{"market":"COTTON NO. 2 - ICE FUTURES U.S.","name":"Cotton No. 2","code":"033661","slug":"cotton","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/cotton/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",23620,2552,-6864,4312],["1986-01-31",23326,465,-2974,2509],["1986-02-14",20580,1054,-4581,3527],["1986-02-28",20668,1932,-6280,4348],["1986-03-14",21164,1496,-5848,4352],["1986-03-31",20112,1386,-6455,5069],["1986-04-15",20607,-660,-2415,3075],["1986-04-30",19732,405,-4256,3851],["1986-05-15",23051,1209,-6619,5410],["1986-05-30",23702,1005,-5626,4621],["1986-06-13",23380,613,-4182,3569],["1986-06-30",22504,261,-3677,3416],["1986-07-15",21712,715,-4451,3736],["1986-07-31",25321,2736,-11739,9003],["1986-08-15",26062,3701,-12977,9276],["1986-08-29",27642,3214,-13249,10035],["1986-09-15",27230,2996,-9743,6747],["1986-09-30",23163,2062,-7079,5017],["1986-10-15",24170,1470,-4945,3475],["1986-10-31",24432,283,-1616,1333],["1986-11-14",22038,459,-2852,2393],["1986-11-28",20365,964,-3145,2181],["1986-12-15",22811,1409,-2673,1264],["1986-12-31",23035,1573,-4593,3020],["1987-01-15",24189,1445,-4545,3100],["1987-01-30",26077,945,-3554,2609],["1987-02-13",24887,713,-2057,1344],["1987-02-27",23111,-475,-956,1431],["1987-03-13",21947,132,-2203,2071],["1987-03-31",23190,1212,-3707,2495],["1987-04-15",23462,2156,-4214,2058],["1987-04-30",25602,2751,-7123,4372],["1987-05-15",25549,3623,-8407,4784],["1987-05-29",27990,2431,-8765,6334],["1987-06-15",29449,2538,-9201,6663],["1987-06-30",28080,1943,-6326,4383],["1987-07-15",31523,3139,-9819,6680],["1987-07-31",35719,3750,-11497,7747],["1987-08-14",36928,3757,-9472,5715],["1987-08-31",39148,2353,-7217,4864],["1987-09-15",39421,-628,-966,1594],["1987-09-30",39725,-1153,8,1145],["1987-10-15",40449,-2074,1540,534],["1987-10-30",39750,-1752,2449,-697],["1987-11-13",39744,-1125,464,661],["1987-11-30",33871,-675,-151,826],["1987-12-15",34201,-2060,3507,-1447],["1987-12-31",33204,-299,-2,301],["1988-01-15",34754,-1853,1141,712],["1988-01-29",38121,-3209,3443,-234],["1988-02-12",36943,-3459,3590,-131],["1988-02-29",30834,-3480,3488,-8],["1988-03-15",30126,-2404,120,2284],["1988-03-31",30164,-1146,-1384,2530],["1988-04-15",31124,-1496,752,744],["1988-04-29",26397,-996,-284,1280],["1988-05-13",29438,2100,-6278,4178],["1988-05-31",32811,5792,-11095,5303],["1988-06-15",33042,6941,-11786,4845],["1988-06-30",27969,3860,-7472,3612],["1988-07-15",28608,-60,183,-123],["1988-07-29",30250,-1112,2003,-891],["1988-08-15",34270,-1712,4292,-2580],["1988-08-31",37102,-3118,4536,-1418],["1988-09-15",39432,-1061,1437,-376],["1988-09-30",37598,-3788,5056,-1268],["1988-10-14",37801,99,-457,358],["1988-10-31",35795,3390,-3195,-195],["1988-11-15",36587,4260,-3869,-391],["1988-11-30",27458,39,1237,-1276],["1988-12-15",30596,5928,-5314,-614],["1988-12-30",30573,5926,-4946,-980],["1989-01-13",32398,5931,-5971,40],["1989-01-31",32268,5312,-6512,1200],["1989-02-15",30550,2774,-157,-2617],["1989-02-28",32588,6508,-6859,351],["1989-03-15",37309,8718,-11729,3011],["1989-03-31",37469,6695,-9808,3113],["1989-04-14",36274,6640,-9294,2654],["1989-04-28",36289,6916,-9792,2876],["1989-05-15",40317,7926,-13095,5169],["1989-05-31",42567,9480,-13520,4040],["1989-06-15",37751,4637,-7739,3102],["1989-06-30",37080,6879,-10738,3859],["1989-07-14",39471,7502,-13735,6233],["1989-07-31",42911,8897,-15748,6851],["1989-08-15",45142,5162,-9070,3908],["1989-08-31",48208,5502,-10077,4575],["1989-09-15",50292,1846,-4993,3147],["1989-09-29",48482,-1244,-927,2171],["1989-10-13",49516,-1322,-2395,3717],["1989-10-31",51056,-1721,-899,2620],["1989-11-15",46125,-447,-4061,4508],["1989-11-30",44810,-4615,1162,3453],["1989-12-15",42095,-6791,4350,2441],["1989-12-29",39656,-5889,3371,2518],["1990-01-15",39592,-7700,5480,2220],["1990-01-31",39884,-5652,4809,843],["1990-02-15",36642,-3076,1897,1179],["1990-02-28",33984,-1919,-246,2165],["1990-03-15",36287,2823,-5497,2674],["1990-03-30",38362,2890,-4711,1821],["1990-04-12",37594,5914,-8142,2228],["1990-04-30",35640,6147,-10181,4034],["1990-05-15",36507,7835,-11940,4105],["1990-05-31",40594,8638,-12104,3466],["1990-06-15",38765,7607,-11308,3701],["1990-06-29",36985,8744,-13842,5098],["1990-07-13",35957,5362,-9631,4269],["1990-07-31",33674,4608,-9542,4934],["1990-08-15",34769,-534,-819,1353],["1990-08-31",33926,533,-2928,2395],["1990-09-14",35072,2211,-4724,2513],["1990-09-28",35488,2624,-4243,1619],["1990-10-15",39231,4892,-7050,2158],["1990-10-31",46978,11324,-13714,2390],["1990-11-15",44999,2833,-2308,-525],["1990-11-30",40820,2285,-1902,-383],["1990-12-14",41855,10838,-14005,3167],["1990-12-31",41976,10401,-14927,4526],["1991-01-15",41686,6545,-9596,3051],["1991-01-31",46270,8860,-12622,3762],["1991-02-15",47813,10718,-16530,5812],["1991-02-28",46527,10256,-15688,5432],["1991-03-15",44136,5233,-9414,4181],["1991-03-28",43289,1620,-3751,2131],["1991-04-15",43661,5693,-9218,3525],["1991-04-30",44654,7395,-11867,4472],["1991-05-15",50475,9212,-13635,4423],["1991-05-31",50871,4994,-8943,3949],["1991-06-14",46888,3483,-6048,2565],["1991-06-28",42759,1828,-2447,619],["1991-07-15",40527,-5950,8611,-2661],["1991-07-31",40441,-7335,9505,-2170],["1991-08-15",40700,-8146,11510,-3364],["1991-08-30",38608,-7968,12047,-4079],["1991-09-16",38604,-7554,11453,-3899],["1991-09-30",37650,-7086,10765,-3679],["1991-10-15",40234,-9006,12033,-3027],["1991-10-31",42349,-9955,13412,-3457],["1991-11-15",40683,-8223,11773,-3550],["1991-11-29",36328,-7196,10794,-3598],["1991-12-13",36385,-5677,9506,-3829],["1991-12-31",34946,-4013,6118,-2105],["1992-01-15",38966,-7248,10035,-2787],["1992-01-31",41656,-8059,10250,-2191],["1992-02-14",40297,-6694,8240,-1546],["1992-02-28",37483,-4885,5739,-854],["1992-03-13",40172,-6283,6820,-537],["1992-03-31",36934,1211,-2546,1335],["1992-04-15",34905,2329,-4407,2078],["1992-04-30",39002,5981,-9806,3825],["1992-05-15",38093,4783,-7285,2502],["1992-05-29",38001,-1038,-165,1203],["1992-06-15",37792,4240,-6414,2174],["1992-06-30",34610,5184,-7572,2388],["1992-07-15",36916,1670,-4349,2679],["1992-07-31",36504,-948,-18,966],["1992-08-14",42172,-8264,8401,-137],["1992-08-31",46466,-11578,11742,-164],["1992-09-15",46463,-12109,11596,513],["1992-09-30",45735,-12968,12865,103],["1992-10-06",45580,-12233,11676,557],["1992-10-13",47191,-11928,12012,-84],["1992-10-20",46178,-10022,10023,-1],["1992-10-27",47503,-10579,10636,-57],["1992-11-03",45692,-8064,7824,240],["1992-11-10",40848,-3003,2832,171],["1992-11-17",40306,-1803,-548,2351],["1992-11-24",35611,-160,-2309,2469],["1992-12-01",37084,1301,-4576,3275],["1992-12-08",37916,2482,-6473,3991],["1992-12-15",39298,3388,-8009,4621],["1992-12-22",38532,2958,-5399,2441],["1992-12-29",38891,3721,-5974,2253],["1993-01-05",38390,3563,-5313,1750],["1993-01-12",43166,8580,-13574,4994],["1993-01-19",43228,7970,-13907,5937],["1993-01-26",41677,7784,-12842,5058],["1993-02-02",39775,2662,-7745,5083],["1993-02-09",36891,3162,-7993,4831],["1993-02-16",38880,4865,-10722,5857],["1993-02-23",38434,5690,-12370,6680],["1993-03-02",39418,5369,-11310,5941],["1993-03-09",38951,4964,-10374,5410],["1993-03-16",40406,6224,-12101,5877],["1993-03-23",37288,98,-4416,4318],["1993-03-30",36153,-1926,-1326,3252],["1993-04-06",35128,-1652,-1619,3271],["1993-04-13",34889,-1802,-1491,3293],["1993-04-20",32566,-77,-1947,2024],["1993-04-27",31436,-1089,-1221,2310],["1993-05-04",32908,-6329,5874,455],["1993-05-11",31601,-4773,4196,577],["1993-05-18",32977,-6194,7212,-1018],["1993-05-25",34015,-7562,8102,-540],["1993-06-01",34688,-8667,8660,7],["1993-06-08",34857,-8092,9245,-1153],["1993-06-15",33497,-10166,12357,-2191],["1993-06-22",33818,-11498,13026,-1528],["1993-06-29",32862,-11383,13710,-2327],["1993-07-06",33376,-10796,12644,-1848],["1993-07-13",30042,-4519,4458,61],["1993-07-20",30996,-1516,436,1080],["1993-07-27",32670,510,-1914,1404],["1993-08-03",31921,-1251,-83,1334],["1993-08-10",31680,-5922,4294,1628],["1993-08-17",34576,-9250,9906,-656],["1993-08-24",35159,-9472,9623,-151],["1993-08-31",36044,-7299,7086,213],["1993-09-07",37404,-7366,6512,854],["1993-09-14",37548,-5848,4244,1604],["1993-09-21",37200,-5346,3466,1880],["1993-09-28",36899,-4965,3119,1846],["1993-10-05",35842,-5095,3533,1562],["1993-10-12",36565,-1996,-586,2582],["1993-10-19",36582,-4356,3795,561],["1993-10-26",37560,-4952,3914,1038],["1993-11-02",37093,-4925,3519,1406],["1993-11-09",40992,-7012,6334,678],["1993-11-16",37481,-1577,-616,2193],["1993-11-23",39389,7114,-10464,3350],["1993-11-30",40076,8090,-11730,3640],["1993-12-07",44890,10726,-16030,5304],["1993-12-14",44895,10330,-16422,6092],["1993-12-21",47872,11935,-18204,6269],["1993-12-28",49238,12361,-18432,6071],["1994-01-04",51504,12830,-18616,5786],["1994-01-11",52732,12768,-19172,6404],["1994-01-18",55720,14307,-20372,6065],["1994-01-25",55908,13837,-18636,4799],["1994-02-01",59302,14583,-19490,4907],["1994-02-08",56929,12602,-15607,3005],["1994-02-15",55254,11248,-14295,3047],["1994-02-22",53944,10526,-14565,4039],["1994-03-01",52528,9616,-13212,3596],["1994-03-08",52728,6271,-9181,2910],["1994-03-15",52707,2847,-5060,2213],["1994-03-22",55002,253,-1188,935],["1994-03-29",54656,638,-2130,1492],["1994-04-05",54294,241,-795,554],["1994-04-12",52317,-2614,3458,-844],["1994-04-19",57494,6259,-8299,2040],["1994-04-26",51424,5611,-6966,1355],["1994-05-03",53413,9121,-11664,2543],["1994-05-10",53261,7866,-10696,2830],["1994-05-17",49559,5848,-7529,1681],["1994-05-24",53354,7416,-10175,2759],["1994-