,56621,-78891,22270],["1998-10-06",484667,33973,-52981,19008],["1998-10-13",475934,10810,-20117,9307],["1998-10-20",491621,-22235,25355,-3120],["1998-10-27",483834,-15166,16627,-1461],["1998-11-03",476384,-8044,11306,-3262],["1998-11-10",480783,-3270,5176,-1906],["1998-11-17",506677,-7153,6570,583],["1998-11-24",484472,-13649,16462,-2813],["1998-12-01",498006,-12630,19554,-6924],["1998-12-08",508741,-17877,16458,1419],["1998-12-15",525277,-13421,15422,-2001],["1998-12-22",481137,-20740,23061,-2321],["1998-12-29",478686,-18981,19683,-702],["1999-01-05",496167,-17870,25915,-8045],["1999-01-12",500484,2862,-681,-2181],["1999-01-19",496613,-3120,-1124,4244],["1999-01-26",501191,-16837,13973,2864],["1999-02-02",501763,-19672,18480,1192],["1999-02-09",522139,-20411,18830,1581],["1999-02-16",551346,-34527,41066,-6539],["1999-02-23",525950,-7871,4265,3606],["1999-03-02",525647,-3678,-7064,10742],["1999-03-09",571523,35782,-62270,26488],["1999-03-16",591536,45183,-79158,33975],["1999-03-23",585830,43846,-76984,33138],["1999-03-30",611000,49979,-80014,30035],["1999-04-06",619147,49340,-83349,34009],["1999-04-13",619432,58668,-94118,35450],["1999-04-20",590228,59361,-89218,29857],["1999-04-27",600151,56623,-84061,27438],["1999-05-04",618642,58098,-86511,28413],["1999-05-11",617203,49569,-65456,15887],["1999-05-18",598242,46038,-62199,16161],["1999-05-25",565241,38116,-57650,19534],["1999-06-01",568815,26873,-40300,13427],["1999-06-08",574796,34253,-51067,16814],["1999-06-15",610764,59778,-81619,21841],["1999-06-22",560307,49337,-69586,20249],["1999-06-29",573111,64546,-92125,27579],["1999-07-06",616825,77862,-102803,24941],["1999-07-13",633205,78097,-103854,25757],["1999-07-20",601946,69500,-87200,17700],["1999-07-27",576657,61379,-78590,17211],["1999-08-03",569222,64411,-77047,12636],["1999-08-10",589439,66320,-80409,14089],["1999-08-17",595377,81792,-97649,15857],["1999-08-24",581103,81876,-99657,17781],["1999-08-31",580285,72801,-95438,22637],["1999-09-07",596357,82683,-100074,17391],["1999-09-14",652794,78476,-94040,15564],["1999-09-21",621774,71500,-88135,16635],["1999-09-28",620717,72572,-93884,21312],["1999-10-05",635842,63180,-74814,11634],["1999-10-12",604763,39354,-45960,6606],["1999-10-19",576042,24802,-33044,8242],["1999-10-26",569384,41603,-53069,11466],["1999-11-02",553264,26556,-30810,4254],["1999-11-09",542452,33243,-47715,14472],["1999-11-16",598366,38754,-42805,4051],["1999-11-23",555202,53375,-71431,18056],["1999-11-30",556543,38206,-57078,18872],["1999-12-07",563785,35331,-52291,16960],["1999-12-14",538648,29329,-38716,9387],["1999-12-21",498205,23868,-33448,9580],["1999-12-28",495568,26889,-34039,7150],["2000-01-04",506407,19188,-26915,7727],["2000-01-11",508001,19803,-23411,3608],["2000-01-18",530371,35605,-31491,-4114],["2000-01-25",497146,37399,-43431,6032],["2000-02-01",502126,45232,-46085,853],["2000-02-08",521036,29606,-27451,-2155],["2000-02-15",549026,45518,-50103,4585],["2000-02-22",504828,47171,-51111,3940],["2000-02-29",500336,44492,-45316,824],["2000-03-07",518623,39027,-38131,-896],["2000-03-14",540499,29126,-27705,-1421],["2000-03-21",505851,25571,-18963,-6608],["2000-03-28",486362,19008,-22059,3051],["2000-04-04",491276,15239,-15021,-218],["2000-04-11",501322,422,6398,-6820],["2000-04-18",460362,-9328,14522,-5194],["2000-04-25",424305,-11115,11965,-850],["2000-05-02",439268,4231,-7794,3563],["2000-05-09",455941,21479,-30527,9048],["2000-05-16",469822,38088,-32879,-5209],["2000-05-23",445579,35504,-35273,-231],["2000-05-30",456224,41221,-40384,-837],["2000-06-06",459603,30982,-29813,-1169],["2000-06-13",505772,29999,-32757,2758],["2000-06-20",455011,31274,-32589,1315],["2000-06-27",438951,31083,-30770,-313],["2000-07-05",436552,29189,-25657,-3532],["2000-07-11",428202,22540,-14852,-7688],["2000-07-18",456717,19472,-11328,-8144],["2000-07-25",411712,8697,-5661,-3036],["2000-08-01",407409,-2556,8334,-5778],["2000-08-08",413886,-4346,8381,-4035],["2000-08-15",432050,6801,-7572,771],["2000-08-22",407838,11441,-11236,-205],["2000-08-29",406980,14917,-22882,7965],["2000-09-05",432738,5453,-10239,4786],["2000-09-12",478212,-1549,-2544,4093],["2000-09-19",470237,83,276,-359],["2000-09-26",448268,4334,-8488,4154],["2000-10-03",463158,-10492,9358,1134],["2000-10-10",480373,-12593,13898,-1305],["2000-10-17",502601,-146,-9156,9302],["2000-10-24",458930,-3889,-9122,13011],["2000-10-31",473142,-893,-3736,4629],["2000-11-07",473773,-1784,-3920,5704],["2000-11-14",491956,8443,-10132,1689],["2000-11-21",475955,13791,-24246,10455],["2000-11-28",470703,11869,-17535,5666],["2000-12-05",478714,11599,-10164,-1435],["2000-12-12",450187,-7024,17333,-10309],["2000-12-19",409504,-3456,10778,-7322],["2000-12-26",407797,-4901,10416,-5515],["2001-01-02",411587,-11528,17055,-5527],["2001-01-09",442037,-10614,17738,-7124],["2001-01-16",460049,-17692,20927,-3235],["2001-01-23",430578,-12844,11314,1530],["2001-01-30",415031,-17044,14869,2175],["2001-02-06",439132,-24932,20164,4768],["2001-02-13",447149,-8222,2444,5778],["2001-02-20",436642,-18142,17933,209],["2001-02-27",431323,-24379,35353,-10974],["2001-03-06",433897,-23656,35215,-11559],["2001-03-13",440036,-17794,22338,-4544],["2001-03-20",438573,-30311,37710,-7399],["2001-03-27",431170,-23185,30077,-6892],["2001-04-03",421806,-39377,48256,-8879],["2001-04-10",421979,-13643,17045,-3402],["2001-04-17",431440,3489,-3933,444],["2001-04-24",406139,3263,-1865,-1398],["2001-05-01",412952,6059,-11877,5818],["2001-05-08",420880,-455,-1310,1765],["2001-05-15",445434,5994,-4881,-1113],["2001-05-22",466603,18512,-19923,1411],["2001-05-29",449352,2077,996,-3073],["2001-06-05",463048,-8878,17669,-8791],["2001-06-12",452271,-2934,11038,-8104],["2001-06-19",466780,-17040,28781,-11741],["2001-06-26",460083,-38943,61896,-22953],["2001-07-03",446162,-48541,68838,-20297],["2001-07-10",440452,-53486,68289,-14803],["2001-07-17",453943,-46038,66725,-20687],["2001-07-24",437129,-49758,70082,-20324],["2001-07-31",458875,-50363,69972,-19609],["2001-08-07",472489,-30121,48097,-17976],["2001-08-14",488626,-29271,39344,-10073],["2001-08-21",435533,-31176,47743,-16567],["2001-08-28",441769,-24832,37782,-12950],["2001-09-04",448693,-28478,36833,-8355],["2001-09-18",449950,4189,-10209,6020],["2001-09-25",401609,-18996,28210,-9214],["2001-10-02",427641,-44689,56856,-12167],["2001-10-09",446066,-45594,58252,-12658],["2001-10-16",446401,-48728,59174,-10446],["2001-10-23",414095,-37364,49783,-12419],["2001-10-30",425944,-44676,54124,-9448],["2001-11-06",445708,-64315,71900,-7585],["2001-11-13",461248,-62343,66343,-4000],["2001-11-20",411357,-49691,61069,-11378],["2001-11-27",424647,-46160,55531,-9371],["2001-12-04",430975,-57454,66074,-8620],["2001-12-11",456556,-69279,77661,-8382],["2001-12-18",431444,-71928,79998,-8070],["2001-12-21",431387,-71731,78280,-6549],["2001-12-28",420988,-63489,65249,-1760],["2002-01-08",437133,-44373,42667,1706],["2002-01-15",463260,-47867,52627,-4760],["2002-01-22",447159,-41188,47521,-6333],["2002-01-29",447818,-46164,56079,-9915],["2002-02-05",453506,-42008,49946,-7938],["2002-02-12",474102,-20944,24521,-3577],["2002-02-19",454087,-3044,7646,-4602],["2002-02-26",453558,-2304,9498,-7194],["2002-03-05",478948,17342,-18268,926],["2002-03-12",507320,22972,-35245,12273],["2002-03-19",506217,52224,-65232,13008],["2002-03-26",487563,59025,-73121,14096],["2002-04-02",494364,59955,-78990,19035],["2002-04-09",495775,51427,-63731,12304],["2002-04-16",495283,45978,-51547,5569],["2002-04-23",463691,36155,-42800,6645],["2002-04-30",485834,31750,-38702,6952],["2002-05-07",506595,27780,-30991,3211],["2002-05-14",540165,41796,-47060,5264],["2002-05-21",489120,19845,-27597,7752],["2002-05-28",494583,18185,-24918,6733],["2002-06-04",509507,12742,-