05-31",54120,9338,-11921,2583],["1994-06-07",55130,8753,-11356,2603],["1994-06-14",51644,7866,-10413,2547],["1994-06-21",49520,4751,-6390,1639],["1994-06-28",46461,-3043,2055,988],["1994-07-05",51700,-11595,13110,-1515],["1994-07-12",52857,-12880,13846,-966],["1994-07-19",54294,-13338,15001,-1663],["1994-07-26",50776,-8140,8864,-724],["1994-08-02",49406,-9717,10224,-507],["1994-08-09",48621,-9492,10393,-901],["1994-08-16",50846,-13350,13932,-582],["1994-08-23",52800,-14780,15655,-875],["1994-08-30",52021,-11870,13009,-1139],["1994-09-06",52287,-11283,12540,-1257],["1994-09-13",49946,-5670,7311,-1641],["1994-09-20",50480,-5467,6843,-1376],["1994-09-27",51372,-6204,7593,-1389],["1994-10-04",51530,-8382,10867,-2485],["1994-10-11",52256,-9032,11493,-2461],["1994-10-18",50565,-6716,9390,-2674],["1994-10-25",51508,-1841,2790,-949],["1994-11-01",55119,6436,-5115,-1321],["1994-11-08",55008,7734,-7607,-127],["1994-11-15",54452,11814,-12121,307],["1994-11-22",50657,13049,-13168,119],["1994-11-29",51631,16264,-17505,1241],["1994-12-06",54671,18645,-21265,2620],["1994-12-13",56491,19109,-21781,2672],["1994-12-20",59073,19734,-21870,2136],["1994-12-27",64573,21818,-23876,2058],["1995-01-03",68393,21737,-24250,2513],["1995-01-10",68524,23178,-25754,2576],["1995-01-17",71337,20572,-21984,1412],["1995-01-24",72831,20353,-20134,-219],["1995-01-31",74641,18139,-17527,-612],["1995-02-07",76746,15019,-12825,-2194],["1995-02-14",72643,7780,-5918,-1862],["1995-02-21",76321,11310,-11112,-198],["1995-02-28",76192,11462,-12461,999],["1995-03-07",78800,11713,-14331,2618],["1995-03-14",79168,10456,-12066,1610],["1995-03-21",81183,9938,-10888,950],["1995-03-28",77639,5990,-5752,-238],["1995-04-04",76925,490,-2001,1511],["1995-04-11",76213,4983,-1037,-3946],["1995-04-18",68504,3921,-3003,-918],["1995-04-25",68670,6742,-6752,10],["1995-05-02",70052,7237,-7811,574],["1995-05-09",70436,4993,-5846,853],["1995-05-16",70884,5393,-5712,319],["1995-05-23",71919,6638,-6997,359],["1995-05-30",74290,10207,-10219,12],["1995-06-06",70680,5683,-6220,537],["1995-06-13",68655,6995,-7190,195],["1995-06-20",67790,5274,-6362,1088],["1995-06-27",64538,5580,-6407,827],["1995-07-03",62111,5485,-6107,622],["1995-07-11",62032,-2630,4001,-1371],["1995-07-18",66107,-7254,8830,-1576],["1995-07-25",68073,-8460,11058,-2598],["1995-08-01",71409,-9386,13176,-3790],["1995-08-08",69010,-11050,14953,-3903],["1995-08-15",69968,-9783,12654,-2871],["1995-08-22",69281,-3859,5692,-1833],["1995-08-29",67335,-1564,3684,-2120],["1995-09-05",70813,3908,-1805,-2103],["1995-09-12",68238,2123,-781,-1342],["1995-09-19",70758,5956,-4116,-1840],["1995-09-26",68697,5946,-4698,-1248],["1995-10-03",68547,4701,-4342,-359],["1995-10-10",67335,3936,-3483,-453],["1995-10-17",65440,-367,1503,-1136],["1995-10-24",63496,-470,2049,-1579],["1995-10-31",62834,353,1880,-2233],["1995-11-07",62031,515,363,-878],["1995-11-14",57401,59,1619,-1678],["1995-11-21",53791,538,-45,-493],["1995-11-28",54029,1910,-928,-982],["1995-12-05",53880,3328,-2004,-1324],["1995-12-12",54656,2593,-1392,-1201],["1995-12-19",56702,-1622,3891,-2269],["1995-12-26",57215,-3961,6951,-2990],["1996-01-02",58222,-4818,8218,-3400],["1996-01-09",56560,-1985,3701,-1716],["1996-01-16",56974,-1972,2899,-927],["1996-01-23",57289,520,-818,298],["1996-01-30",61859,12529,-15100,2571],["1996-02-06",61459,12274,-15277,3003],["1996-02-13",60421,12599,-16280,3681],["1996-02-20",60781,13688,-17621,3933],["1996-02-27",57906,12200,-15051,2851],["1996-03-05",56836,9213,-12253,3040],["1996-03-12",56788,8036,-10910,2874],["1996-03-19",57912,7605,-12009,4404],["1996-03-26",57682,8687,-13994,5307],["1996-04-02",58103,7598,-13518,5920],["1996-04-09",66125,16969,-24741,7772],["1996-04-16",61974,13531,-20986,7455],["1996-04-23",58954,14358,-20169,5811],["1996-04-30",60136,13972,-20807,6835],["1996-05-07",64724,17838,-24919,7081],["1996-05-14",63960,9693,-15098,5405],["1996-05-21",64798,5339,-10917,5578],["1996-05-28",65640,4809,-10966,6157],["1996-06-04",65868,-1611,-2213,3824],["1996-06-11",64590,-4231,553,3678],["1996-06-18",61412,-9198,7123,2075],["1996-06-25",59515,-9657,8478,1179],["1996-07-02",60557,-12247,11217,1030],["1996-07-09",61742,-13105,11113,1992],["1996-07-16",63350,-13147,11658,1489],["1996-07-23",61140,-10926,8865,2061],["1996-07-30",62007,-11378,8879,2499],["1996-08-06",60822,-10428,7999,2429],["1996-08-13",60544,-9388,8421,967],["1996-08-20",59300,-9334,6983,2351],["1996-08-27",58988,-2153,-901,3054],["1996-09-03",59753,2428,-5868,3440],["1996-09-10",59456,75,-2639,2564],["1996-09-17",57660,1257,-3690,2433],["1996-09-24",55655,2812,-4584,1772],["1996-10-01",58274,4295,-7185,2890],["1996-10-08",58695,6337,-8429,2092],["1996-10-15",55627,590,-2144,1554],["1996-10-22",58704,-9481,10100,-619],["1996-10-29",59815,-9880,10035,-155],["1996-11-05",59882,-11207,10883,324],["1996-11-12",62465,-15131,15238,-107],["1996-11-19",55635,-10803,10635,168],["1996-11-26",52529,-5403,4887,516],["1996-12-03",53912,-1391,553,838],["1996-12-10",55276,2093,-3346,1253],["1996-12-17",55592,3073,-5134,2061],["1996-12-24",55412,2864,-4844,1980],["1996-12-31",55057,1670,-4282,2612],["1997-01-07",55932,-3046,344,2702],["1997-01-14",59083,-7828,4411,3417],["1997-01-21",64478,-11936,8847,3089],["1997-01-28",62385,-4579,956,3623],["1997-02-04",63926,-3587,-348,3935],["1997-02-11",64664,-4192,141,4051],["1997-02-18",71321,-14584,11623,2961],["1997-02-25",63827,-11794,7579,4215],["1997-03-04",63591,-10131,5934,4197],["1997-03-11",78892,10505,-18376,7871],["1997-03-18",71234,510,-8714,8204],["1997-03-25",76715,-9808,2801,7007],["1997-04-01",78133,-15221,8882,6339],["1997-04-08",78464,-15773,9199,6574],["1997-04-15",78490,-17666,11350,6316],["1997-04-22",74337,-18753,13100,5653],["1997-04-29",72619,-17650,13004,4646],["1997-05-06",73758,-19692,15727,3965],["1997-05-13",73627,-18170,13464,4706],["1997-05-20",72619,-18079,12608,5471],["1997-05-27",73351,-18201,12488,5713],["1997-06-03",73137,-14345,5821,8524],["1997-06-10",75123,-16600,9080,7520],["1997-06-17",70819,-8760,831,7929],["1997-06-24",63367,-2951,-5075,8026],["1997-07-01",66698,10258,-17480,7222],["1997-07-08",70448,-3165,91,3074],["1997-07-15",77888,-13334,10688,2646],["1997-07-22",74616,-10618,8154,2464],["1997-07-29",74747,-9746,6804,2942],["1997-08-05",75554,-11394,8524,2870],["1997-08-12",78256,-14622,11371,3251],["1997-08-19",79589,-16435,13565,2870],["1997-08-26",86246,-23479,19987,3492],["1997-09-02",87764,-23082,19796,3286],["1997-09-09",89027,-24052,19898,4154],["1997-09-16",86344,-21147,15073,6074],["1997-09-23",85257,-16980,12028,4952],["1997-09-30",90448,-21616,16789,4827],["1997-10-07",90200,-25924,21642,4282],["1997-10-14",91495,-25887,20449,5438],["1997-10-21",92683,-24619,17341,7278],["1997-10-28",95897,-24058,15205,8853],["1997-11-04",97091,-21451,13304,8147],["1997-11-11",91005,-25848,20400,5448],["1997-11-18",87951,-25893,21015,4878],["1997-11-25",80644,-25499,22461,3038],["1997-12-02",84956,-30186,26801,3385],["1997-12-09",86561,-31099,29183,1916],["1997-12-16",88818,-32362,31531,831],["1997-12-23",87332,-29894,27344,2550],["1997-12-30",87878,-29758,26653,3105],["1998-01-06",86276,-25874,20420,5454],["1998-01-13",87051,-28131,24813,3318],["1998-01-20",89257,-27940,23753,4187],["1998-01-27",95556,-30248,25876,4372],["1998-02-03",89758,-24068,17892,6176],["1998-02-10",83526,-17747,9071,8676],["1998-02-17",83466,-16703,10489,6214],["1998-02-24",87841,-24486,19435,5051],["1998-03-03",82345,-16845,10376,6469],["1998-03-10",82407,-13221,7172,6049],["1998-03-17",80723,12330,-20629,8299],["1998-03-24",78838,12409,-21703,9294],["1998-03-31",81122,10903,-18506,7603],["1998-04-07",89983,-11653,5840,5813],["1998-04-14",86874,-14416,7335,7081],["1998-04-21",86109,-17235,10247,6988],["1998-04-28",83005,-15824,7970,7854],["1998-05-05",84059,-14973,6900,8073],["1998-05-12",82857,-10946,3295,7651],["1998-05-19",86651,-11589,3148,8441],["1998-05-26",85689,-6904,-2357,9261],["1998-06-02",86085,4888,-15576,10688],["1998-06-09",93727,9962,-19138,9176],["1998-06-16",94097,14224,-25041,10817],["1998-06-23",85921,15382,-25998,10616],["1998-06-30",86315,18022,-29539,11517],["1998-07-07",87958,17290,-28130,10840],["1998-07-14",81335,7972,-16918,8946],["1998-07-21",79038,3677,-14399,10722],["1998-07-28",77083,-1335,-6108,7443],["1998-08-04",79172,-7185,1532,5653],["1998-08-11",77613,-7190,1120,6070],["1998-08-18",76160,-1635,-5341,6976],["1998-08-25",80792,5032,-13946,8914],["1998-09-01",84721,343,-8419,8076],["1998-09-08",84311,3744,-11362,7618],["1998-09-15",84652,4123,-11926,7803],["1998-09-22",87717,8872,-17287,8415],["1998-09-29",86592,6319,-14418,8099],["1998-10-06",83769,6489,-13492,7003],["1998-10-13",86063,-2089,-5292,7381],["1998-10-20",91310,-15633,9045,6588],["1998-10-27",94467,-21916,15297,6619],["1998-11-03",94188,-23658,16658,7000],["1998-11-10",94054,-19908,11453,8455],["1998-11-17",88236,-21043,13142,7901],["1998-11-24",79315,-21812,16038,5774],["1998-12-01",78639,-20888,15076,5812],["1998-12-08",78069,-21428,15838,5590],["1998-12-15",77663,-22163,17665,4498],["1998-12-22",77768,-20423,16028,4395],["1998-12-29",77508,-20461,16844,3617],["1999-01-05",78975,-20384,17908,2476],["1999-01-12",79907,-20721,17275,3446],["1999-01-19",79093,-22227,18889,3338],["1999-01-26",81431,-23726,21732,1994],["1999-02-02",76055,-17808,14574,3234],["1999-02-09",76519,-20828,17251,3577],["1999-02-16",76199,-22708,20942,1766],["1999-02-23",75018,-22600,22212,388],["1999-03-02",72044,-19910,18279,1631],["1999-03-09",63557,-9466,6086,3380],["1999-03-16",60048,-5989,1596,4393],["1999-03-23",59282,-5416,154,5262],["1999-03-30",60192,-8314,4002,4312],["1999-04-06",60494,-9302,5273,4029],["1999-04-13",60032,-6128,803,5325],["1999-04-20",63143,-16924,13165,3759],["1999-04-27",59545,-19023,15227,3796],["1999-05-04",56761,-7181,2927,4254],["1999-05-11",55462,-10670,6263,4407],["1999-05-18",62524,-20640,16786,3854],["1999-05-25",65189,-23804,20081,3723],["1999-06-01",65853,-23633,20962,2671],["1999-06-08",65753,-24301,21037,3264],["1999-06-15",66593,-26608,23176,3432],["1999-06-22",68393,-27829,24715,3114],["1999-06-29",66818,-29344,27660,1684],["1999-07-06",70148,-30152,26647,3505],["1999-07-13",69614,-31961,31297,664],["1999-07-20",68715,-32160,30453,1707],["1999-07-27",68609,-31106,29290,1816],["1999-08-03",68084,-27908,23620,4288],["1999-08-10",67829,-24542,17845,6697],["1999-08-17",64230,-18107,10621,7486],["1999-08-24",63744,-16590,12300,4290],["1999-08-31",66725,-22813,19113,3700],["1999-09-07",67852,-23185,18516,4669],["1999-09-14",65577,-15281,10264,5017],["1999-09-21",61644,-13437,7397,6040],["1999-09-28",60653,-11261,5540,5721],["1999-10-05",62373,-15004,10968,4036],["1999-10-12",61713,-10757,5674,5083],["1999-10-19",61319,-3547,-1455,5002],["1999-10-26",58404,-4365,-1435,5800],["1999-11-02",58461,-6893,418,6475],["1999-11-09",65283,-18147,12071,6076],["1999-11-16",68501,-24833,18921,5912],["1999-11-23",61116,-23091,19242,3849],["1999-11-30",61435,-21567,17608,3959],["1999-12-07",61238,-20164,15779,4385],["1999-12-14",61254,-19013,13512,5501],["1999-12-21",61426,-17095,14199,2896],["1999-12-28",61431,-17767,13230,4537],["2000-01-04",58785,-11683,6088,5595],["2000-01-11",56930,4766,-11296,6530],["2000-01-18",60461,10329,-17472,7143],["2000-01-25",72602,20457,-28685,8228],["2000-02-01",73006,21549,-29734,8185],["2000-02-08",69198,18451,-25131,6680],["2000-02-15",68978,23871,-30513,6642],["2000-02-22",64203,23900,-30782,6882],["2000-02-29",63807,20743,-27648,6905],["2000-03-07",68997,23340,-31092,7752],["2000-03-14",74057,24816,-33246,8430],["2000-03-21",73841,22836,-30802,7966],["2000-03-28",67213,15287,-23426,8139],["2000-04-04",61132,9028,-15548,6520],["2000-04-11",57503,-3578,-851,4429],["2000-04-18",55580,-6526,2143,4383],["2000-04-25",51759,-7562,3937,3625],["2000-05-02",51571,-6740,3943,2797],["2000-05-09",52971,-2924,-1333,4257],["2000-05-16",53712,5136,-11436,6300],["2000-05-23",57965,8644,-16383,7739],["2000-05-30",55321,7173,-14086,6913],["2000-06-06",50712,3957,-10326,6369],["2000-06-13",47789,637,-6430,5793],["2000-06-20",45735,-258,-3593,3851],["2000-06-27",45459,-4847,3072,1775],["2000-07-05",51875,-13078,12451,627],["2000-07-11",52733,-13421,13244,177],["2000-07-18",53240,-3457,2450,1007],["2000-07-25",54187,-1195,-635,1830],["2000-08-01",54956,-1182,-1416,2598],["2000-08-08",55543,939,-2831,1892],["2000-08-15",60397,4866,-7822,2956],["2000-08-22",68649,11694,-16221,4527],["2000-08-29",73033,16041,-20890,4849],["2000-09-05",74934,16320,-20901,4581],["2000-09-12",76753,16457,-19743,3286],["2000-09-19",74643,12821,-15489,2668],["2000-09-26",70210,12244,-14059,1815],["2000-10-03",68216,10502,-12434,1932],["2000-10-10",69184,10920,-13837,2917],["2000-10-17",67666,8484,-11969,3485],["2000-10-24",66601,3861,-6252,2391],["2000-10-31",65889,4272,-7061,2789],["2000-11-07",66611,9104,-12789,3685],["2000-11-14",67548,11674,-15574,3900],["2000-11-21",61006,14580,-18780,4200],["2000-11-28",62570,18589,-23558,4969],["2000-12-05",61840,17402,-21924,4522],["2000-12-12",63004,11185,-14385,3200],["2000-12-19",61621,3750,-5910,2160],["2000-12-26",65920,-3232,1035,2197],["2001-01-02",70705,-10902,10774,128],["2001-01-09",70741,-13195,12817,378],["2001-01-16",70500,-12236,11432,804],["2001-01-23",74796,-14567,14164,403],["2001-01-30",73081,-11543,9360,2183],["2001-02-06",74329,-12535,11018,1517],["2001-02-13",75677,-21222,20819,403],["2001-02-20",71370,-19554,18385,1169],["2001-02-27",71251,-23456,22600,856],["2001-03-06",69903,-22984,21212,1772],["2001-03-13",71234,-24867,22812,2055],["2001-03-20",70839,-24714,23649,1065],["2001-03-27",72704,-25139,24038,1101],["2001-04-03",76125,-26074,24773,1301],["2001-04-10",72296,-26040,21165,4875],["2001-04-17",69963,-22539,20580,1959],["2001-04-24",64860,-23440,21397,2043],["2001-05-01",66008,-24287,20945,3342],["2001-05-08",65930,-25011,21287,3724],["2001-05-15",65642,-22317,18877,3440],["2001-05-22",66707,-25692,22802,2890],["2001-05-29",67952,-25395,22796,2599],["2001-06-05",65762,-23554,20920,2634],["2001-06-12",67508,-25021,22736,2285],["2001-06-19",65205,-22122,20064,2058],["2001-06-26",58659,-20618,19251,1367],["2001-07-03",60065,-21944,20848,1096],["2001-07-10",60371,-21542,20212,1330],["2001-07-17",62406,-22201,19772,2429],["2001-07-24",62127,-22047,19172,2875],["2001-07-31",62625,-17799,11596,6203],["2001-08-07",63702,-17519,11583,5936],["2001-08-14",65483,-23408,19375,4033],["2001-08-21",66106,-24290,19921,4369],["2001-08-28",66396,-24872,20791,4081],["2001-09-04",66536,-25677,20263,5414],["2001-09-18",68028,-28677,24533,4144],["2001-09-25",63363,-26128,23438,2690],["2001-10-02",60354,-27598,21910,5688],["2001-10-09",59540,-25288,22906,2382],["2001-10-16",60964,-23681,21205,2476],["2001-10-23",60394,-22792,19497,3295],["2001-10-30",58102,-20209,17472,2737],["2001-11-06",59510,-16568,13090,3478],["2001-11-13",57696,-7182,1602,5580],["2001-11-20",54565,-2880,-2238,5118],["2001-11-27",51789,-2666,-2736,5402],["2001-12-04",57195,3876,-10652,6776],["2001-12-11",57005,4307,-11446,7139],["2001-12-18",58264,4565,-10767,6202],["2001-12-21",59406,4819,-10194,5375],["2001-12-28",59856,4332,-9488,5156],["2002-01-08",62930,6768,-13162,6394],["2002-01-15",63328,5927,-11515,5588],["2002-01-22",64907,7235,-13336,6101],["2002-01-29",65772,5569,-11245,5676],["2002-02-05",65429,7890,-13713,5823],["2002-02-12",66259,12572,-18374,5802],["2002-02-19",64135,3546,-8610,5064],["2002-02-26",62978,-1344,-3391,4735],["2002-03-05",63185,-2591,-1967,4558],["2002-03-12",61580,3323,-7516,4193],["2002-03-19",62772,7257,-11341,4084],["2002-03-26",65216,12644,-17300,4656],["2002-04-02",64583,12199,-17189,4990],["2002-04-09",62731,7657,-12477,4820],["2002-04-16",60769,7758,-13226,5468],["2002-04-23",64863,-4462,-401,4863],["2002-04-30",67419,-7011,2834,4177],["2002-05-07",68930,-8041,3809,4232],["2002-05-14",68897,-8621,4087,4534],["2002-05-21",68553,-6449,2411,4038],["2002-05-28",64911,-962,-2933,3895],["2002-06-04",65675,3092,-7943,4851],["2002-06-11",65428,6165,-10226,4061],["2002-06-18",61595,13402,-17567,4165],["2002-06-25",69319,24973,-31866,6893],["2002-07-02",75543,32416,-38901,6485],["2002-07-09",75695,32655,-39088,6433],["2002-07-16",72712,23335,-30686,7351],["2002-07-23",74825,25555,-32658,7103],["2002-07-30",75497,25322,-32341,7019],["2002-08-06",73760,23635,-30314,6679],["2002-08-13",73213,22580,-29245,6665],["2002-08-20",72011,20043,-26191,6148],["2002-08-27",70338,15864,-21157,5293],["2002-09-03",70761,17455,-23104,5649],["2002-09-10",70449,15726,-21343,5617],["2002-09-17",68409,5597,-9502,3905],["2002-09-24",68851,4743,-8422,3679],["2002-10-01",69166,4959,-9377,4418],["2002-10-08",70026,-2315,-833,3148],["2002-10-15",70861,-3068,-671,3739],["2002-10-22",72656,-363,-3296,3659],["2002-10-29",73856,7452,-12876,5424],["2002-11-05",86889,20900,-28700,7800],["2002-11-12",85242,20157,-28584,8427],["2002-11-19",80766,22402,-31287,8885],["2002-11-26",79022,23200,-30949,7749],["2002-12-03",75767,19763,-26840,7077],["2002-12-10",73890,19490,-26989,7499],["2002-12-17",72611,19575,-26630,7055],["2002-12-23",76877,24463,-32921,8458],["2002-12-31",77645,25614,-33807,8193],["2003-01-07",80764,28482,-36867,8385],["2003-01-14",85987,30660,-38813,8153],["2003-01-21",84554,27163,-34332,7169],["2003-01-28",82276,23051,-29828,6777],["2003-02-04",90039,30084,-37487,7403],["2003-02-11",91631,34184,-41749,7565],["2003-02-14",89981,35694,-43455,7761],["2003-02-25",88952,37472,-45094,7622],["2003-03-04",91838,37516,-45777,8261],["2003-03-11",92732,36943,-44942,7999],["2003-03-18",94492,39671,-46554,6883],["2003-03-25",90759,35668,-42404,6736],["2003-04-01",83618,25971,-31030,5059],["2003-04-08",81649,25319,-29886,4567],["2003-04-15",76623,25695,-30950,5255],["2003-04-22",80737,30898,-35545,4647],["2003-04-29",71545,18353,-21223,2870],["2003-05-06",73115,6109,-6189,80],["2003-05-13",73061,211,76,-287],["2003-05-20",73484,1890,-1528,-362],["2003-05-27",72986,852,-68,-784],["2003-06-03",79626,-6283,7570,-1287],["2003-06-10",79613,-6760,7832,-1072],["2003-06-17",69960,1716,-732,-984],["2003-06-24",56343,4599,-4355,-244],["2003-07-01",59260,3550,-10276,6726],["2003-07-08",61992,17530,-19915,2385],["2003-07-15",64303,22684,-24978,2294],["2003-07-22",63491,21121,-23459,2338],["2003-07-29",62278,20290,-22372,2082],["2003-08-05",61831,11290,-12648,1358],["2003-08-12",61329,6755,-7607,852],["2003-08-19",63711,1900,-2749,849],["2003-08-26",64220,1713,-3380,1667],["2003-09-02",64671,7620,-9631,2011],["2003-09-09",62848,12417,-14738,2321],["2003-09-16",82098,32536,-35967,3431],["2003-09-23",91119,39507,-43531,4024],["2003-09-30",99434,44819,-49305,4486],["2003-10-07",99896,43662,-48039,4377],["2003-10-14",109423,48989,-53419,4430],["2003-10-21",110013,46562,-49692,3130],["2003-10-28",116395,42391,-48285,5894],["2003-11-04",111493,38694,-45380,6686],["2003-11-11",104688,42323,-48064,5741],["2003-11-18",91659,36512,-41614,5102],["2003