16678,3936],["2002-06-11",469933,214,1518,-1732],["2002-06-18",468634,7299,-10182,2883],["2002-06-25",451925,18889,-25347,6458],["2002-07-02",470077,22141,-33411,11270],["2002-07-09",452964,24177,-29244,5067],["2002-07-16",486180,35072,-49991,14919],["2002-07-23",446067,22469,-28968,6499],["2002-07-30",430325,25591,-35865,10274],["2002-08-06",420657,10990,-17706,6716],["2002-08-13",465509,7065,-16746,9681],["2002-08-20",452789,10225,-26362,16137],["2002-08-27",471059,25904,-51198,25294],["2002-09-03",481584,23037,-43864,20827],["2002-09-10",490444,27841,-53643,25802],["2002-09-17",493795,33628,-52672,19044],["2002-09-24",518467,35746,-63838,28092],["2002-10-01",548154,43727,-76353,32626],["2002-10-08",549039,25360,-51378,26018],["2002-10-15",560545,18246,-44617,26371],["2002-10-22",497555,-736,-12793,13529],["2002-10-29",481858,-19918,15073,4845],["2002-11-05",486357,-18654,19326,-672],["2002-11-12",498811,-22542,24341,-1799],["2002-11-19",482207,-22091,22587,-496],["2002-11-26",458022,-13716,10409,3307],["2002-12-03",479297,-13565,1487,12078],["2002-12-10",507537,-5130,-10360,15490],["2002-12-17",532706,12235,-36296,24061],["2002-12-23",557416,27994,-60245,32251],["2002-12-31",580793,17794,-48984,31190],["2003-01-07",602167,-5033,-21754,26787],["2003-01-14",610893,11628,-36255,24627],["2003-01-21",615118,13724,-42659,28935],["2003-01-28",605825,2054,-34986,32932],["2003-02-04",621879,4153,-22842,18689],["2003-02-11",647855,-2533,-13624,16157],["2003-02-14",662058,-7816,-5779,13595],["2003-02-25",635443,-2297,-9443,11740],["2003-03-04",642045,-16092,828,15264],["2003-03-11",622027,-42343,25704,16639],["2003-03-18",547236,-32718,22084,10634],["2003-03-25",489309,-45542,45202,340],["2003-04-01",505206,-57057,59359,-2302],["2003-04-08",508429,-50245,60106,-9861],["2003-04-15",514551,-48920,60140,-11220],["2003-04-22",470930,-35194,43511,-8317],["2003-04-29",479905,-38781,58729,-19948],["2003-05-06",487632,-45183,65117,-19934],["2003-05-13",505404,-25412,39373,-13961],["2003-05-20",457165,-18311,32280,-13969],["2003-05-27",454210,-16343,31952,-15609],["2003-06-03",492015,2056,7756,-9812],["2003-06-10",510193,16921,-4288,-12633],["2003-06-17",501395,6077,-2609,-3468],["2003-06-24",464561,17960,-3541,-14419],["2003-07-01",507555,27283,-19207,-8076],["2003-07-08",523642,30475,-21336,-9139],["2003-07-15",536017,37874,-25673,-12201],["2003-07-22",510542,23372,-8811,-14561],["2003-07-29",509966,35106,-20946,-14160],["2003-08-05",554737,60025,-46844,-13181],["2003-08-12",562524,50611,-38642,-11969],["2003-08-19",526675,28418,-15150,-13268],["2003-08-26",530779,42008,-38168,-3840],["2003-09-02",547328,17490,-3310,-14180],["2003-09-09",515097,869,18342,-19211],["2003-09-16",506376,-30187,59895,-29708],["2003-09-23",480590,-50995,79350,-28355],["2003-09-30",500760,-38786,56184,-17398],["2003-10-07",521475,-19150,26484,-7334],["2003-10-14",562251,19442,-19339,-103],["2003-10-21",534335,21027,-21151,124],["2003-10-28",532728,27900,-20322,-7578],["2003-11-04",517471,-2988,18103,-15115],["2003-11-11",539434,16570,-10680,-5890],["2003-11-18",590275,56469,-54639,-1830],["2003-11-25",546340,31737,-30892,-845],["2003-12-02",544649,32451,-36780,4329],["2003-12-09",568500,33221,-39004,5783],["2003-12-16",598248,56437,-57570,1133],["2003-12-22",587426,47942,-53154,5212],["2003-12-30",598426,50587,-56364,5777],["2004-01-06",628647,61356,-71559,10203],["2004-01-13",656220,59388,-71596,12208],["2004-01-20",643685,51516,-64721,13205],["2004-01-27",661260,51042,-61228,10186],["2004-02-03",663890,53508,-62369,8861],["2004-02-10",643130,46979,-55861,8882],["2004-02-17",664530,67673,-74500,6827],["2004-02-24",650807,76444,-92487,16043],["2004-03-02",669029,82451,-95211,12760],["2004-03-09",664593,75749,-86388,10639],["2004-03-16",699952,68789,-87255,18466],["2004-03-23",672809,80040,-96490,16450],["2004-03-30",668133,59448,-70781,11333],["2004-04-06",658744,24242,-31933,7691],["2004-04-12",708421,47726,-56902,9176],["2004-04-20",679696,57191,-67642,10451],["2004-04-27",697218,59542,-72730,13188],["2004-05-04",726559,65548,-73299,7751],["2004-05-11",726542,66434,-76905,10471],["2004-05-18",720343,65837,-64687,-1150],["2004-05-25",713794,77375,-78305,930],["2004-06-01",735377,65287,-59176,-6111],["2004-06-08",694559,35871,-38041,2170],["2004-06-15",699418,26762,-22064,-4698],["2004-06-22",700786,26854,-22196,-4658],["2004-06-29",694823,14646,-8213,-6433],["2004-07-06",699223,25056,-16373,-8683],["2004-07-13",679462,31146,-21704,-9442],["2004-07-20",696850,36142,-29272,-6870],["2004-07-27",676035,33701,-27387,-6314],["2004-08-03",725884,40299,-30026,-10273],["2004-08-10",697620,36303,-21811,-14492],["2004-08-17",730069,47949,-29381,-18568],["2004-08-24",679708,31434,-25415,-6019],["2004-08-31",688882,27962,-25359,-2603],["2004-09-07",693750,21210,-14965,-6245],["2004-09-14",681659,13198,-7992,-5206],["2004-09-21",671660,26742,-14589,-12153],["2004-09-28",688084,33262,-10994,-22268],["2004-10-05",709320,37179,-21334,-15845],["2004-10-12",734992,24765,-4963,-19802],["2004-10-19",708959,22344,944,-23288],["2004-10-26",706503,20963,-4122,-16841],["2004-11-02",715841,5236,10251,-15487],["2004-11-09",711816,3686,7963,-11649],["2004-11-16",710178,662,9252,-9914],["2004-11-23",692591,5753,6366,-12119],["2004-11-30",690418,5815,12680,-18495],["2004-12-07",690119,-17440,29556,-12116],["2004-12-14",704134,-9072,25390,-16318],["2004-12-21",661793,1638,13395,-15033],["2004-12-28",656458,5019,13779,-18798],["2005-01-04",683120,7547,13600,-21147],["2005-01-11",707361,8614,10057,-18671],["2005-01-18",718813,15925,4153,-20078],["2005-01-25",713890,33850,-18689,-15161],["2005-02-01",734197,30952,-15321,-15631],["2005-02-08",731161,27557,-8768,-18789],["2005-02-15",740087,31628,-12398,-19230],["2005-02-22",760290,54176,-39850,-14326],["2005-03-01",775874,60173,-50593,-9580],["2005-03-08",816226,76663,-70443,-6220],["2005-03-15",841984,67685,-53590,-14095],["2005-03-22",845847,69509,-49606,-19903],["2005-03-29",839333,73792,-53597,-20195],["2005-04-05",859819,88712,-77766,-10946],["2005-04-12",836618,59650,-54937,-4713],["2005-04-19",822215,32651,-22411,-10240],["2005-04-26",810502,26008,-11847,-14161],["2005-05-03",810793,8403,8970,-17373],["2005-05-10",831666,85,15872,-15957],["2005-05-17",791036,-2308,20733,-18425],["2005-05-24",762963,-14319,28829,-14510],["2005-05-31",783354,-17401,39100,-21699],["2005-06-07",783546,1375,11286,-12661],["2005-06-14",807148,12563,7268,-19831],["2005-06-21",771615,19847,-4146,-15701],["2005-06-28",783203,22008,-6494,-15514],["2005-07-05",813974,32758,-17694,-15064],["2005-07-12",828196,34029,-25669,-8360],["2005-07-19",822636,18899,-12223,-6676],["2005-07-26",802588,11929,-1948,-9981],["2005-08-02",840179,26070,-17877,-8193],["2005-08-09",887515,34988,-24390,-10598],["2005-08-16",957767,40395,-25712,-14683],["2005-08-23",896090,15720,-8356,-7364],["2005-08-30",914422,19360,-4580,-14780],["2005-09-06",897560,24094,-15558,-8536],["2005-09-13",872847,-8248,7838,410],["2005-09-20",846588,-13103,20741,-7638],["2005-09-27",851214,-26329,38875,-12546],["2005-10-04",866124,-27251,38958,-11707],["2005-10-11",852369,-40570,59959,-19389],["2005-10-18",860139,-26118,46772,-20654],["2005-10-25",817409,-38084,58129,-20045],["2005-11-01",821833,-42040,59864,-17824],["2005-11-08",830757,-47816,65416,-17600],["2005-11-15",845065,-56168,70654,-14486],["2005-11-22",805527,-43064,61224,-18160],["2005-11-29",836948,-43773,65300,-21527],["2005-12-06",861412,-29527,43729,-14202],["2005-12-13",869209,-29941,42982,-13041],["2005-12-20",813180,-16991,30097,-13106],["2005-12-27",818841,-24254,45313,-21059],["2006-01-03",849868,-14403,28718,-14315],["2006-01-10",892949,-722,3081,-2359],["2006-01-17",909573,-1676,2487,-