-11-25",84625,25993,-30327,4334],["2003-12-02",80546,24866,-28979,4113],["2003-12-09",79270,19936,-23524,3588],["2003-12-16",78890,19047,-22241,3194],["2003-12-22",78668,18582,-22612,4030],["2003-12-30",82194,22948,-28102,5154],["2004-01-06",89122,29594,-35829,6235],["2004-01-13",91645,31793,-37758,5965],["2004-01-20",94665,31632,-38089,6457],["2004-01-27",99413,37374,-43495,6121],["2004-02-03",88074,18493,-22470,3977],["2004-02-10",80124,6061,-7986,1925],["2004-02-17",80036,2241,-3167,926],["2004-02-24",79676,3824,-5601,1777],["2004-03-02",78350,11943,-14634,2691],["2004-03-09",81527,3719,-5540,1821],["2004-03-16",86529,-2953,334,2619],["2004-03-23",88352,-2775,160,2615],["2004-03-30",89832,-4620,1606,3014],["2004-04-06",91851,-10617,9108,1509],["2004-04-12",92407,-14447,12043,2404],["2004-04-20",86782,-24499,23746,753],["2004-04-27",83546,-24286,23658,628],["2004-05-04",84864,-28125,27817,308],["2004-05-11",81694,-22550,22056,494],["2004-05-18",80864,-22575,22172,403],["2004-05-25",80999,-24446,23690,756],["2004-06-01",81883,-26325,26254,71],["2004-06-08",86995,-30119,29260,859],["2004-06-15",81283,-26438,27036,-598],["2004-06-22",74987,-27704,27899,-195],["2004-06-29",70975,-27061,27617,-556],["2004-07-06",74601,-27437,27357,80],["2004-07-13",77935,-28762,28422,340],["2004-07-20",77178,-27715,26680,1035],["2004-07-27",79015,-29799,30674,-875],["2004-08-03",78625,-30098,30860,-762],["2004-08-10",78442,-31162,32404,-1242],["2004-08-17",77719,-30734,31580,-846],["2004-08-24",70476,-23424,23436,-12],["2004-08-31",69292,-21257,20747,510],["2004-09-07",68390,-18235,17660,575],["2004-09-14",67519,-19259,18570,689],["2004-09-21",70745,-23763,24393,-630],["2004-09-28",70864,-23752,24795,-1043],["2004-10-05",71859,-26251,26436,-185],["2004-10-12",75572,-28651,29096,-445],["2004-10-19",78191,-31476,32081,-605],["2004-10-26",80534,-29776,30214,-438],["2004-11-02",84823,-33224,33418,-194],["2004-11-09",88752,-33594,33102,492],["2004-11-16",88395,-31048,29331,1717],["2004-11-23",81787,-28144,27358,786],["2004-11-30",80690,-26132,24567,1565],["2004-12-07",86480,-31089,28874,2215],["2004-12-14",85552,-31690,28676,3014],["2004-12-21",83271,-26832,23352,3480],["2004-12-28",83450,-28957,24792,4165],["2005-01-04",82705,-21278,16148,5130],["2005-01-11",92056,1720,-8215,6495],["2005-01-18",94731,3014,-9929,6915],["2005-01-25",98269,9155,-17507,8352],["2005-02-01",90430,-9491,4113,5378],["2005-02-08",92684,-13409,9399,4010],["2005-02-15",92047,-5340,1179,4161],["2005-02-22",95191,8988,-15195,6207],["2005-03-01",108045,18673,-26788,8115],["2005-03-08",116075,22340,-32998,10658],["2005-03-15",124394,27605,-38646,11041],["2005-03-22",117769,24429,-33781,9352],["2005-03-29",120245,25271,-35714,10443],["2005-04-05",118626,25161,-35398,10237],["2005-04-12",124290,26413,-36337,9924],["2005-04-19",124829,34768,-44071,9303],["2005-04-26",119196,35169,-46926,11757],["2005-05-03",118694,31124,-41346,10222],["2005-05-10",107372,22638,-30316,7678],["2005-05-17",100051,15298,-20967,5669],["2005-05-24",95876,8971,-14346,5375],["2005-05-31",97413,6585,-8824,2239],["2005-06-07",96381,1623,-3422,1799],["2005-06-14",95290,-8517,6464,2053],["2005-06-21",93953,-10376,7139,3237],["2005-06-28",88242,-1682,-1643,3325],["2005-07-05",91929,6913,-11134,4221],["2005-07-12",90231,4838,-8160,3322],["2005-07-19",92001,-2818,573,2245],["2005-07-26",93888,-5814,4606,1208],["2005-08-02",94139,-6166,5406,760],["2005-08-09",94924,-9698,10089,-391],["2005-08-16",101777,-19738,20832,-1094],["2005-08-23",104475,-22809,21919,890],["2005-08-30",104379,-23606,22335,1271],["2005-09-06",107098,-20875,20272,603],["2005-09-13",104571,-14123,13738,385],["2005-09-20",104347,-14019,12844,1175],["2005-09-27",107674,-9550,6718,2832],["2005-10-04",110391,-2224,-2131,4355],["2005-10-11",115657,2443,-8570,6127],["2005-10-18",122932,11308,-17226,5918],["2005-10-25",122819,8087,-14834,6747],["2005-11-01",116387,-77,-4129,4206],["2005-11-08",114822,-4809,2380,2429],["2005-11-15",102344,-6148,4486,1662],["2005-11-22",89118,-13773,12788,985],["2005-11-29",90574,-17145,15865,1280],["2005-12-06",97435,-25062,24288,774],["2005-12-13",100063,-18640,15550,3090],["2005-12-20",100664,-16605,13442,3163],["2005-12-27",104251,-12399,7751,4648],["2006-01-03",109473,-4467,-1439,5906],["2006-01-10",111950,5602,-10693,5091],["2006-01-17",116552,10465,-17098,6633],["2006-01-24",125246,17741,-24924,7183],["2006-01-31",128666,16372,-23245,6873],["2006-02-07",131823,22778,-30289,7511],["2006-02-14",135359,21686,-29243,7557],["2006-02-21",124431,18826,-24051,5225],["2006-02-28",122363,10197,-14463,4266],["2006-03-07",123559,-1833,-1301,3134],["2006-03-14",126520,-5318,2546,2772],["2006-03-21",132487,-11468,8592,2876],["2006-03-28",136230,-22559,19905,2654],["2006-04-04",137879,-23247,19994,3253],["2006-04-11",141881,-23054,19134,3920],["2006-04-18",140710,-22632,18102,4530],["2006-04-25",142195,-33607,31436,2171],["2006-05-02",149879,-32292,30029,2263],["2006-05-09",154475,-33619,29451,4168],["2006-05-16",171867,-22815,17102,5713],["2006-05-23",173682,-25955,20750,5205],["2006-05-30",176377,-23033,17312,5721],["2006-06-06",176991,-9872,3844,6028],["2006-06-13",176555,-7625,1325,6300],["2006-06-20",166340,-5609,-268,5877],["2006-06-27",159009,-14142,11449,2693],["2006-07-03",160702,-16627,14075,2552],["2006-07-11",161577,-20983,18833,2150],["2006-07-18",161267,-19958,16767,3191],["2006-07-25",161696,-15988,12980,3008],["2006-08-01",164571,-12091,7894,4197],["2006-08-08",163582,-5598,-489,6087],["2006-08-15",166261,-4730,1436,3294],["2006-08-22",169024,-4524,817,3707],["2006-08-29",170183,-5675,1885,3790],["2006-09-05",173161,-10817,7594,3223],["2006-09-12",175873,-15753,14139,1614],["2006-09-19",181639,-18804,17152,1652],["2006-09-26",182367,-17805,16171,1634],["2006-10-03",184683,-25580,23653,1927],["2006-10-10",184270,-31837,29443,2394],["2006-10-17",184505,-30979,27564,3415],["2006-10-24",183770,-33623,29200,4423],["2006-10-31",185353,-29850,24869,4981],["2006-11-07",183796,-27023,22353,4670],["2006-11-14",172689,-36309,32636,3673],["2006-11-21",154878,-34062,31021,3041],["2006-11-28",158274,-27960,24099,3861],["2006-12-05",160164,-18453,11553,6900],["2006-12-12",162068,-14061,6856,7205],["2006-12-19",166083,-1324,-7023,8347],["2006-12-26",168819,2992,-13198,10206],["2007-01-03",171262,3689,-11849,8160],["2007-01-09",170473,970,-8573,7603],["2007-01-16",177524,-3148,-3614,6762],["2007-01-23",182429,-2811,-4646,7457],["2007-01-30",184037,-8736,1502,7234],["2007-02-06",195478,-7592,-1822,9414],["2007-02-13",208355,-28754,20971,7783],["2007-02-20",195138,-33233,24243,8990],["2007-02-27",201348,-28809,17169,11640],["2007-03-06",205721,-21056,9776,11280],["2007-03-13",213092,-11179,-676,11855],["2007-03-20",214731,-9407,-3105,12512],["2007-03-27",224796,-8381,-4901,13282],["2007-04-03",236275,-9462,-2239,11701],["2007-04-10",223607,-13482,4933,8549],["2007-04-17",225002,-19679,11419,8260],["2007-04-24",220971,-20040,11947,8093],["2007-05-01",221467,-21795,17121,4674],["2007-05-08",222770,-25561,18789,6772],["2007-05-15",223779,-25901,19047,6854],["2007-05-22",225427,-7995,-239,8234],["2007-05-29",226261,-3253,-6353,9606],["2007-06-05",223817,827,-10243,9416],["2007-06-12",217281,8428,-17219,8791],["2007-06-19",204269,27326,-39577,12251],["2007-06-26",202007,37411,-49431,12020],["2007-07-03",208627,42763,-56207,13444],["2007-07-10",215039,48318,-62227,13909],["2007-07-17",220635,53999,-67524,13525],["2007-07-24",212708,47484,-62559,15075],["2007-07-31",213491,48265,-63694,15429],["2007-08-07",214503,49824,-62465,12641],["2007-08-14",207566,41811,-52869,11058],["2007-08-21",199120,26776,-36313,9537],["2007-08-28",198641,22787,-30738,7951],["2007-09-04",205006,31718,-40750,9032],["2007-09-11",205561,33890,-43749,9859],["2007-09-18",215529,43414,-55934,12520],["2007-09-25",226842,50174,-64409,14235],["2007-10-02",232612,53140,-65946,12806],["2007-10-09",232745,51602,-64633,13031],["2007-10-16",235532,51143,-64127,12984],["2007-10-23",245742,54863,-69831,14968],["2007-10-30",248750,54681,-65299,10618],["2007-11-06",250060,54395,-69122,14727],["2007-11-13",236528,57204,-70143,12939],["2007-11-20",218535,40711,-50766,10055],["2007-11-27",209170,35306,-42771,7465],["2007-12-04",210401,27206,-34204,6998],["2007-12-11",213025,26423,-35120,8697],["2007-12-18",220048,27718,-34863,7145],["2007-12-24",224449,39459,-52346,12887],["2007-12-31",231807,53104,-68044,14940],["2008-01-08",259197,66903,-84094,17191],["2008-01-15",275922,73067,-92616,19549],["2008-01-22",280898,73521,-91444,17923],["2008-01-29",267384,60712,-77310,16598],["2008-02-05",279027,64132,-81350,17218],["2008-02-12",266923,57965,-74509,16544],["2008-02-19",259289,58943,-79660,20717],["2008-02-26",290439,68448,-88966,20518],["2008-03-04",299206,59018,-78238,19220],["2008-03-11",293606,38436,-56409,17973],["2008-03-18",290193,33271,-50757,17486],["2008-03-25",272330,30973,-46392,15419],["2008-04-01",271427,19974,-34932,14958],["2008-04-08",266878,20546,-36895,16349],["2008-04-15",261891,27071,-43089,16018],["2008-04-22",253186,30321,-44054,13733],["2008-04-29",246090,27614,-39128,11514],["2008-05-06",247979,28631,-38992,10361],["2008-05-13",253305,27398,-36939,9541],["2008-05-20",264285,30152,-41184,11032],["2008-05-27",268743,22041,-29936,7895],["2008-06-03",273104,14508,-18926,4418],["2008-06-10",266100,17178,-21410,4232],["2008-06-17",221739,21651,-29649,7998],["2008-06-24",214012,22316,-31631,9315],["2008-07-01",217590,25155,-31595,6440],["2008-07-08",218245,17133,-22295,5162],["2008-07-15",222265,13593,-19869,6276],["2008-07-22",218566,6979,-13171,6192],["2008-07-29",220067,10909,-16691,5782],["2008-08-05",217812,4186,-7555,3369],["2008-08-12",214066,4989,-7173,2184],["2008-08-19",213927,4162,-3751,-411],["2008-08-26",215217,4753,-8484,3731],["2008-09-02",215379,10696,-14394,3698],["2008-09-09",218631,2293,-5727,3434],["2008-09-16",215450,-325,210,115],["2008-09-23",206277,1811,-1724,-87],["2008-09-30",195316,-186,-155,341],["2008-10-07",185485,-1298,-295,1593],["2008-10-14",175560,526,-1616,1090],["2008-10-21",169152,2297,-2588,291],["2008-10-28",171963,155,-413,258],["2008-11-04",169015,1156,-2035,879],["2008-11-11",153268,-6583,5709,874],["2008-11-18",138808,-3764,4659,-895],["2008-11-25",128157,-7002,7063,-61],["2008-12-02",126805,-3475,4186,-711],["2008-12-09",130017,-3264,3908,-644],["2008-12-16",127864,-1266,1849,-583],["2008-12-22",124035,798,-1917,1119],["2008-12-30",125564,1526,-3609,2083],["2009-01-06",130182,4321,-7828,3507],["2009-01-13",129553,4373,-5237,864],["2009-01-20",130358,2401,-4126,1725],["2009-01-27",131102,6458,-9125,2667],["2009-02-03",128412,4875,-10151,5276],["2009-02-10",123430,3753,-5297,1544],["2009-02-17",117984,-7006,7868,-862],["2009-02-24",115564,-10489,13443,-2954],["2009-03-03",116082,-12334,16051,-3717],["2009-03-10",121487,-12550,14899,-2349],["2009-03-17",128065,-11300,12149,-849],["2009-03-24",137552,-6115,4798,1317],["2009-03-31",140318,-1019,-1422,2441],["2009-04-07",139492,3957,-7691,3734],["2009-04-14",131453,6898,-12551,5653],["2009-04-21",121776,8269,-14988,6719],["2009-04-28",119982,9272,-16127,6855],["2009-05-05",127475,19246,-28206,8960],["2009-05-12",137523,21996,-30643,8647],["2009-05-19",137287,23238,-30296,7058],["2009-05-26",135230,20735,-26673,5938],["2009-06-02",135433,18979,-27783,8804],["2009-06-09",132890,15957,-21932,5975],["2009-06-16",117917,15915,-19308,3393],["2009-06-23",106194,9055,-9814,759],["2009-06-30",108256,9309,-10836,1527],["2009-07-07",113267,13465,-17430,3965],["2009-07-14",122656,19331,-27770,8439],["2009-07-21",130139,22655,-31400,8745],["2009-07-28",124662,19383,-25366,5983],["2009-08-04",126456,18880,-25550,6670],["2009-08-11",128105,19524,-26994,7470],["2009-08-18",127307,21458,-26808,5350],["2009-08-25",125604,15734,-18871,3137],["2009-09-01",123988,10205,-12037,1832],["2009-09-08",126311,14135,-16876,2741],["2009-09-15",134494,21463,-28778,7315],["2009-09-22",145645,28960,-36384,7424],["2009-09-29",147191,29256,-37003,7747],["2009-10-06",146430,26676,-35305,8629],["2009-10-13",156335,31765,-42382,10617],["2009-10-20",173639,38412,-50523,12111],["2009-10-27",185149,40166,-52048,11882],["2009-11-03",189413,44416,-56818,12402],["2009-11-09",190200,42155,-55511,13356],["2009-11-17",170527,39293,-52178,12885],["2009-11-24",175703,44469,-57834,13365],["2009-12-01",175964,43038,-55848,12810],["2009-12-08",178407,43556,-56968,13412],["2009-12-15",184632,44483,-58803,14320],["2009-12-22",184215,43510,-56131,12621],["2009-12-29",186395,45455,-58123,12668],["2010-01-05",186899,41032,-52823,11791],["2010-01-12",181280,36193,-47652,11459],["2010-01-19",177032,37132,-46754,9622],["2010-01-26",171297,29581,-37139,7558],["2010-02-02",171616,22938,-29459,6521],["2010-02-09",164093,16717,-21757,5040],["2010-02-16",163991,21473,-31141,9668],["2010-02-23",167690,29566,-41569,12003],["2010-03-02",180177,34789,-45540,10751],["2010-03-09",186855,38503,-49339,10836],["2010-03-16",185387,38702,-49230,10528],["2010-03-23",189777,39461,-50402,10941],["2010-03-30",187461,36396,-45734,9338],["2010-04-06",201581,39391,-50034,10643],["2010-04-13",190025,34264,-42174,7910],["2010-04-20",182707,41827,-53177,11350],["2010-04-27",189849,41998,-54209,12211],["2010-05-04",184165,40398,-50498,10100],["2010-05-11",177015,32603,-41004,8401],["2010-05-18",184262,30409,-38673,8264],["2010-05-25",189973,31226,-39578,8352],["2010-06-01",185460,23238,-28635,5397],["2010-06-08",176221,11282,-14283,3001],["2010-06-15",172128,22357,-29702,7345],["2010-06-22",165148,25060,-32907,7847],["2010-06-29",163979,25636,-31696,6060],["2010-07-06",159524,15558,-21473,5915],["2010-07-13",153514,13791,-18359,4568],["2010-07-20",157763,9780,-12970,3190],["2010-07-27",164498,12808,-19593,6785],["2010-08-03",179080,23537,-34066,10529],["2010-08-10",192181,34332,-45915,11583],["2010-08-17",208543,42380,-55193,12813],["2010-08-24",212799,47599,-59043,11444],["2010-08-31",219593,53193,-65439,12246],["2010-09-07",226242,54859,-68987,14128],["2010-09-14",230714,55939,-69857,13918],["2010-09-21",234920,48135,-62175,14040],["2010-09-28",239607,43260,-55687,12427],["2010-10-05",232633,35875,-47524,11649],["2010-10-12",235370,35020,-46985,11965],["2010-10-19",232933,35362,-45553,10191],["2010-10-26",240675,39608,-47195,7587],["2010-11-02",243838,38573,-46859,8286],["2010-11-09",239032,37006,-49331,12325],["2010-11-16",205785,38542,-47564,9022],["2010-11-23",194995,37112,-46678,9566],["2010-11-30",194575,39065,-48338,9273],["2010-12-07",199654,36498,-45151,8653],["2010-12-14",204519,32664,-41231,8567],["2010-12-21",202337,31772,-41326,9554],["2010-12-28",201812,27857,-37600,9743],["2011-01-04",207895,27329,-37450,10121],["2011-01-11",203598,25813,-36391,10578],["2011-01-18",198387,28483,-39272,10789],["2011-01-25",206509,31552,-43105,11553],["2011-02-01",211690,34744,-46785,12041],["2011-02-08",220694,26093,-39191,13098],["2011-02-15",195668,32346,-43495,11149],["2011-02-22",178652,28901,-41880,12979],["2011-03-01",175406,26708,-36390,9682],["2011-03-08",173688,25353,-35986,10633],["2011-03-15",174801,22926,-29686,6760],["2011-03-22",176065,20770,-29408,8638],["2011-03-29",182719,20067,-27093,7026],["2011-04-05",195689,21046,-28158,7112],["2011-04-12",198223,24297,-33281,8984],["2011-04-19",172140,19748,-26984,7236],["2011-04-26",154952,20933,-28246,7313],["2011-05-03",149384,24974,-30990,6016],["2011-05-10",150102,27785,-33145,5360],["2011-05-17",150026,29236,-34595,5359],["2011-05-24",153975,29291,-34765,5474],["2011-05-31",155142,30514,-36258,5744],["2011-06-07",159300,27205,-34758,7553],["2011-06-14",151844,31839,-36752,4913],["2011-06-21",146074,26602,-30857,4255],["2011-06-28",135984,25338,-28032,2694],["2011-07-05",138997,26343,-27823,1480],["2011-07-12",137983,25683,-28125,2442],["2011-07-19",135510,28393,-31975,3582],["2011-07-26",138911,31765,-35642,3877],["2011-08-02",144447,30657,-33604,2947],["2011-08-09",142543,30549,-32468,1919],["2011-08-16",141177,28682,-31595,2913],["2011-08-23",145796,33671,-36650,2979],["2011-08-30",147646,32924,-36370,3446],["2011-09-06",147827,31671,-34613,2942],["2011-09-13",154302,33280,-40143,6863],["2011-09-20",150007,28569,-32919,4350],["2011-09-27",147661,21100,-21107,7],["2011-10-04",151858,20925,-18697,-2228],["2011-10-11",153794,22432,-20065,-2367],["2011-10-18",151550,22468,-18484,-3984],["2011-10-25",159357,17878,-12766,-5112],["2011-11-01",164914,21373,-18510,-2863],["2011-11-08",165589,21328,-16410,-4918],["2011-11-15",143259,19908,-16956,-2952],["2011-11-22",137106,12854,-7213,-5641],["2011-11-29",138214,12814,-2761,-10053],["2011-12-06",139821,15815,-8292,-7523],["2011-12-13",149446,10595,-3374,-7221],["2011-12-20",150186,7712,-2152,-5560],["2011-12-27",151348,6139,-2635,-3504],["2012-01-03",152079,15353,-16267,914],["2012-01-10",147317,18671,-19085,414],["2012-01-17",155162,17261,-19681,2420],["2012-01-24",165008,24217,-26240,2023],["2012-01-31",172686,23994,-25093,1099],["2012-02-07",189435,20073,-23509,3436],["2012-02-14",189670,14563,-14643,80],["2012-02-21",172437,13213,-13751,538],["2012-02-28",171632,5690,-7082,1392],["2012-03-06",176384,8367,-9551,1184],["2012-03-13",182548,4311,-6754,2443],["2012-03-20",188724,3308,-5945,2637],["2012-03-27",189215,9381,-14189,4808],["2012-04-03",191444,16747,-21188,4441],["2012-04-10",186779,8671,-13247,4576],["2012-04-17",188096,1752,-3635,1883],["2012-04-24",182843,8372,-11149,2777],["2012-05-01",180785,8992,-8951,-41],["2012-05-08",184858,3779,-1096,-2683],["2012-05-15",188609,-3622,7051,-3429],["2012-05-22",190015,-7474,9757,-2283],["2012-05-29",191976,-7715,9642,-1927],["2012-06-05",201644,-10606,13351,-2745],["2012-06-12",194240,-9137,12250,-3113],["2012-06-19",180227,-5911,5945,-34],["2012-06-26",166771,-7817,7284,533],["2012-07-03",165480,-4704,4780,-76],["2012-07-10",167494,-4415,3683,732],["2012-07-17",171735,-3065,2702,363],["2012-07-24",174180,-6402,7348,-946],["2012-07-31",176814,-11554,10842,712],["2012-08-07",181424,-6152,2238,3914],["2012-08-14",178919,-5302,3733,1569],["2012-08-21",180247,-2645,-195,2840],["2012-08-28",179797,501,-3175,2674],["2012-09-04",182616,5080,-7100,2020],["2012-09-11",180705,5798,-9557,3759],["2012-09-18",181782,2626,-7068,4442],["2012-09-25",185703,-4504,3770,734],["2012-10-02",189437,-16714,17235,-521],["2012-10-09",192283,-18050,18334,-284],["2012-10-16",200535,-10839,7399,3440],["2012-10-23",204929,7405,-17279,9874],["2012-10-30",205784,104,-6461,6357],["2012-11-06",202043,-13122,10881,2241],["2012-11-13",185915,-7783,6729,1054],["2012-11-20",166361,-48,328,-280],["2012-11-27",161178,-250,25,225],["2012-12-04",160987,10031,-12109,2078],["2012-12-11",164076,17288,-17645,357],["2012-12-18",166847,29912,-34949,5037],["2012-12-24",166099,33943,-39728,5785],["2012-12-31",171207,39290,-43674,4384],["2013-01-08",170768,37102,-42604,5502],["2013-01-15",174938,40697,-46964,6267],["2013-01-22",194103,56074