811],["2006-01-24",908242,5541,-6685,1144],["2006-01-31",951012,19970,-24774,4804],["2006-02-07",941180,-539,-5545,6084],["2006-02-14",926564,-18501,13239,5262],["2006-02-21",889301,-30128,33358,-3230],["2006-02-28",941616,-25651,34934,-9283],["2006-03-07",966478,-19126,24699,-5573],["2006-03-14",980280,-15258,19175,-3917],["2006-03-21",928551,-6337,22890,-16553],["2006-03-28",936136,7218,2810,-10028],["2006-04-04",967908,30025,-11688,-18337],["2006-04-11",987579,28249,-23036,-5213],["2006-04-18",1002719,66749,-59180,-7569],["2006-04-25",1017674,74023,-65955,-8068],["2006-05-02",1091791,94094,-88086,-6008],["2006-05-09",1090810,86342,-82276,-4066],["2006-05-16",1068817,78207,-73722,-4485],["2006-05-23",995266,54600,-43568,-11032],["2006-05-30",1018291,48457,-42889,-5568],["2006-06-06",1044132,43880,-37401,-6479],["2006-06-13",1044276,37552,-24654,-12898],["2006-06-20",968619,26746,-13104,-13642],["2006-06-27",991500,36814,-24116,-12698],["2006-07-03",1013523,45278,-33485,-11793],["2006-07-11",1061431,57766,-46947,-10819],["2006-07-18",1086762,56769,-56457,-312],["2006-07-25",1051351,60285,-54289,-5996],["2006-08-01",1109838,66095,-63593,-2502],["2006-08-08",1164949,70530,-68427,-2103],["2006-08-15",1209950,83794,-74841,-8953],["2006-08-22",1122955,68915,-63991,-4924],["2006-08-29",1149670,60861,-49513,-11348],["2006-09-05",1170266,47317,-35493,-11824],["2006-09-12",1213940,37020,-21826,-15194],["2006-09-19",1177409,22498,-1917,-20581],["2006-09-26",1148838,13685,2756,-16441],["2006-10-03",1173630,131,13487,-13618],["2006-10-10",1193421,301,17687,-17988],["2006-10-17",1186170,-2696,17043,-14347],["2006-10-24",1133789,-5025,17157,-12132],["2006-10-31",1158612,-11311,18354,-7043],["2006-11-07",1160833,-4794,13233,-8439],["2006-11-14",1220474,17353,715,-18068],["2006-11-21",1152869,12437,-10702,-1735],["2006-11-28",1172455,11814,-2614,-9200],["2006-12-05",1218680,19011,1729,-20740],["2006-12-12",1222508,12458,-6757,-5701],["2006-12-19",1161945,18847,-1662,-17185],["2006-12-26",1179893,19848,-3755,-16093],["2007-01-03",1226641,2194,9765,-11959],["2007-01-09",1280292,-22358,24626,-2268],["2007-01-16",1317380,-2032,2310,-278],["2007-01-23",1269598,-8499,9151,-652],["2007-01-30",1306996,-14342,20224,-5882],["2007-02-06",1298456,-21324,38716,-17392],["2007-02-13",1322794,-7213,21447,-14234],["2007-02-20",1227487,7862,8130,-15992],["2007-02-27",1269208,26039,-10198,-15841],["2007-03-06",1275194,36323,-19552,-16771],["2007-03-13",1322242,37114,-21316,-15798],["2007-03-20",1312508,44366,-31984,-12382],["2007-03-27",1330479,40179,-26979,-13200],["2007-04-03",1358053,66675,-56585,-10090],["2007-04-10",1326403,75184,-72011,-3173],["2007-04-17",1309533,80815,-76100,-4715],["2007-04-24",1316177,63829,-60808,-3021],["2007-05-01",1341807,66123,-59887,-6236],["2007-05-08",1384509,55998,-49854,-6144],["2007-05-15",1448897,44572,-14334,-30238],["2007-05-22",1350183,53461,-44379,-9082],["2007-05-29",1388590,35244,-32700,-2544],["2007-06-05",1423761,54915,-50122,-4793],["2007-06-12",1432636,64471,-47899,-16572],["2007-06-19",1422817,67421,-66204,-1217],["2007-06-26",1436152,67164,-72424,5260],["2007-07-03",1499897,97373,-94528,-2845],["2007-07-10",1546372,113313,-113069,-244],["2007-07-17",1549425,111547,-106387,-5160],["2007-07-24",1485746,110906,-113935,3029],["2007-07-31",1521237,129615,-121812,-7803],["2007-08-07",1504817,108922,-120199,11277],["2007-08-14",1516963,66107,-70571,4464],["2007-08-21",1422175,22807,-24712,1905],["2007-08-28",1432723,7430,-7159,-271],["2007-09-04",1489231,32857,-16448,-16409],["2007-09-11",1544715,26609,-18039,-8570],["2007-09-18",1488381,39069,-29448,-9621],["2007-09-25",1409620,28081,-29829,1748],["2007-10-02",1426044,41462,-44526,3064],["2007-10-09",1440924,53370,-49974,-3396],["2007-10-16",1489293,68600,-58443,-10157],["2007-10-23",1408072,42442,-42117,-325],["2007-10-30",1448114,65712,-59991,-5721],["2007-11-06",1513362,88601,-66973,-21628],["2007-11-13",1445162,10822,-6392,-4430],["2007-11-20",1397984,34566,-13310,-21256],["2007-11-27",1404428,44561,-39461,-5100],["2007-12-04",1382526,34154,-32365,-1789],["2007-12-11",1380907,38026,-29210,-8816],["2007-12-18",1330250,29053,-23195,-5858],["2007-12-24",1325751,48362,-46220,-2142],["2007-12-31",1361258,87655,-85696,-1959],["2008-01-08",1413956,97091,-102674,5583],["2008-01-15",1458072,88858,-95921,7063],["2008-01-22",1343167,32387,-33695,1308],["2008-01-29",1365807,21345,-22575,1230],["2008-02-05",1368524,20834,-18361,-2473],["2008-02-12",1393035,31574,-28534,-3040],["2008-02-19",1355135,55198,-48503,-6695],["2008-02-26",1405922,85670,-79798,-5872],["2008-03-04",1450956,102061,-105357,3296],["2008-03-11",1484417,115145,-99069,-16076],["2008-03-18",1407359,83122,-66978,-16144],["2008-03-25",1362667,44963,-43228,-1735],["2008-04-01",1381645,37704,-30793,-6911],["2008-04-08",1412326,57168,-42041,-15127],["2008-04-15",1441373,63532,-44610,-18922],["2008-04-22",1337055,79853,-49752,-30101],["2008-04-29",1365456,70297,-54315,-15982],["2008-05-06",1422431,72043,-32934,-39109],["2008-05-13",1477007,76110,-43715,-32395],["2008-05-20",1356657,54151,-23364,-30787],["2008-05-27",1338874,39025,-24327,-14698],["2008-06-03",1355667,30870,-22250,-8620],["2008-06-10",1418749,22277,-10966,-11311],["2008-06-17",1335207,5725,8889,-14614],["2008-06-24",1306075,20597,8255,-28852],["2008-07-01",1294480,26512,-22968,-3544],["2008-07-08",1316278,14146,-7383,-6763],["2008-07-15",1344411,22382,-16612,-5770],["2008-07-22",1217375,-3640,14737,-11097],["2008-07-29",1220537,-660,12839,-12179],["2008-08-05",1249302,-5550,14892,-9342],["2008-08-12",1241415,-9130,18978,-9848],["2008-08-19",1203758,11659,-2265,-9394],["2008-08-26",1187623,20166,-11390,-8776],["2008-09-02",1226876,14331,-2506,-11825],["2008-09-09",1231450,6336,2522,-8858],["2008-09-16",1241629,19379,-20223,844],["2008-09-23",1113388,41728,-27051,-14677],["2008-09-30",1092411,40093,-22412,-17681],["2008-10-07",1087569,3690,13164,-16854],["2008-10-14",1090251,-1899,17559,-15660],["2008-10-21",1035697,483,10222,-10705],["2008-10-28",1073159,-8406,23137,-14731],["2008-11-04",1125366,-10543,34289,-23746],["2008-11-11",1154740,-52984,47478,5506],["2008-11-18",1122604,10985,-3054,-7931],["2008-11-25",1120731,2790,-3002,212],["2008-12-02",1147475,2249,2222,-4471],["2008-12-09",1168030,10807,-12989,2182],["2008-12-16",1166910,64120,-60767,-3353],["2008-12-22",1135539,72570,-70689,-1881],["2008-12-30",1169215,64548,-64831,283],["2009-01-06",1215189,76658,-66536,-10122],["2009-01-13",1246827,53294,-52505,-789],["2009-01-20",1250327,46134,-38416,-7718],["2009-01-27",1245999,51652,-40774,-10878],["2009-02-03",1254242,29276,-26655,-2621],["2009-02-10",1237590,16578,-17025,447],["2009-02-17",1230255,45016,-35691,-9325],["2009-02-24",1179171,28749,-30544,1795],["2009-03-03",1191724,-532,3801,-3269],["2009-03-10",1210253,-6015,-6904,12919],["2009-03-17",1197113,13507,-16390,2883],["2009-03-24",1160240,17637,-22721,5084],["2009-03-31",1148687,6546,-11451,4905],["2009-04-07",1162312,12493,-19244,6751],["2009-04-14",1192619,4962,-14108,9146],["2009-04-21",1140230,-14605,2585,12020],["2009-04-28",1139336,308,7089,-7397],["2009-05-05",1197954,-11285,4364,6921],["2009-05-12",1246806,3066,-17128,14062],["2009-05-19",1093976,35237,-47973,12736],["2009-05-26",1095865,40122,-55645,15523],["2009-06-02",1191638,39687,-56721,17034],["2009-06-09",1203679,47883,-66322,18439],["2009-06-16",1198182,26430,-46341,19911],["2009-06-23",1110597,39370,-51357,11987],["2009-06-30",1159868,40777,-53431,12654],["2009-07-07",1162597,15357,-27880,12523],["2009-07-14",1203729,16157,-28470,12313],["2009-07-21",1149799,2218,-11509,9291],["2009-07-28",1173580,4576,-14208,9632],["2009-08-04",1202598,34145,-46743,12598],["2009-08