,-65847,9773],["2013-01-29",205039,66397,-82422,16025],["2013-02-05",212738,69646,-87261,17615],["2013-02-12",206491,73050,-89195,16145],["2013-02-19",197060,75367,-90221,14854],["2013-02-26",185155,71662,-83683,12021],["2013-03-05",196405,78189,-94326,16137],["2013-03-12",203814,82905,-98024,15119],["2013-03-19",212739,82717,-99052,16335],["2013-03-26",208993,78793,-94419,15626],["2013-04-02",210835,77405,-92444,15039],["2013-04-09",203288,68356,-79404,11048],["2013-04-16",184661,54110,-64568,10458],["2013-04-23",170556,52497,-60549,8052],["2013-04-30",165665,50478,-58254,7776],["2013-05-07",173006,51133,-60910,9777],["2013-05-14",183272,59770,-70383,10613],["2013-05-21",190994,64235,-73145,8910],["2013-05-28",186279,56816,-60324,3508],["2013-06-04",180736,48762,-52173,3411],["2013-06-11",186875,48661,-56178,7517],["2013-06-18",175996,66943,-75706,8763],["2013-06-25",157041,61657,-69708,8051],["2013-07-02",156695,62648,-70964,8316],["2013-07-09",159794,65772,-74372,8600],["2013-07-16",160793,64286,-71340,7054],["2013-07-23",164460,64197,-72376,8179],["2013-07-30",169378,65402,-73453,8051],["2013-08-06",175035,67823,-76620,8797],["2013-08-13",203810,80983,-93675,12692],["2013-08-20",209987,83549,-95340,11791],["2013-08-27",183526,61402,-70549,9147],["2013-09-03",173847,49086,-56127,7041],["2013-09-10",169296,44036,-49644,5608],["2013-09-17",176496,46004,-50744,4740],["2013-09-24",182453,45781,-51210,5429],["2013-10-01",203616,54852,-63957,9105],["2013-10-08",207395,54383,-59922,5539],["2013-10-15",203818,46735,-48827,2092],["2013-10-22",202364,38491,-39835,1344],["2013-10-29",202160,16695,-13010,-3685],["2013-11-05",195950,12702,-7357,-5345],["2013-11-12",173674,5185,-1051,-4134],["2013-11-19",159731,4546,763,-5309],["2013-11-26",156590,7156,-1517,-5639],["2013-12-03",156967,7718,-2847,-4871],["2013-12-10",160936,17280,-14690,-2590],["2013-12-17",165164,33041,-32682,-359],["2013-12-24",169272,36008,-36186,178],["2013-12-31",172171,40627,-43886,3259],["2014-01-07",175572,40555,-43929,3374],["2014-01-14",177023,38594,-40852,2258],["2014-01-21",185828,46884,-53314,6430],["2014-01-28",184638,44323,-48808,4485],["2014-02-04",176175,44108,-49436,5328],["2014-02-11",178951,50278,-59298,9020],["2014-02-18",171549,56240,-64239,7999],["2014-02-25",164131,52555,-60683,8128],["2014-03-04",164258,51801,-59531,7730],["2014-03-11",175385,63110,-72737,9627],["2014-03-18",182248,65736,-75197,9461],["2014-03-25",183310,65272,-73532,8260],["2014-04-01",183893,64085,-72129,8044],["2014-04-08",184168,61354,-69100,7746],["2014-04-15",176327,52328,-59475,7147],["2014-04-22",174835,55331,-63017,7686],["2014-04-29",180134,58732,-66176,7444],["2014-05-06",195428,63151,-71769,8618],["2014-05-13",190813,59960,-64885,4925],["2014-05-20",189224,51147,-54604,3457],["2014-05-27",187446,41261,-43376,2115],["2014-06-03",188245,37460,-39939,2479],["2014-06-10",182769,27556,-28939,1383],["2014-06-17",173633,21306,-22052,746],["2014-06-24",145458,20575,-21652,1077],["2014-07-01",146236,12134,-10395,-1739],["2014-07-08",145672,5167,-3287,-1880],["2014-07-15",149928,1414,835,-2249],["2014-07-22",153458,-922,2088,-1166],["2014-07-29",161212,-6812,8849,-2037],["2014-08-05",163411,-8795,12247,-3452],["2014-08-12",164588,-11360,14602,-3242],["2014-08-19",164976,-12864,15128,-2264],["2014-08-26",172740,-9058,11633,-2575],["2014-09-02",176853,-12381,15544,-3163],["2014-09-09",180450,-12245,15006,-2761],["2014-09-16",181284,-11982,13187,-1205],["2014-09-23",182761,-18816,24395,-5579],["2014-09-30",182378,-25968,31196,-5228],["2014-10-07",185877,-23222,26142,-2920],["2014-10-14",189272,-15500,18606,-3106],["2014-10-21",190283,-14566,17655,-3089],["2014-10-28",195959,-7614,9898,-2284],["2014-11-04",191364,-2899,4260,-1361],["2014-11-11",183992,2046,1468,-3514],["2014-11-18",177107,-12302,18161,-5859],["2014-11-25",172323,-13023,18666,-5643],["2014-12-02",177019,-11522,15530,-4008],["2014-12-09",173720,-10316,14511,-4195],["2014-12-16",173902,-6469,11410,-4941],["2014-12-23",175995,2828,-1561,-1267],["2014-12-30",176193,5759,-4984,-775],["2015-01-06",180431,240,2946,-3186],["2015-01-13",186260,-888,5601,-4713],["2015-01-20",204578,-13812,20473,-6661],["2015-01-27",216715,-15572,22476,-6904],["2015-02-03",207847,3543,-2904,-639],["2015-02-10",197547,23749,-26695,2946],["2015-02-17",180535,34816,-39491,4675],["2015-02-24",183230,46577,-53524,6947],["2015-03-03",185872,53348,-59315,5967],["2015-03-10",181414,43334,-45319,1985],["2015-03-17",181641,29268,-28877,-391],["2015-03-24",184204,33169,-37718,4549],["2015-03-31",182346,33954,-37086,3132],["2015-04-07",188850,40000,-46734,6734],["2015-04-14",183305,53242,-58691,5449],["2015-04-21",167666,37868,-41514,3646],["2015-04-28",182497,53552,-59400,5848],["2015-05-05",197716,59809,-66669,6860],["2015-05-12",191406,52642,-59088,6446],["2015-05-19",187619,49031,-54272,5241],["2015-05-26",188719,35943,-41113,5170],["2015-06-02",187675,30245,-36316,6071],["2015-06-09",185185,38129,-45028,6899],["2015-06-16",169445,30483,-34583,4100],["2015-06-23",163466,29500,-32592,3092],["2015-06-30",181083,52858,-60954,8096],["2015-07-07",178723,56850,-65296,8446],["2015-07-14",178155,55881,-64815,8934],["2015-07-21",175767,54138,-60484,6346],["2015-07-28",177413,52139,-56876,4737],["2015-08-04",179806,47902,-51766,3864],["2015-08-11",184427,34437,-32810,-1627],["2015-08-18",190906,54874,-59203,4329],["2015-08-25",183346,54320,-56911,2591],["2015-09-01",178810,43453,-44784,1331],["2015-09-08",179675,39595,-41013,1418],["2015-09-15",177418,39414,-39333,-81],["2015-09-22",182136,25721,-22238,-3483],["2015-09-29",186023,26841,-22545,-4296],["2015-10-06",189761,34291,-31742,-2549],["2015-10-13",188209,43803,-42760,-1043],["2015-10-20",193661,51874,-51480,-394],["2015-10-27",198356,49974,-50710,736],["2015-11-03",199327,52126,-53321,1195],["2015-11-10",192453,42988,-44299,1311],["2015-11-17",176397,43352,-45188,1836],["2015-11-24",170519,37960,-36904,-1056],["2015-12-01",180779,54547,-55999,1452],["2015-12-08",191781,68703,-73545,4842],["2015-12-15",191929,70968,-74495,3527],["2015-12-22",184432,65543,-70078,4535],["2015-12-29",183390,64529,-69842,5313],["2016-01-05",185123,54001,-56143,2142],["2016-01-12",182594,36007,-34686,-1321],["2016-01-19",187347,39259,-38494,-765],["2016-01-26",193281,35258,-33072,-2186],["2016-02-02",197632,31398,-29251,-2147],["2016-02-09",200208,9718,-7151,-2567],["2016-02-16",188677,-3967,7888,-3921],["2016-02-23",187997,-6071,11703,-5632],["2016-03-01",202863,-14172,19168,-4996],["2016-03-08",208512,-23276,27429,-4153],["2016-03-15",212253,-27704,32142,-4438],["2016-03-22",211732,-26037,30176,-4139],["2016-03-29",216510,-28498,33039,-4541],["2016-04-05",222515,-22856,26115,-3259],["2016-04-12",211884,-4231,4220,11],["2016-04-19",193438,20234,-22835,2601],["2016-04-26",191716,32768,-37012,4244],["2016-05-03",193424,33946,-38470,4524],["2016-05-10",186343,28179,-32137,3958],["2016-05-17",190763,28682,-33345,4663],["2016-05-24",193936,31747,-36906,5159],["2016-05-31",202777,40293,-46682,6389],["2016-06-07",211393,46536,-56082,9546],["2016-06-14",200824,46716,-54715,7999],["2016-06-21",189263,45225,-53178,7953],["2016-06-28",184257,45199,-53472,8273],["2016-07-05",183962,47109,-53838,6729],["2016-07-12",209897,65748,-78073,12325],["2016-07-19",231269,76543,-88488,11945],["2016-07-26",236323,75883,-89055,13172],["2016-08-02",237053,81441,-92550,11109],["2016-08-09",244954,84180,-96690,12510],["2016-08-16",235463,72764,-83380,10616],["2016-08-23",228356,69389,-80129,10740],["2016-08-30",228192,66744,-75311,8567],["2016-09-06",230647,70315,-80123,9808],["2016-09-13",230433,68856,-76808,7952],["2016-09-20",239422,74357,-83843,9486],["2016-09-27",253355,81542,-91270,9728],["2016-10-04",248637,73454,-81631,8177],["2016-10-11",242564,65352,-74114,8762],["2016-10-18",252761,77428,-86878,9450],["2016-10-25",260503,74704,-82991,8287],["2016-11-01",257262,75534,-84155,8621],["2016-11-08",248911,75864,-84864,9000],["2016-11-15",239196,79664,-87743,8079],["2016-11-22",251793,102812,-113066,10254],["2016-11-29",255483,104364,-115979,11615],["2016-12-06",251402,106772,-117632,10860],["2016-12-13",252798,108304,-119867,11563],["2016-12-20",243889,100019,-107399,7380],["2016-12-27",243809,100266,-108039,7773],["2017-01-03",247158,106022,-115590,9568],["2017-01-10",264089,117474,-129425,11951],["2017-01-17",261756,111931,-122006,10075],["2017-01-24",264328,108195,-119435,11240],["2017-01-31",276602,111431,-121907,10476],["2017-02-07",283531,116487,-128077,11590],["2017-02-14",282058,125212,-135468,10256],["2017-02-21",261594,117434,-124917,7483],["2017-02-28",266379,118939,-127705,8766],["2017-03-07",273357,126667,-135053,8386],["2017-03-14",274706,125203,-133134,7931],["2017-03-21",278130,120793,-127158,6365],["2017-03-28",281653,116880,-123251,6371],["2017-04-04",277475,101480,-104129,2649],["2017-04-11",250988,88156,-91299,3143],["2017-04-18",239278,89645,-95602,5957],["2017-04-25",247883,100987,-105471,4484],["2017-05-02",260058,104863,-108984,4121],["2017-05-09",257824,103936,-106844,2908],["2017-05-16",264211,110019,-115298,5279],["2017-05-23",246477,99950,-106778,6828],["2017-05-30",241493,91830,-99039,7209],["2017-06-06",234798,85592,-91576,5984],["2017-06-13",234543,75544,-77926,2382],["2017-06-20",206774,50796,-51491,695],["2017-06-27",200457,37541,-36334,-1207],["2017-07-03",206309,32885,-31014,-1871],["2017-07-11",210783,29378,-28128,-1250],["2017-07-18",216102