-11",1172385,27077,-39778,12701],["2009-08-18",1173172,22698,-21946,-752],["2009-08-25",1159096,39532,-46309,6777],["2009-09-01",1164511,28594,-37615,9021],["2009-09-08",1178263,33112,-37720,4608],["2009-09-15",1197629,45557,-46707,1150],["2009-09-22",1124865,62216,-69806,7590],["2009-09-29",1178475,42142,-50069,7927],["2009-10-06",1248517,50006,-44287,-5719],["2009-10-13",1263193,68836,-62792,-6044],["2009-10-20",1216356,74383,-79159,4776],["2009-10-27",1220540,109619,-98743,-10876],["2009-11-03",1191055,103817,-116119,12302],["2009-11-09",1234952,88045,-111071,23026],["2009-11-17",1250074,86348,-112612,26264],["2009-11-24",1182804,75493,-105336,29843],["2009-12-01",1209796,76393,-96123,19730],["2009-12-08",1217908,67817,-87205,19388],["2009-12-15",1217100,53192,-71972,18780],["2009-12-22",1159436,75262,-84126,8864],["2009-12-29",1185208,94078,-106295,12217],["2010-01-05",1231436,108835,-126485,17650],["2010-01-12",1300867,135669,-150636,14967],["2010-01-19",1324903,134381,-152994,18613],["2010-01-26",1320661,99620,-122297,22677],["2010-02-02",1360697,86027,-95294,9267],["2010-02-09",1307602,42060,-48035,5975],["2010-02-16",1301624,68436,-66965,-1471],["2010-02-23",1280235,85352,-92868,7516],["2010-03-02",1297435,91417,-102760,11343],["2010-03-09",1348241,109314,-124030,14716],["2010-03-16",1357426,124143,-136136,11993],["2010-03-23",1298539,111919,-126316,14397],["2010-03-30",1283846,117154,-133232,16078],["2010-04-06",1343407,128138,-146015,17877],["2010-04-13",1392323,113364,-146027,32663],["2010-04-20",1356869,121475,-148126,26651],["2010-04-27",1395964,109264,-138169,28905],["2010-05-04",1445326,109870,-130846,20976],["2010-05-11",1470234,92895,-118679,25784],["2010-05-18",1387907,67361,-86629,19268],["2010-05-25",1345993,40443,-53090,12647],["2010-06-01",1367020,24875,-29634,4759],["2010-06-08",1322308,17457,-23057,5600],["2010-06-15",1336533,32930,-27938,-4992],["2010-06-22",1260132,39635,-41239,1604],["2010-06-29",1259675,37120,-41144,4024],["2010-07-06",1271853,26215,-35069,8854],["2010-07-13",1276328,34645,-28042,-6603],["2010-07-20",1214183,36145,-28747,-7398],["2010-07-27",1240029,44313,-42887,-1426],["2010-08-03",1234649,55678,-51380,-4298],["2010-08-10",1274605,60336,-64635,4299],["2010-08-17",1267340,62056,-73846,11790],["2010-08-24",1246784,27323,-49128,21805],["2010-08-31",1308042,13120,-26178,13058],["2010-09-07",1347231,10489,-25439,14950],["2010-09-14",1336392,48337,-52837,4500],["2010-09-21",1324114,43900,-59672,15772],["2010-09-28",1332755,61496,-72356,10860],["2010-10-05",1407933,116026,-122931,6905],["2010-10-12",1442044,129326,-143237,13911],["2010-10-19",1422821,100830,-118275,17445],["2010-10-26",1394673,125271,-134958,9687],["2010-11-02",1433324,130108,-144563,14455],["2010-11-09",1486195,144107,-166581,22474],["2010-11-16",1399774,171991,-198943,26952],["2010-11-23",1331203,141446,-165622,24176],["2010-11-30",1342325,146894,-172595,25701],["2010-12-07",1367119,176557,-200484,23927],["2010-12-14",1380779,162785,-191683,28898],["2010-12-21",1369544,160414,-191281,30867],["2010-12-28",1401989,162550,-198611,36061],["2011-01-04",1471226,149466,-188223,38757],["2011-01-11",1501588,169085,-203641,34556],["2011-01-18",1491996,166551,-209503,42952],["2011-01-25",1499599,143317,-186754,43437],["2011-02-01",1531942,152709,-196780,44071],["2011-02-08",1536606,165508,-221010,55502],["2011-02-15",1559669,165514,-216556,51042],["2011-02-22",1506594,219022,-258897,39875],["2011-03-01",1569519,271887,-319669,47782],["2011-03-08",1572544,275582,-317064,41482],["2011-03-15",1580632,254568,-310203,55635],["2011-03-22",1503614,253728,-303980,50252],["2011-03-29",1516081,254894,-297493,42599],["2011-04-05",1566762,252151,-289021,36870],["2011-04-12",1584517,243261,-287470,44209],["2011-04-19",1539895,254031,-295164,41133],["2011-04-26",1553704,258068,-291450,33382],["2011-05-03",1624328,244326,-283704,39378],["2011-05-10",1653799,211514,-243171,31657],["2011-05-17",1582868,203079,-231527,28448],["2011-05-24",1522076,199192,-225640,26448],["2011-05-31",1508418,191137,-219619,28482],["2011-06-07",1515910,176124,-207579,31455],["2011-06-14",1584927,166371,-197975,31604],["2011-06-21",1528927,149067,-177978,28911],["2011-06-28",1524313,134554,-156419,21865],["2011-07-05",1522391,138390,-156799,18409],["2011-07-12",1538256,150895,-171813,20918],["2011-07-19",1493882,154947,-185103,30156],["2011-07-26",1506662,158767,-191553,32786],["2011-08-02",1528978,147376,-181231,33855],["2011-08-09",1564480,135718,-165473,29755],["2011-08-16",1553021,131234,-141685,10451],["2011-08-23",1465256,136340,-150456,14116],["2011-08-30",1494803,152688,-161774,9086],["2011-09-06",1523907,165142,-174801,9659],["2011-09-13",1462207,165395,-169016,3621],["2011-09-20",1365197,159965,-166400,6435],["2011-09-27",1380562,137686,-139051,1365],["2011-10-04",1431783,108164,-114385,6221],["2011-10-11",1424634,121061,-120565,-496],["2011-10-18",1431563,144371,-132269,-12102],["2011-10-25",1388897,159718,-157391,-2327],["2011-11-01",1345024,161612,-166279,4667],["2011-11-08",1366205,167042,-172508,5466],["2011-11-15",1357125,173407,-178019,4612],["2011-11-22",1295618,157346,-177463,20117],["2011-11-29",1302512,156479,-177830,21351],["2011-12-06",1332544,155804,-183841,28037],["2011-12-13",1346495,149303,-176088,26785],["2011-12-20",1298500,138042,-156128,18086],["2011-12-27",1325562,144588,-163369,18781],["2012-01-03",1373018,144468,-172152,27684],["2012-01-10",1388799,159348,-195395,36047],["2012-01-17",1381041,171226,-203116,31890],["2012-01-24",1341810,177845,-205267,27422],["2012-01-31",1399874,170699,-201460,30761],["2012-02-07",1484546,168885,-201157,32272],["2012-02-14",1486350,204752,-231813,27061],["2012-02-21",1441526,228180,-261678,33498],["2012-02-28",1517833,254559,-291550,36991],["2012-03-06",1584849,236952,-273620,36668],["2012-03-13",1579060,243174,-278617,35443],["2012-03-20",1558284,234592,-269549,34957],["2012-03-27",1562147,229452,-263949,34497],["2012-04-03",1569070,215557,-245382,29825],["2012-04-10",1563132,197582,-225118,27536],["2012-04-17",1570513,213555,-231621,18066],["2012-04-24",1539257,212386,-232482,20096],["2012-05-01",1602007,226643,-251463,24820],["2012-05-08",1590926,183960,-204021,20061],["2012-05-15",1539151,184463,-199182,14719],["2012-05-22",1442523,184071,-189437,5366],["2012-05-29",1440107,178885,-183417,4532],["2012-06-05",1456604,146837,-153662,6825],["2012-06-12",1458395,130858,-137290,6432],["2012-06-19",1432126,123908,-127834,3926],["2012-06-26",1432162,112833,-121874,9041],["2012-07-03",1432999,131583,-133961,2378],["2012-07-10",1413415,138572,-142500,3928],["2012-07-17",1403473,172779,-166176,-6603],["2012-07-24",1389039,190693,-189865,-828],["2012-07-31",1395758,174397,-178374,3977],["2012-08-07",1449617,204499,-204212,-287],["2012-08-14",1469908,193382,-197616,4234],["2012-08-21",1470157,230415,-231708,1293],["2012-08-28",1511314,249262,-253179,3917],["2012-09-04",1531823,238592,-249252,10660],["2012-09-11",1585806,248665,-259688,11023],["2012-09-18",1607540,267151,-278613,11462],["2012-09-25",1555863,231297,-244731,13434],["2012-10-02",1556877,215880,-223785,7905],["2012-10-09",1542886,213598,-217022,3424],["2012-10-16",1580619,206472,-209383,2911],["2012-10-23",1578997,186381,-195243,8862],["2012-10-30",1597501,169575,-174849,5274],["2012-11-06",1614897,165844,-163893,-1951],["2012-11-13",1539663,177767,-182614,4847],["2012-11-20",1498820,177879,-183978,6099],["2012-11-27",1522133,180034,-185759,5725],["2012-12-04",1549067,193833,-196693,2860],["2012-12-11",1543454,166339,-176249,9910],["2012-12-18",1493851,182911,-183952,1041],["2012-12-24",1476652,194707,-192305,-2402],["2012-12-31",1473345,198078,-199693,1615],["2013-01-08",1477695,214778,-218386,3608],["2013-01-15",1495149,226751,-239616,12865],["2013-01-22",1491867,246103,-252409,6306],["2013-01-29",1553636,267989,-275731,7742],["2013-02-05",1594844,266804,-280988,14184],["2013-02-12",1653440,272875,-285663,12788],["2013-02-19",1650211,257918,-269948,12030],["2013-02-26",1654089,236098,-248280,12182],["2013-03-05",1710526,235740,-230314,-5426],["2013-03-12",1720024,228195,-225287,-2908],["2013-03-19",1647391,223721,-221853,-1868],["2013-03-26",1693684,244607,-243899,-708],["2013-04-02",1731930,248850,-256474,7624],["2013-04-09",1768185,223398,-231272,7874],["2013-04-16",1764368,210703,-206652,-4051],["2013-04-23",1718878,211575,-199187,-12388],["2013-04-30",1771193,209941,-200424,-9517],["2013-05-07",1770442,220626,-216551,-4075],["2013-05-14",1758686,232590,-234435,1845],["2013-05-21",1742051,268944,-267810,-1134],["2013-05-28",1744717,257139,-258567,1428],["2013-06-04",1740663,255834,-247418,-8416],["2013-06-11",1815904,269831,-267866,-1965],["2013-06-18",1868964,298735,-294429,-4306],["2013-06-25",1809371,274474,-274586,112],["2013-07-02",1769805,289595,-291790,2195],["2013-07-09",1818204,305392,-316184,10792],["2013-07-16",1880612,329449,-340161,10712],["2013-07-23",1865700,361066,-372415,11349],["2013-07-30",1837823,362941,-371921,8980],["2013-08-06",1879218,357526,-362824,5298],["2013-08-13",1934417,350475,-353811,3336],["2013-08-20",1835367,345377,-356272,10895],["2013-08-27",1855284,345130,-365991,20861],["2013-09-03",1856725,339348,-362382,23034],["2013-09-10",1901643,334825,-354876,20051],["2013-09-17",1926402,326831,-343977,17146],["2013-09-24",1881081,320758,-340143,19385],["2013-10-01",1856649,315438,-333673,18235],["2013-10-08",1871940,315594,-331117,15523],["2013-10-15",1824929,302932,-317385,14453],["2013-10-22",1785295,299196,-316727,17531],["2013-10-29",1774386,302216,-306482,4266],["2013-11-05",1736874,299514,-311244,11730],["2013-11-12",1735933,305566,-309918,4352],["2013-11-19",1620641,313160,-315689,2529],["2013-11-26",1636454,307539,-310298,2759],["2013-12-03",1645686,320848,-324744,3896],["2013-12-10",1661416,349003,-349723,720],["2013-12-17",1629694,346700,-349975,3275],["2013-12-24",1598935,352765,-364548,11783],["2013-12-31",1615844,355289,-369868,14579],["2014-01-07",1619796,331011,-345323,14312],["2014-01-14",1623027,327351,-337308,9957],["2014-01-21",1613293,340049,-339453,-596],["2014-01-28",1591971,351146,-353962,2816],["2014-02-04",1561179,360217,-364047,3830],["2014-02-11",1646415,382334,-389764,7430],["2014-02-18",1650294,416441,-423952,7511],["2014-02-25",1643886,416438,-433221,16783],["2014-03-04",1687807,425818,-445795,19977],["2014-03-11",1697240,406832,-430771,23939],["2014-03-18",1623266,384285,-401999,17714],["2014-03-25",1604566,391174,-409690,18516],["2014-04-01",1644507,391783,-410293,18510],["2014-04-08",1655472,399787,-422540,22753],["2014-04-15",1674276,409551,-429137,19586],["2014-04-22",1619737,410125,-432099,21974],["2014-04-29",1651521,402327,-425565,23238],["2014-05-06",1638412,383093,-404927,21834],["2014-05-13",1627403,387739,-407365,19626],["2014-05-20",1607523,410208,-429183,18975],["2014-05-27",1635600,423136,-445492,22356],["2014-06-03",1664043,416585,-441574,24989],["2014-06-10",1676336,418011,-446782,28771],["2014-06-17",1721703,457156,-487776,30620],["2014-06-24",1720856,458969,-492580,33611],["2014-07-01",1759554,445840,-481382,35542],["2014-07-08",1742131,424887,-462630,37743],["2014-07-15",1721704,399603,-426935,27332],["2014-07-22",1642836,371444,-404265,32821],["2014-07-29",1628926,364739,-402389,37650],["2014-08-05",1587187,347204,-380696,33492],["2014-08-12",1583609,324066,-354019,29953],["2014-08-19",1542337,323473,-351723,28250],["2014-08-26",1550253,317727,-340577,22850],["2014-09-02",1559353,302564,-324637,22073],["2014-09-09",1553516,299982,-318630,18648],["2014-09-16",1528614,297281,-309883,12602],["2014-09-23",1480629,296052,-314000,17948],["2014-09-30",1485856,295946,-314211,18265],["2014-10-07",1503764,293683,-313904,20221],["2014-10-14",1537452,278780,-293400,14620],["2014-10-21",1459981,280101,-287254,7153],["2014-10-28",1476289,267304,-278207,10903],["2014-11-04",1498736,268532,-279453,10921],["2014-11-11",1509371,276832,-289401,12569],["2014-11-18",1459175,255363,-274783,19420],["2014-11-25",1386635,253001,-270058,17057],["2014-12-02",1439654,264996,-269946,4950],["2014-12-09",1445093,261776,-267832,6056],["2014-12-16",1475862,284079,-298439,14360],["2014-12-23",1428829,281649,-289407,7758],["2014-12-30",1457729,272484,-280577,8093],["2015-01-06",1505101,268800,-279878,11078],["2015-01-13",1627535,275480,-283787,8307],["2015-01-20",1591022,281269,-286251,4982],["2015-01-27",1668047,274271,-286635,12364],["2015-02-03",1721471,272196,-273592,1396],["2015-02-10",1717593,271527,-274019,2492],["2015-02-17",1689966,299390,-296632,-2758],["2015-02-24",1695437,269837,-280334,10497],["2015-03-03",1687908,262289,-270400,8111],["2015-03-10",1670894,260659,-263480,2821],["2015-03-17",1760721,243488,-251134,7646],["2015-03-24",1748067,206887,-201705,-5182],["2015-03-31",1740134,226695,-226346,-349],["2015-04-07",1743733,252043,-243828,-8215],["2015-04-14",1774773,282160,-279495,-2665],["2015-04-21",1723025,323092,-324844,1752],["2015-04-28",1717417,314844,-320617,5773],["2015-05-05",1750082,325706,-328510,2804],["2015-05-12",1731678,320212,-322106,1894],["2015-05-19",1621198,343431,-350540,7109],["2015-05-26",1614397,347991,-346218,-1773],["2015-06-02",1651499,339518,-339955,437],["2015-06-09",1641774,325855,-325134,-721],["2015-06-16",1652013,327133,-330886,3753],["2015-06-23",1650025,327433,-334959,7526],["2015-06-30",1670091,328179,-331671,3492],["2015-07-07",1691891,296160,-290876,-5284],["2015-07-14",1733695,264387,-256902,-7485],["2015-07-21",1668737,253683,-257138,3455],["2015-07-28",1694436,243419,-243608,189],["2015-08-04",1736523,247093,-242288,-4805],["2015-08-11",1676233,225843,-232425,6582],["2015-08-18",1688731,210564,-213829,3265],["2015-08-25",1677151,215563,-216849,1286],["2015-09-01",1688806,220342,-219070,-1272],["2015-09-08",1704251,231430,-226406,-5024],["2015-09-15",1702949,239386,-238958,-428],["2015-09-22",1606217,259429,-249771,-9658],["2015-09-29",1617902,251728,-249749,-1979],["2015-10-06",1675676,258261,-253213,-5048],["2015-10-13",1645951,264992,-274867,9875],["2015-10-20",1613562,251151,-263366,12215],["2015-10-27",1676033,236575,-241583,5008],["2015-11-03",1676897,246191,-244372,-1819],["2015-11-10",1671590,238322,-246072,7750],["2015-11-17",1662829,228555,-236821,8266],["2015-11-24",1632471,212025,-213473,1448],["2015-12-01",1661176,208478,-212872,4394],["2015-12-08",1713573,197874,-204823,6949],["2015-12-15",1678527,210511,-208139,-2372],["2015-12-22",1646306,192912,-196681,3769],["2015-12-29",1648904,196351,-192616,-3735],["2016-01-05",1703201,184177,-188565,4388],["2016-01-12",1756232,163504,-178240,14736],["2016-01-19",1686382,179372,-191047,11675],["2016-01-26",1761883,205710,-209050,3340],["2016-02-02",1855603,196873,-205786,8913],["2016-02-09",1854379,187877,-200886,13009],["2016-02-16",1840051,158987,-168995,10008],["2016-02-23",1776696,205856,-213229,7373],["2016-03-01",1800298,212518,-212878,360],["2016-03-08",1816474,244252,-241089,-3163],["2016-03-15",1782857,269856,-267737,-2119],["2016-03-22",1705631,307977,-296929,-11048],["2016-03-29",1734511,305511,-305050,-461],["2016-04-05",1773774,290130,-287827,-2303],["2016-04-12",1803510,289161,-279234,-9927],["2016-04-19",1714186,334175,-325778,-8397],["2016-04-26",1714689,334265,-325075,-9190],["2016-05-03",1748628,318544,-315207,-3337],["2016-05-10",1724987,291960,-291621,-339],["2016-05-17",1698980,368769,-351429,-17340],["2016-05-24",1657419,348142,-341742,-6400],["2016-05-31",1709540,347002,-339362,