,24476,-23709,-767],["2017-07-25",216584,26931,-24441,-2490],["2017-08-01",216622,29275,-27476,-1799],["2017-08-08",219092,38587,-37510,-1077],["2017-08-15",218749,32207,-29898,-2309],["2017-08-22",226101,27234,-25935,-1299],["2017-08-29",224967,37151,-37390,239],["2017-09-05",234800,57354,-59936,2582],["2017-09-12",243886,68886,-72614,3728],["2017-09-19",238750,63616,-66254,2638],["2017-09-26",234444,59267,-61563,2296],["2017-10-03",229503,53512,-55266,1754],["2017-10-10",229474,54660,-57197,2537],["2017-10-17",229812,49976,-52435,2459],["2017-10-24",233822,50495,-52054,1559],["2017-10-31",234118,52420,-53750,1330],["2017-11-07",235937,47998,-48627,629],["2017-11-14",226636,51143,-52288,1145],["2017-11-21",224240,59163,-62257,3094],["2017-11-28",237373,73885,-78657,4772],["2017-12-05",249201,81308,-86302,4994],["2017-12-12",254060,88851,-95183,6332],["2017-12-19",265088,97530,-105923,8393],["2017-12-26",274603,104822,-110936,6114],["2018-01-02",283001,106554,-112217,5663],["2018-01-09",285954,108183,-113255,5072],["2018-01-16",303537,115949,-122896,6947],["2018-01-23",314624,121305,-127943,6638],["2018-01-30",308390,98617,-104357,5740],["2018-02-06",293564,84931,-92522,7591],["2018-02-13",266641,84692,-91313,6621],["2018-02-20",251852,80355,-87644,7289],["2018-02-27",259538,91820,-98738,6918],["2018-03-06",270288,101819,-110176,8357],["2018-03-13",272225,105329,-113114,7785],["2018-03-20",272367,100626,-107476,6850],["2018-03-27",278286,98728,-107038,8310],["2018-04-03",277835,94299,-103692,9393],["2018-04-10",276506,96369,-105437,9068],["2018-04-17",263078,97065,-103420,6355],["2018-04-24",262114,102565,-110422,7857],["2018-05-01",270245,109046,-117502,8456],["2018-05-08",286401,118363,-128708,10345],["2018-05-15",282944,109925,-119270,9345],["2018-05-22",297140,118394,-130356,11962],["2018-05-29",306930,120456,-132919,12463],["2018-06-05",320545,126399,-139107,12708],["2018-06-12",309608,122946,-137924,14978],["2018-06-19",272846,105191,-114209,9018],["2018-06-26",257237,97871,-106623,8752],["2018-07-03",254621,95184,-103367,8183],["2018-07-10",252447,93821,-100975,7154],["2018-07-17",258100,99291,-107651,8360],["2018-07-24",260195,98268,-106003,7735],["2018-07-31",268551,110378,-119602,9224],["2018-08-07",270676,109237,-118817,9580],["2018-08-14",262796,98025,-104826,6801],["2018-08-21",253259,90517,-96495,5978],["2018-08-28",251920,89524,-96329,6805],["2018-09-04",253468,86814,-92445,5631],["2018-09-11",256456,86911,-92468,5557],["2018-09-18",255358,75817,-79651,3834],["2018-09-25",249270,74045,-77471,3426],["2018-10-02",250658,64832,-66096,1264],["2018-10-09",255853,64668,-66637,1969],["2018-10-16",262680,64028,-67108,3080],["2018-10-23",263586,63717,-67011,3294],["2018-10-30",265463,62422,-64594,2172],["2018-11-06",269274,60325,-62828,2503],["2018-11-13",253234,51964,-53506,1542],["2018-11-20",225494,51013,-53130,2117],["2018-11-27",219995,48115,-49537,1422],["2018-12-04",220527,51877,-55943,4066],["2018-12-11",220077,53375,-57455,4080],["2018-12-18",217243,50575,-52654,2079],["2018-12-24",212048,30463,-29839,-624],["2018-12-31",215148,20835,-20252,-583],["2019-01-08",224007,16272,-16872,600],["2019-01-15",231064,15200,-15515,315],["2019-01-22",230808,15615,-16043,428],["2019-01-29",231628,15518,-15948,430],["2019-02-05",245717,22277,-21257,-1020],["2019-02-12",241956,4550,-3152,-1398],["2019-02-19",230413,-1530,3112,-1582],["2019-02-26",220435,759,-1511,752],["2019-03-05",223290,4868,-4707,-161],["2019-03-12",220996,6706,-6559,-147],["2019-03-19",224266,16354,-16594,240],["2019-03-26",226594,27458,-29339,1881],["2019-04-02",230528,35539,-37396,1857],["2019-04-09",221538,45536,-49239,3703],["2019-04-16",212509,43214,-45857,2643],["2019-04-23",213717,46138,-47718,1580],["2019-04-30",212357,39502,-40919,1417],["2019-05-07",220228,25535,-24708,-827],["2019-05-14",214729,-4855,6644,-1789],["2019-05-21",215527,-18359,20538,-2179],["2019-05-28",215815,-16217,17895,-1678],["2019-06-04",208314,-11926,13595,-1669],["2019-06-11",206395,-16664,18225,-1561],["2019-06-18",180266,-20582,21559,-977],["2019-06-25",175691,-26258,27606,-1348],["2019-07-02",178400,-23192,23275,-83],["2019-07-09",186737,-32201,32281,-80],["2019-07-16",191112,-31959,32508,-549],["2019-07-23",196611,-31797,31554,243],["2019-07-30",196861,-28870,29505,-635],["2019-08-06",206644,-35379,37275,-1896],["2019-08-13",215546,-30401,29835,566],["2019-08-20",213645,-34041,33469,572],["2019-08-27",219375,-35340,35065,275],["2019-09-03",223107,-31721,31575,146],["2019-09-10",229310,-25788,24814,974],["2019-09-17",230592,-17513,15804,1709],["2019-09-24",233725,-22233,21657,576],["2019-10-01",234958,-21363,20917,446],["2019-10-08",236328,-23316,22059,1257],["2019-10-15",237386,-13866,10837,3029],["2019-10-22",237912,-4874,2333,2541],["2019-10-29",241579,-4400,2834,1566],["2019-11-05",247699,-15477,14619,858],["2019-11-12",233153,-15391,15302,89],["2019-11-19",220072,-15864,15520,344],["2019-11-26",198775,-8324,8521,-197],["2019-12-03",196723,-12146,12350,-204],["2019-12-10",194863,-3557,2246,1311],["2019-12-17",206101,7058,-10042,2984],["2019-12-24",214041,20266,-26695,6429],["2019-12-31",221797,25395,-31292,5897],["2020-01-07",236605,24900,-31324,6424],["2020-01-14",250399,33964,-40298,6334],["2020-01-21",258018,31863,-37436,5573],["2020-01-28",265593,34046,-37848,3802],["2020-02-04",250242,30234,-33351,3117],["2020-02-11",224610,36908,-40556,3648],["2020-02-18",206890,37313,-40995,3682],["2020-02-25",194910,28950,-30123,1173],["2020-03-03",201743,14212,-13304,-908],["2020-03-10",210803,3976,-3099,-877],["2020-03-17",211258,-3868,5455,-1587],["2020-03-24",195682,-5505,6521,-1016],["2020-03-31",199435,-9441,10108,-667],["2020-04-07",188501,-6149,6957,-808],["2020-04-14",185745,-4709,5054,-345],["2020-04-21",179858,-4608,4058,550],["2020-04-28",174079,-348,-175,523],["2020-05-05",176253,-2633,2543,90],["2020-05-12",176193,1078,-1981,903],["2020-05-19",177692,3320,-5068,1748],["2020-05-26",184741,3817,-4773,956],["2020-06-02",185922,9596,-10899,1303],["2020-06-09",181259,15273,-18095,2822],["2020-06-16",171047,13413,-14577,1164],["2020-06-23",159309,14693,-15267,574],["2020-06-30",161481,18586,-20025,1439],["2020-07-07",168486,29982,-33536,3554],["2020-07-14",174373,39763,-41866,2103],["2020-07-21",177528,40806,-42738,1932],["2020-07-28",173711,35958,-36722,764],["2020-08-04",181232,41046,-43745,2699],["2020-08-11",191194,47874,-50654,2780],["2020-08-18",192683,48064,-50430,2366],["2020-08-25",201083,58849,-64044,5195],["2020-09-01",209578,62635,-68465,5830],["2020-09-08",217214,53691,-56775,3084],["2020-09-15",221730,57938,-62675,4737],["2020-09-22",221320,58512,-62280,3768],["2020-09-29",222149,58978,-63417,4439],["2020-10-06",226996,60737,-65980,5243],["2020-10-13",232894,65196,-72435,7239],["2020-10-20",240999,71176,-79223,8047],["2020-10-27",248102,74433,-82876,8443],["2020-11-03",246116,66191,-73017,6826],["2020-11-10",238470,62138,-69968,7830],["2020-11-17",220441,69773,-77319,7546],["2020-11-24",219548,73111,-81566,8455],["2020-12-01",218461,70799,-80176,9377],["2020-12-08",211233,67960,-76600,8640],["2020-12-15",222753,81341,-92075,10734],["2020-12-21",225627,84877,-94581,9704],["2020-12-29",223590,81156,-92107,10951],["2021-01-05",237240,83978,-96389,12411],["2021-01-12",246308,81904,-94012,12108],["2021-01-19",248918,79423,-91803,12380],["2021-01-26",254440,78226,-90075,11849],["2021-02-02",249388,73905,-84630,10725],["2021-02-09",253031,91704,-105335,13631],["2021-02-16",244078,92006,-104800,12794],["2021-02-23",249805,97028,-110055,13027],["2021-03-02",240280,91575,-103216,11641],["2021-03-09",233086,82361,-91772,9411],["2021-03-16",232116,84949,-94117,9168],["2021-03-23",229612,82946,-91485,8539],["2021-03-30",228028,76651,-83696,7045],["2021-04-06",229592,74388,-82644,8256],["2021-04-13",222564,72380,-80461,8081],["2021-04-20",213573,76196,-85259,9063],["2021-04-27",220804,85453,-95543,10090],["2021-05-04",221190,83314,-92076,8762],["2021-05-11",227839,80113,-90187,10074],["2021-05-18",223538,72653,-80068,7415],["2021-05-25",222666,63653,-69480,5827],["2021-06-01",230311,64206,-71859,7653],["2021-06-08",228847,66079,-76113,10034],["2021-06-15",216338,65704,-74390,8686],["2021-06-22",207866,65170,-72814,7644],["2021-06-29",215448,71952,-81008,9056],["2021-07-06",221249,69538,-78685,9147],["2021-07-13",226738,73593,-83474,9881],["2021-07-20",233874,77313,-88971,11658],["2021-07-27",245376,85857,-97906,12049],["2021-08-03",249315,89043,-99099,10056],["2021-08-10",260961,94912,-107143,12231],["2021-08-17",264618,103031,-116881,13850],["2021-08-24",269446,104309,-115441,11132],["2021-08-31",269133,106714,-117829,11115],["2021-09-07",273868,108915,-120863,11948],["2021-09-14",273192,108223,-119054,10831],["2021-09-21",262583,95025,-101181,6156],["2021-09-28",283425,116132,-127066,10934],["2021-10-05",290858,121286,-133285,11999],["2021-10-12",286879,111391,-124049,12658],["2021-10-19",284560,104423,-117781,13358],["2021-10-26",285111,102069,-114970,12901],["2021-11-02",284931,103553,-116804,13251],["2021-11-09",285047,103513,-117333,13820],["2021-11-16",266648,108441,-120945,12504],["2021-11-23",261005,107111,-119746,12635],["2021-11-30",244866,96995,-104883,7888],["2021-12-07",234981,90014,-99303,9289],["2021-12-14",233174,88688,-98538,9850],["2021-12-21",229924,87737,-98098,10361],["2021-12-28",234850,90889,-102513,11624],["2022-01-04",243395,97491,-109084,11593],["2022-01-11",244451,93822,-106469,12647],["2022-01-18",248433,95126,-108260,13134],["2022-01-25",251988,93787,-105632,11845],["2022-02-01",260902,99000,-111100,12100],["2022-02-08",266786,97210,-110111,12901],["2022-02-15",247474,93723,-104282,10559],["2022-02-22",236709,90302,-101731,11429],["2022-03-01",238940,91828,-102842,11014],["2022-03-08",228765,86831,-96466,9635],["2022-03-15",220258,83321,-93450,10129],["2022-03-22",230557,87354,-101015,13661],["2022-03-29",227449,84160,-97258,13098],["2022-04-05",233264,84310,-97775,13465],["2022-04-12",220906,83220,-96675,13455],["2022-04-19",209419,85120,-98107,12987],["2022-04-26",202346,81745,-93322,11577],["2022-05-03",206391,83433,-95908,12475],["2022-05-10",202080,81759,-92603,10844],["2022-05-17",202738,79316,-90872,11556],["2022-05-24",204678,72520,-83537,11017],["2022-05-31",212230,70684,-80864,10180],["2022-06-07",211503,70682,-80347,9665],["2022-06-14",199444,66255,-75657,9402],["2022-06-21",191861,66045,-72681,6636],["2022-06-28",175241,56390,-61856,5466],["2022-07-05",174319,50545,-54576,4031],["2022-07-12",176374,42685,-45740,3055],["2022-07-19",179050,37751,-40631,2880],["2022-07-26",183848,39198,-41405,2207],["2022-08-02",187399,37163,-38884,1721],["2022-08-09",186992,36223,-39006,2783],["2022-08-16",192925,44208,-50078,5870],["2022-08-23",206585,51485,-58085,6600],["2022-08-30",212277,51767,-59761,7994],["2022-09-06",211548,50712,-57850,7138],["2022-09-13",209616,48040,-54685,6645],["2022-09-20",215483,43954,-49713,5759],["2022-09-27",219294,42079,-44016,1937],["2022-10-04",224735,37479,-40263,2784],["2022-10-11",232212,35901,-38518,2617],["2022-10-18",238208,32563,-34238,1675],["2022-10-25",245987,24776,-25690,914],["2022-11-01",255458,16152,-16183,31],["2022-11-08",234844,20477,-21461,984],["2022-11-15",200411,20113,-21900,1787],["2022-11-22",191947,17723,-18903,1180],["2022-11-29",194437,16580,-18172,1592],["2022-12-06",194946,18720,-20658,1938],["2022-12-13",198489,14439,-14822,383],["2022-12-20",195942,16327,-18826,2499],["2022-12-27",191552,19709,-21162,1453],["2023-01-03",197924,16459,-17685,1226],["2023-01-10",201472,17944,-19936,1992],["2023-01-17",203290,7953,-9382,1429],["2023-01-24",208137,17833,-19679,1846],["2023-01-31",210335,16905,-20488,3583],["2023-02-07",210928,11800,-14536,2736],["2023-02-14",192913,11150,-13608,2458],["2023-02-21",185270,-2969,2542,427],["2023-02-28",186843,1724,-2714,990],["2023-03-07",184506,5933,-6208,275],["2023-03-14",188970,-2788,4229,-1441],["2023-03-21",196669,-11582,14226,-2644],["2023-03-28",200053,-10121,11990,-1869],["2023-04-04",193846,-6743,8030,-1287],["2023-04-11",186406,-3279,3057,222],["2023-04-18",168276,4470,-7229,2759],["2023-04-25",168166,-5413,6321,-908],["2023-05-02",172788,-7031,6636,395],["2023-05-09",176354,1177,-1348,171],["2023-05-16",184924,1555,-1855,300],["2023-05-23",192981,22319,-26017,3698],["2023-05-30",196092,14612,-15861,1249],["2023-06-06",194270,16469,-21021,4552],["2023-06-13",171880,11210,-14806,3596],["2023-06-20",170227,6658,-8868,2210],["2023-06-27",173343,-1678,2320,-642],["2023-07-03",175032,4175,-4907,732],["2023-07-11",175601,13495,-15900,2405],["2023-07-18",178003,18481,-21929,3448],["2023-07-25",194350,37984,-46650,8666],["2023-08-01",211204,43880,-53367,9487],["2023-08-08",214088,41144,-49959,8815],["2023-08-15",209939,40718,-50546,9828],["2023-08-22",201232,35677,-44386,8709],["2023-08-29",207010,44850,-53297,8447],["2023-09-05",228746,56410,-66786,10376],["2023-09-12",227631,51382,-60187,8805],["2023-09-19",233332,51049,-59525,8476],["2023-09-26",238493,47780,-55904,8124],["2023-10-03",251554,58162,-66471,8309],["2023-10-10",254318,52333,-58973,6640],["2023-10-17",250696,33237,-38009,4772],["2023-10-24",237196,22680,-26215,3535],["2023-10-31",236950,22664,-24680,2016],["2023-11-07",231985,8568,-8586,18],["2023-11-14",210504,3780,-3342,-438],["2023-11-21",195165,6008,-4737,-1271],["2023-11-28",192139,6184,-4226,-1958],["2023-12-05",196836,6557,-5291,-1266],["2023-12-12",196830,14104,-14147,43],["2023-12-19",196977,6487,-6841,354],["2023-12-26",196746,3690,-3564,-126],["2024-01-02",197450,5689,-4816,-873],["2024-01-09",202869,5950,-5513,-437],["2024-01-16",207773,11423,-10695,-728],["2024-01-23",227697,38166,-40430,2264],["2024-01-30",251498,42278,-46586,4308],["2024-02-06",264909,59843,-66423,6580],["2024-02-13",254149,83935,-92565,8630],["2024-02-20",265175,95093,-103497,8404],["2024-02-27",271860,102305,-112881,10576],["2024-03-05",271301,101112,-109960,8848],["2024-03-12",274927,97513,-106880,9367],["2024-03-19",276278,91632,-100621,8989],["2024-03-26",280565,88639,-97176,8537],["2024-04-02",284839,88765,-97058,8293],["2024-04-09",244710,72676,-79153,6477],["2024-04-16",203577,52329,-55943,3614],["2024-04-23",204086,28859,-31088,2229],["2024-04-30",204757,19222,-18831,-391],["2024-05-07",211893,8136,-7960,-176],["2024-05-14",221271,6399,-4249,-2150],["2024-05-21",227298,-192,1054,-862],["2024-05-28",228893,7678,-8136,458],["2024-06-04",231359,-6691,7750,-1059],["2024-06-11",223245,-20056,19520,536],["2024-06-18",216536,-27764,29235,-1471],["2024-06-25",212400,-23975,25842,-1867],["2024-07-02",210048,-17321,20028,-2707],["2024-07-09",214089,-24509,27098,-2589],["2024-07-16",218621,-26507,26921,-414],["2024-07-23",224450,-34271,36269,-1998],["2024-07-30",228815,-37341,39473,-2132],["2024-08-06",226789,-41908,44447,-2539],["2024-08-13",227877,-41670,42276,-606],["2024-08-20",231389,-42828,43223,-395],["2024-08-27",227269,-37075,37777,-702],["2024-09-03",228948,-38154,39133,-979],["2024-09-10",231505,-46111,48810,-2699],["2024-09-17",235001,-26362,24854,1508],["2024-09-24",230371,-16388,14600,1788],["2024-10-01",233189,-10088,7509,2579],["2024-10-08",244771,-11641,10404,1237],["2024-10-15",247325,-10642,10163,479],["2024-10-22",260938,-7357,6604,753],["2024-10-29",262891,-11861,12964,-1103],["2024-11-05",266595,-12441,12110,331],["2024-11-12",253040,-11486,11808,-322],["2024-11-19",240002,-31135,30832,303],["2024-11-26",231723,-16901,17633,-732],["2024-12-03",231775,-13590,13602,-12],["2024-12-10",231574,-19528,19378,150],["2024-12-17",239659,-26603,27546,-943],["2024-12-24",237109,-31772,32593,-821],["2024-12-31",238272,-34591,34577,14],["2025-01-07",242742,-32084,32056,28],["2025-01-14",256759,-35741,35448,293],["2025-01-21",269868,-39951,38335,1616],["2025-01-28",276543,-42428,39929,2499],["2025-02-04",289974,-50767,49214,1553],["2025-02-11",287555,-42565,39238,3327],["2025-02-18",278259,-37068,32428,4640],["2025-02-25",268701,-43486,40758,2728],["2025-03-04",280617,-62137,61640,497],["2025-03-11",270769,-56724,56292,432],["2025-03-18",272839,-49304,48150,1154],["2025-03-25",283040,-54006,53793,213],["2025-04-01",289328,-41979,39267,2712],["2025-04-08",266116,-35026,37043,-2017],["2025-04-15",222397,-28456,30526,-2070],["2025-04-22",217691,-25078,27632,-2554],["2025-04-29",210605,-11738,14393,-2655],["2025-05-06",219537,-10076,13137,-3061],["2025-05-13",224743,-17543,19738,-2195],["2025-05-20",235995,-29156,31346,-2190],["2025-05-27",235156,-29364,31460,-2096],["2025-06-03",239377,-32240,33480,-1240],["2025-06-10",231537,-36670,36928,-258],["2025-06-17",217909,-36486,36134,352],["2025-06-24",204881,-31047,32063,-1016],["2025-07-01",201069,-27683,27477,206],["2025-07-08",205957,-29745,30097,-352],["2025-07-15",211767,-25083,24866,217],["2025-07-22",218828,-27250,26936,314],["2025-07-29",223445,-26849,26912,-63],["2025-08-05",235079,-35478,37338,-1860],["2025-08-12",242389,-38439,39218,-779],["2025-08-19",241165,-35105,35326,-221],["2025-08-26",242777,-37606,37534,72],["2025-09-02",253334,-48212,48968,-756],["2025-09-09",257154,-51334,52788,-1454],["2025-09-16",258584,-42649,42601,48],["2025-09-23",265373,-45420,46325,-905],["2025-09-30",278283,-49985,51542,-1557],["2025-10-07",278939,-58422,59818,-1396],["2025-10-14",294187,-65632,68333,-2701],["2025-10-21",287348,-62611,64504,-1893],["2025-10-28",293885,-55047,55711,-664],["2025-11-04",303302,-44844,43844,1000],["2025-11-10",296349,-49590,48528,1062],["2025-11-18",279627,-44187,44727,-540],["2025-11-25",279249,-41654,42884,-1230],["2025-12-02",283123,-38947,39913,-966],["2025-12-09",289386,-36174,37534,-1360],["2025-12-16",297995,-38600,40243,-1643],["2025-12-23",300552,-31633,31349,284],["2025-12-30",300962,-30957,30095,862],["2026-01-06",311647,-28920,24859,4061],["2026-01-13",327793,-27431,24316,3115],["2026-01-20",338853,-25824,23415,2409],["2026-01-27",362629,-38967,38648,319],["2026-02-03",380025,-42744,42398,346],["2026-02-10",360578,-51326,50067,1259],["2026-02-17",338635,-55733,54389,1344],["2026-02-24",320823,-28970,25327,3643],["2026-03-03",328391,-28097,24523,3574],["2026-03-10",329892,-21031,18350,2681],["2026-03-17",341326,16225,-23722,7497],["2026-03-24",327959,22267,-28974,6707],["2026-03-31",347695,48387,-57948,9561],["2026-04-07",346121,61357,-69843,8486],["2026-04-14",328443,69750,-81694,11944],["2026-04-21",329774,82567,-95143,12576],["2026-04-28",323836,80941,-93004,12063],["2026-05-05",332623,100682,-114931,14249],["2026-05-12",335218,102389,-117159,14770],["2026-05-19",329298,92470,-103545,11075],["2026-05-26",331157,87674,-96751,9077],["2026-06-02",345818,85206,-93421,8215],["2026-06-09",324979,75957,-81917,5960],["2026-06-16",306642,78677,-84479,5802],["2026-06-23",302703,83558,-90454,6896],["2026-06-30",305708,77848,-83522,5674],["2026-07-07",318052,88428,-95539,7111],["2026-07-14",322307,95447,-105278,9831],["2026-07-21",317825,95112,-102678,7566]]}