-7640],["2016-06-07",1748314,325182,-320162,-5020],["2016-06-14",1774350,312585,-317532,4947],["2016-06-21",1726381,318595,-317581,-1014],["2016-06-28",1720740,304239,-307784,3545],["2016-07-05",1751823,299672,-305037,5365],["2016-07-12",1728765,294795,-293352,-1443],["2016-07-19",1685116,289581,-296002,6421],["2016-07-26",1718306,273299,-284341,11042],["2016-08-02",1792640,267192,-279702,12510],["2016-08-09",1829979,258250,-258207,-43],["2016-08-16",1852402,307500,-292429,-15071],["2016-08-23",1747499,353744,-343548,-10196],["2016-08-30",1787891,341288,-336564,-4724],["2016-09-06",1861718,285795,-288667,2872],["2016-09-13",1829620,313302,-308955,-4347],["2016-09-20",1811705,278873,-285831,6958],["2016-09-27",1830991,291646,-296867,5221],["2016-10-04",1871665,362976,-356221,-6755],["2016-10-11",1880412,413650,-409331,-4319],["2016-10-18",1811281,407995,-408739,744],["2016-10-25",1821737,403586,-414501,10915],["2016-11-01",1854612,354399,-375009,20610],["2016-11-08",1973656,277539,-299568,22029],["2016-11-15",2027539,276326,-277574,1248],["2016-11-22",1995504,276320,-281929,5609],["2016-11-29",2020026,287881,-304685,16804],["2016-12-06",2098290,377626,-399361,21735],["2016-12-13",2104703,422767,-447841,25074],["2016-12-20",2029807,436661,-454097,17436],["2016-12-27",2037834,444932,-459370,14438],["2017-01-03",2089324,440074,-466764,26690],["2017-01-10",2114656,433562,-465400,31838],["2017-01-17",2179122,464678,-482371,17693],["2017-01-24",2151809,482523,-497940,15417],["2017-01-31",2181656,492692,-509138,16446],["2017-02-07",2191158,476990,-504483,27493],["2017-02-14",2183943,508456,-526417,17961],["2017-02-21",2103278,556607,-571785,15178],["2017-02-28",2120334,525254,-546016,20762],["2017-03-07",2137532,508525,-535499,26974],["2017-03-14",2240261,433800,-447406,13606],["2017-03-21",2194206,418517,-433437,14920],["2017-03-28",2222462,398080,-410089,12009],["2017-04-04",2213064,408382,-405772,-2610],["2017-04-11",2193567,437043,-429398,-7645],["2017-04-18",2161434,443883,-445250,1367],["2017-04-25",2188272,411822,-433625,21803],["2017-05-02",2215531,373144,-409860,36716],["2017-05-09",2276413,328751,-339794,11043],["2017-05-16",2337124,328952,-333507,4555],["2017-05-23",2211099,372989,-368551,-4438],["2017-05-30",2198081,373755,-377765,4010],["2017-06-06",2228585,382469,-390819,8350],["2017-06-13",2176740,358999,-376005,17006],["2017-06-20",2118015,328764,-359714,30950],["2017-06-27",2143111,327188,-346338,19150],["2017-07-03",2172632,341047,-338146,-2901],["2017-07-11",2133575,358025,-361371,3346],["2017-07-18",2140060,396459,-398320,1861],["2017-07-25",2149971,423338,-422066,-1272],["2017-08-01",2219691,486765,-485135,-1630],["2017-08-08",2215548,480629,-476742,-3887],["2017-08-15",2311603,463473,-473499,10026],["2017-08-22",2236977,445448,-455866,10418],["2017-08-29",2247058,365865,-381180,15315],["2017-09-05",2326586,382113,-388729,6616],["2017-09-12",2345125,374480,-379315,4835],["2017-09-19",2377488,418074,-419937,1863],["2017-09-26",2411223,454108,-459325,5217],["2017-10-03",2471226,444316,-452216,7900],["2017-10-10",2437479,417061,-420170,3109],["2017-10-17",2440472,429525,-431518,1993],["2017-10-24",2371940,446827,-449589,2762],["2017-10-31",2509878,502949,-502874,-75],["2017-11-07",2601977,545206,-551407,6201],["2017-11-14",2627570,596466,-614084,17618],["2017-11-21",2512147,577078,-583798,6720],["2017-11-28",2489012,609833,-621796,11963],["2017-12-05",2554224,611128,-623260,12132],["2017-12-12",2571686,614497,-629330,14833],["2017-12-19",2456059,601839,-619991,18152],["2017-12-26",2460193,632161,-644269,12108],["2018-01-02",2479798,624213,-648114,23901],["2018-01-09",2545313,657590,-674098,16508],["2018-01-16",2611581,707787,-731714,23927],["2018-01-23",2593128,716695,-738974,22279],["2018-01-30",2643683,734558,-764797,30239],["2018-02-06",2589270,739097,-761424,22327],["2018-02-13",2530604,712261,-735913,23652],["2018-02-20",2431805,689366,-716088,26722],["2018-02-27",2460214,704104,-729989,25885],["2018-03-06",2451492,686507,-714548,28041],["2018-03-13",2403162,668533,-697364,28831],["2018-03-20",2392391,703708,-723876,20168],["2018-03-27",2513575,715770,-738031,22261],["2018-04-03",2547337,699545,-724564,25019],["2018-04-10",2480033,707080,-727676,20596],["2018-04-17",2596578,728131,-743993,15862],["2018-04-24",2574820,712423,-738343,25920],["2018-05-01",2621768,690727,-719906,29179],["2018-05-08",2658229,679928,-698340,18412],["2018-05-15",2706454,644444,-674375,29931],["2018-05-22",2643354,633386,-665502,32116],["2018-05-29",2620926,607828,-652629,44801],["2018-06-05",2546827,583576,-633286,49710],["2018-06-12",2524439,595293,-640748,45455],["2018-06-19",2458404,580947,-620073,39126],["2018-06-26",2423829,625091,-655458,30367],["2018-07-03",2466531,656720,-683926,27206],["2018-07-10",2499172,654465,-687081,32616],["2018-07-17",2440486,631294,-671223,39929],["2018-07-24",2361062,610471,-651656,41185],["2018-07-31",2349169,613400,-651597,38197],["2018-08-07",2342575,608927,-652348,43421],["2018-08-14",2329989,573428,-618747,45319],["2018-08-21",2235767,538785,-578844,40059],["2018-08-28",2240977,550313,-585826,35513],["2018-09-04",2303047,565730,-599527,33797],["2018-09-11",2281869,543845,-575809,31964],["2018-09-18",2228937,530366,-567938,37572],["2018-09-25",2225779,560085,-596190,36105],["2018-10-02",2245589,548909,-583629,34720],["2018-10-09",2217171,528051,-568656,40605],["2018-10-16",2218887,493229,-537187,43958],["2018-10-23",2131494,455278,-502815,47537],["2018-10-30",2093055,432638,-467071,34433],["2018-11-06",2075239,403783,-446611,42828],["2018-11-13",2110793,381198,-419527,38329],["2018-11-20",1998866,367187,-396390,29203],["2018-11-27",2020092,348121,-373215,25094],["2018-12-04",2048735,330146,-348524,18378],["2018-12-11",2050634,309506,-330952,21446],["2018-12-18",2063376,309608,-334285,24677],["2018-12-24",2073992,306312,-321997,15685],["2018-12-31",2104675,298713,-309531,10818],["2019-01-08",2120930,277211,-275275,-1936],["2019-01-15",2103777,306925,-309424,2499],["2019-01-22",2048817,334859,-334993,134],["2019-01-29",2042018,340911,-342855,1944],["2019-02-05",2057061,321609,-332122,10513],["2019-02-12",2077398,288214,-298928,10714],["2019-02-19",2019218,313967,-322423,8456],["2019-02-26",2025884,327671,-337620,9949],["2019-03-05",2067851,348801,-357575,8774],["2019-03-12",2012864,362265,-369503,7238],["2019-03-19",1962559,414746,-426847,12101],["2019-03-26",1968511,448619,-455418,6799],["2019-04-02",1975009,481361,-487273,5912],["2019-04-09",2021814,516662,-535482,18820],["2019-04-16",2092151,515258,-529990,14732],["2019-04-23",2139213,547359,-570469,23110],["2019-04-30",2144648,524103,-549163,25060],["2019-05-07",2133539,494336,-521579,27243],["2019-05-14",2153657,487808,-508879,21071],["2019-05-21",2085029,478398,-501886,23488],["2019-05-28",2102854,438938,-449077,10139],["2019-06-04",2078407,400168,-411548,11380],["2019-06-11",2057046,351655,-358619,6964],["2019-06-18",2003618,363087,-362669,-418],["2019-06-25",2004961,378803,-374908,-3895],["2019-07-02",2031169,392810,-398231,5421],["2019-07-09",1999766,390149,-392967,2818],["2019-07-16",2089629,423762,-431546,7784],["2019-07-23",2056492,397851,-397488,-363],["2019-07-30",2069072,387291,-387067,-224],["2019-08-06",2070210,375641,-374089,-1552],["2019-08-13",2059135,382144,-371534,-10610],["2019-08-20",2002847,414635,-405813,-8822],["2019-08-27",2003007,391650,-382445,-9205],["2019-09-03",2082415,384157,-382119,-2038],["2019-09-10",2080994,428205,-424188,-4017],["2019-09-17",2073041,427105,-440283,13178],["2019-09-24",2048088,424162,-440254,16092],["2019-10-01",2085676,389319,-401977,12658],["2019-10-08",2105717,355085,-363509,8424],["2019-10-15",2136717,356884,-364457,7573],["2019-10-22",2081290,366172,-366970,798],["2019-10-29",2045914,383347,-384177,830],["2019-11-05",2083893,406140,-405946,-194],["2019-11-12",2151499,424597,-424751,154],["2019-11-19",2123596,429975,-441144,11169],["2019-11-26",2187168,470936,-474776,3840],["2019-12-03",2163757,428035,-437710,9675],["2019-12-10",2229813,495539,-501989,6450],["2019-12-17",2166584,536377,-541963,5586],["2019-12-24",2114661,550077,-558869,8792],["2019-12-31",2145567,554857,-567635,12778],["2020-01-07",2244930,567272,-597925,30653],["2020-01-14",2215893,530312,-564332,34020],["2020-01-21",2146832,520568,-549476,28908],["2020-01-28",2172019,461762,-486135,24373],["2020-02-04",2271741,397374,-425126,27752],["2020-02-11",2213522,396769,-412607,15838],["2020-02-18",2138168,411764,-420210,8446],["2020-02-25",2179833,431466,-439803,8337],["2020-03-03",2196089,388369,-390170,1801],["2020-03-10",2220972,387397,-396382,8985],["2020-03-17",2154450,440237,-456598,16361],["2020-03-24",2141284,436013,-466893,30880],["2020-03-31",2340672,435108,-479394,44286],["2020-04-07",2342227,484895,-525047,40152],["2020-04-14",2353955,510669,-554829,44160],["2020-04-21",2276638,587180,-592582,5402],["2020-04-28",2261202,589388,-590285,897],["2020-05-05",2243871,530612,-536898,6286],["2020-05-12",2248020,541019,-557971,16952],["2020-05-19",2158749,543603,-574955,31352],["2020-05-26",2135678,542574,-571140,28566],["2020-06-02",2127664,568330,-600014,31684],["2020-06-09",2126629,567909,-608563,40654],["2020-06-16",2076990,546272,-580309,34037],["2020-06-23",2003477,560883,-595878,34995],["2020-06-30",2008618,543826,-570385,26559],["2020-07-07",1972049,535317,-562326,27009],["2020-07-14",2019705,539751,-560793,21042],["2020-07-21",1956768,548876,-578656,29780],["2020-07-28",1992556,532569,-564457,31888],["2020-08-04",2032921,536266,-567061,30795],["2020-08-11",2060880,520935,-556797,35862],["2020-08-18",2044952,510695,-547747,37052],["2020-08-25",2052448,500699,-536969,36270],["2020-09-01",2064137,490915,-527236,36321],["2020-09-08",2046660,449366,-480182,30816],["2020-09-15",2108987,449744,-474847,25103],["2020-09-22",2028620,472769,-492699,19930],["2020-09-29",2078331,461911,-481202,19291],["2020-10-06",2111762,471536,-488364,16828],["2020-10-13",2059382,472797,-496915,24118],["2020-10-20",2008815,490348,-511117,20769],["2020-10-27",2011744,472090,-498804,26714],["2020-11-03",2013491,442460,-467558,25098],["2020-11-10",2053450,463538,-485493,21955],["2020-11-17",2083804,480811,-504036,23225],["2020-11-24",2083018,522639,-555786,33147],["2020-12-01",2122605,517165,-559995,42830],["2020-12-08",2131913,514629,-556475,41846],["2020-12-15",2154618,513804,-551938,38134],["2020-12-21",2120797,525702,-570577,44875],["2020-12-29",2121502,511731,-551950,40219],["2021-01-05",2169541,518649,-561851,43202],["2021-01-12",2234696,527717,-576924,49207],["2021-01-19",2217037,508584,-557701,49117],["2021-01-26",2316660,504612,-551051,46439],["2021-02-02",2389677,499174,-548207,49033],["2021-02-09",2446808,514258,-571032,56774],["2021-02-16",2507620,514713,-574784,60071],["2021-02-23",2460204,511840,-569824,57984],["2021-03-02",2491831,519019,-577836,58817],["2021-03-09",2494636,537438,-594631,57193],["2021-03-16",2523179,525442,-579200,53758],["2021-03-23",2321767,523055,-577756,54701],["2021-03-30",2327016,531310,-579193,47883],["2021-04-06",2340357,511725,-563474,51749],["2021-04-13",2301831,492678,-544688,52010],["2021-04-20",2346793,499983,-548874,48891],["2021-04-27",2353470,489711,-542141,52430],["2021-05-04",2419641,500013,-556470,56457],["2021-05-11",2444466,496561,-556851,60290],["2021-05-18",2458804,475947,-532529,56582],["2021-05-25",2426045,475490,-524540,49050],["2021-06-01",2507073,491297,-546592,55295],["2021-06-08",2511533,510499,-560953,50454],["2021-06-15",2474859,523956,-571900,47944],["2021-06-22",2348317,526161,-574438,48277],["2021-06-29",2369631,522490,-576084,53594],["2021-07-06",2413946,497351,-551362,54011],["2021-07-13",2413536,499096,-547555,48459],["2021-07-20",2243475,448740,-500536,51796],["2021-07-27",2326985,449764,-487889,38125],["2021-08-03",2313202,430527,-474358,43831],["2021-08-10",2194794,400413,-446519,46106],["2021-08-17",2135698,404323,-447254,42931],["2021-08-24",2042879,374312,-408022,33710],["2021-08-31",2074185,356528,-394313,37785],["2021-09-07",2107706,349158,-391251,42093],["2021-09-14",2145165,355064,-397188,42124],["2021-09-21",2101558,355978,-396180,40202],["2021-09-28",2175199,373814,-418880,45066],["2021-10-05",2230794,398307,-443259,44952],["2021-10-12",2231227,404776,-453684,48908],["2021-10-19",2205089,429594,-473181,43587],["2021-10-26",2144359,423718,-472412,48694],["2021-11-02",2121461,419293,-461516,42223],["2021-11-09",2081385,421312,-461964,40652],["2021-11-16",2057633,415785,-470324,54539],["2021-11-23",2028573,407657,-454965,47308],["2021-11-30",2033286,387234,-432885,45651],["2021-12-07",1972536,367232,-400431,33199],["2021-12-14",1953397,347137,-385527,38390],["2021-12-21",1892701,340255,-375816,35561],["2021-12-28",1867339,338429,-373092,34663],["2022-01-04",1887131,332825,-369956,37131],["2022-01-11",1966615,360505,-396940,36435],["2022-01-18",2059564,385781,-427052,41271],["2022-01-25",2095994,373415,-420646,47231],["2022-02-01",2093735,368904,-414658,45754],["2022-02-08",2170681,363383,-412144,48761],["2022-02-15",2122758,348093,-392000,43907],["2022-02-22",2058132,339041,-382891,43850],["2022-03-01",2028476,368663,-410955,42292],["2022-03-08",1896974,361665,-408809,47144],["2022-03-15",1850794,341815,-382602,40787],["2022-03-22",1788211,339969,-380080,40111],["2022-03-29",1795929,318731,-360162,41431],["2022-04-05",1823366,308594,-355435,46841],["2022-04-12",1783725,304778,-350603,45825],["2022-04-19",1740300,307697,-351252,43555],["2022-04-26",1733586,316063,-358321,42258],["2022-05-03",1751564,321701,-366213,44512],["2022-05-10",1736594,310803,-354479,43676],["2022-05-17",1730665,325637,-363869,38232],["2022-05-24",1711863,334761,-374627,39866],["2022-05-31",1787928,332976,-373761,40785],["2022-06-07",1790618,328256,-369033,40777],["2022-06-14",1715674,302946,-341654,38708],["2022-06-21",1658636,289502,-323915,34413],["2022-06-28",1651566,299692,-327938,28246],["2022-07-05",1637862,280523,-304217,23694],["2022-07-12",1612803,268328,-294526,26198],["2022-07-19",1577616,271091,-293689,22598],["2022-07-26",1597451,259260,-283489,24229],["2022-08-02",1606910,253752,-272866,19114],["2022-08-09",1570131,210651,-238073,27422],["2022-08-16",1557349,214940,-239291,24351],["2022-08-23",1503506,246220,-268256,22036],["2022-08-30",1470207,229189,-256248,27059],["2022-09-06",1480320,214478,-240417,25939],["2022-09-13",1498059,227057,-244007,16950],["2022-09-20",1481545,239878,-261568,21690],["2022-09-27",1504991,226080,-246872,20792],["2022-10-04",1495538,241999,-260854,18855],["2022-10-11",1499498,259220,-283626,24406],["2022-10-18",1454431,251545,-273757,22212],["2022-10-25",1436942,249079,-268026,18947],["2022-11-01",1459052,254809,-275761,20952],["2022-11-08",1446658,274790,-301325,26535],["2022-11-15",1469437,278267,-307395,29128],["2022-11-22",1405565,252475,-276994,24519],["2022-11-29",1412121,239739,-262654,22915],["2022-12-06",1436728,231720,-259553,27833],["2022-12-13",1450482,229559,-247747,18188],["2022-12-20",1395622,238191,-256558,18367],["2022-12-27",1413545,247618,-266554,18936],["2023-01-03",1459936,227607,-249040,21433],["2023-01-10",1557092,205236,-225502,20266],["2023-01-17",1613466,239218,-255599,16381],["2023-01-24",1660450,249799,-273246,23447],["2023-01-31",1726378,243820,-266622,22802],["2023-02-07",1791955,224151,-244548,20397],["2023-02-14",1821601,227541,-247370,19829],["2023-02-21",1756029,219671,-241297,21626],["2023-02-28",1750212,215314,-231298,15984],["2023-03-07",1755027,206901,-234489,27588],["2023-03-14",1767660,176219,-212633,36414],["2023-03-21",1791902,154341,-178904,24563],["2023-03-28",1785807,181069,-191616,10547],["2023-04-04",1858446,226127,-239970,13843],["2023-04-11",1875140,235632,-255411,19779],["2023-04-18",1913192,244575,-273247,28672],["2023-04-25",1826195,236438,-271197,34759],["2023-05-02",1908299,214845,-252905,38060],["2023-05-09",1885886,216628,-239456,22828],["2023-05-16",1856570,191469,-215612,24143],["2023-05-23",1847901,193119,-217386,24267],["2023-05-30",1920740,162591,-192877,30286],["2023-06-06",1951628,172442,-198377,25935],["2023-06-13",1886782,155074,-184272,29198],["2023-06-20",1846816,166477,-189918,23441],["2023-06-27",1865745,138388,-166658,28270],["2023-07-03",1816043,141429,-170148,28719],["2023-07-11",1796348,173433,-196688,23255],["2023-07-18",1768189,206099,-233490,27391],["2023-07-25",1743598,225196,-250976,25780],["2023-08-01",1752072,241859,-267239,25380],["2023-08-08",1703711,255928,-278338,22410],["2023-08-15",1702766,242108,-270101,27993],["2023-08-22",1623347,234371,-256341,21970],["2023-08-29",1658521,240905,-260948,20043],["2023-09-05",1703130,299322,-308997,9675],["2023-09-12",1791696,326871,-348713,21842],["2023-09-19",1692990,328426,-354835,26409],["2023-09-26",1750559,350055,-375404,25349],["2023-10-03",1787495,349560,-381946,32386],["2023-10-10",1753314,321974,-363010,41036],["2023-10-17",1654168,306388,-340550,34162],["2023-10-24",1628044,300765,-340958,40193],["2023-10-31",1671255,262258,-308767,46509],["2023-11-07",1688562,235970,-276714,40744],["2023-11-14",1639133,215734,-246762,31028],["2023-11-21",1553677,207324,-230009,22685],["2023-11-28",1563737,183171,-206779,23608],["2023-12-05",1650437,168990,-194626,25636],["2023-12-12",1650245,151599,-175326,23727],["2023-12-19",1579670,182743,-195871,13128],["2023-12-26",1554682,199284,-211098,11814],["2024-01-02",1586914,163729,-182204,18475],["2024-01-09",1598167,169682,-184627,14945],["2024-01-16",1610493,162034,-178627,16593],["2024-01-23",1649542,184018,-202468,18450],["2024-01-30",1747660,196664,-219075,22411],["2024-02-06",1808220,161838,-189183,27345],["2024-02-13",1715857,171072,-191502,20430],["2024-02-20",1662234,191901,-217474,25573],["2024-02-27",1658921,224790,-248254,23464],["2024-03-05",1642519,238512,-271655,33143],["2024-03-12",1718985,233788,-265054,31266],["2024-03-19",1713716,277757,-308403,30646],["2024-03-26",1775565,278027,-315539,37512],["2024-04-02",1757685,300897,-332521,31624],["2024-04-09",1762094,297137,-337747,40610],["2024-04-16",1799606,290462,-329084,38622],["2024-04-23",1765266,264836,-307525,42689],["2024-04-30",1794542,265461,-308743,43282],["2024-05-07",1836765,215444,-261071,45627],["2024-05-14",1787763,203043,-250961,47918],["2024-05-21",1784152,219300,-266426,47126],["2024-05-28",1833461,243926,-278874,34948],["2024-06-04",1814253,210705,-253631,42926],["2024-06-11",1755642,233484,-260177,26693],["2024-06-18",1677538,246849,-274623,27774],["2024-06-25",1680601,271245,-302669,31424],["2024-07-02",1721585,279946,-311082,31136],["2024-07-09",1767729,283894,-325437,41543],["2024-07-16",1831212,287601,-325064,37463],["2024-07-23",1809094,275998,-311450,35452],["2024-07-30",1787630,245493,-278204,32711],["2024-08-06",1828846,222342,-247414,25072],["2024-08-13",1790876,231543,-259586,28043],["2024-08-20",1742632,222288,-254073,31785],["2024-08-27",1742613,226699,-250673,23974],["2024-09-03",1727524,177035,-204506,27471],["2024-09-10",1802465,140014,-163834,23820],["2024-09-17",1812275,145328,-166110,20782],["2024-09-24",1780393,158597,-174395,15798],["2024-10-01",1771336,159608,-174604,14996],["2024-10-08",1707072,190637,-213819,23182],["2024-10-15",1689760,184403,-212413,28010],["2024-10-22",1648928,173731,-196169,22438],["2024-10-29",1751736,151877,-175687,23810],["2024-11-05",1746717,196088,-211226,15138],["2024-11-12",1792299,186906,-207577,20671],["2024-11-19",1768651,193865,-202171,8306],["2024-11-26",1740661,200407,-206608,6201],["2024-12-03",1780843,201464,-211597,10133],["2024-12-10",1808227,190112,-201510,11398],["2024-12-17",1827905,229990,-237003,7013],["2024-12-24",1829252,247027,-251386,4359],["2024-12-31",1872970,254324,-256671,2347],["2025-01-07",1958411,279567,-286130,6563],["2025-01-14",1896350,306291,-317124,10833],["2025-01-21",1867000,298847,-316596,17749],["2025-01-28",1782462,264126,-290388,26262],["2025-02-04",1765342,230313,-259576,29263],["2025-02-11",1788275,220004,-244693,24689],["2025-02-18",1752594,197594,-217426,19832],["2025-02-25",1768799,171198,-194964,23766],["2025-03-04",1816244,154841,-177980,23139],["2025-03-11",1793310,164126,-178744,14618],["2025-03-18",1768386,166823,-182228,15405],["2025-03-25",1783978,180558,-190138,9580],["2025-04-01",1836468,167685,-176710,9025],["2025-04-08",1991545,139595,-148559,8964],["2025-04-15",1918217,146370,-153715,7345],["2025-04-22",1860519,170955,-173885,2930],["2025-04-29",1896516,177209,-183492,6283],["2025-05-06",1982266,175428,-180590,5162],["2025-05-13",1948099,185301,-184838,-463],["2025-05-20",1873273,186420,-186794,374],["2025-05-27",1943708,165694,-169107,3413],["2025-06-03",2010313,167957,-174464,6507],["2025-06-10",2017212,191941,-200671,8730],["2025-06-17",1938664,231048,-259051,28003],["2025-06-24",1961998,232969,-270542,37573],["2025-07-01",1989440,234693,-263895,29202],["2025-07-08",1991225,209374,-236620,27246],["2025-07-15",2069099,162427,-188396,25969],["2025-07-22",2013304,153331,-181856,28525],["2025-07-29",2028873,156023,-179592,23569],["2025-08-05",2036424,141829,-170558,28729],["2025-08-12",2010959,116742,-142290,25548],["2025-08-19",1922821,120209,-140554,20345],["2025-08-26",1912554,109472,-130871,21399],["2025-09-02",1987861,102428,-121395,18967],["2025-09-09",1957115,81844,-102155,20311],["2025-09-16",1962620,98709,-114749,16040],["2025-09-23",1936690,102958,-118600,15642],["2025-09-30",2006358,103300,-133096,29796],["2025-10-07",2036074,74309,-98056,23747],["2025-10-14",2066590,60991,-81380,20389],["2025-10-21",1997649,39800,-55056,15256],["2025-10-28",1891657,65601,-77717,12116],["2025-11-04",1924327,74907,-84426,9519],["2025-11-10",1913442,60384,-71884,11500],["2025-11-18",1868023,69176,-80301,11125],["2025-11-25",1890503,55017,-65188,10171],["2025-12-02",1914667,51037,-61260,10223],["2025-12-09",1867966,58433,-78497,20064],["2025-12-16",1916438,54896,-72572,17676],["2025-12-23",1863543,64898,-68184,3286],["2025-12-30",1898257,64591,-70253,5662],["2026-01-06",1968879,57352,-70766,13414],["2026-01-13",2018789,58128,-65450,7322],["2026-01-20",1964359,78792,-97047,18255],["2026-01-27",2035649,96982,-115048,18066],["2026-02-03",2091314,124565,-152499,27934],["2026-02-10",2070538,117814,-155866,38052],["2026-02-17",2087493,141343,-181629,40286],["2026-02-24",2102705,172712,-216783,44071],["2026-03-03",2073033,172150,-222327,50177],["2026-03-10",2051321,228015,-276447,48432],["2026-03-17",2081576,218688,-262629,43941],["2026-03-24",2002065,233620,-267010,33390],["2026-03-31",2030970,213488,-245091,31603],["2026-04-07",2037857,202153,-230466,28313],["2026-04-14",2094492,206541,-246935,40394],["2026-04-21",1984747,192302,-226711,34409],["2026-04-28",2017038,191911,-219654,27743],["2026-05-05",2067827,178786,-206150,27364],["2026-05-12",2081927,169877,-196134,26257],["2026-05-19",2002950,172580,-200409,27829],["2026-05-26",2003795,160998,-195473,34475],["2026-06-02",2025180,155874,-188109,32235],["2026-06-09",2006635,130301,-170726,40425],["2026-06-16",2007709,124483,-165339,40856],["2026-06-23",1911877,114633,-152606,37973],["2026-06-30",1914443,110531,-140148,29617],["2026-07-07",1905761,75749,-104622,28873],["2026-07-14",1875496,62683,-85088,22405],["2026-07-21",1864487,81689,-108601,26912]]}