{"market":"COPPER- #1 - COMMODITY EXCHANGE INC.","name":"Copper","code":"085692","slug":"copper","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/copper/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1989-07-31",2353,0,-8,8],["1989-08-15",3115,0,-605,605],["1989-08-31",4518,0,-1247,1247],["1989-09-15",4894,0,-1333,1333],["1989-09-29",5831,0,-1882,1882],["1989-10-13",7547,-200,-1939,2139],["1989-10-31",10359,-242,-2392,2634],["1989-11-15",14450,-108,-1779,1887],["1989-11-30",24921,-5977,4788,1189],["1989-12-15",30581,-6454,7068,-614],["1989-12-29",29987,-6366,7152,-786],["1990-01-15",30973,-3812,4829,-1017],["1990-01-31",34757,-8048,9814,-1766],["1990-02-15",32471,-3567,4067,-500],["1990-02-28",33396,-2018,171,1847],["1990-03-15",35743,3747,-6846,3099],["1990-03-30",32499,6203,-9249,3046],["1990-04-12",35551,3273,-5374,2101],["1990-04-30",32944,-1044,508,536],["1990-05-15",32102,4220,-6921,2701],["1990-05-31",31925,585,-2516,1931],["1990-06-15",29291,-1149,1105,44],["1990-06-29",32094,4942,-4694,-248],["1990-07-13",33629,8118,-7480,-638],["1990-07-31",30819,6097,-6312,215],["1990-08-15",31552,4920,-5667,747],["1990-08-31",32307,5724,-3986,-1738],["1990-09-14",32248,4944,-7112,2168],["1990-09-28",32290,-1464,976,488],["1990-10-15",36900,-2984,4561,-1577],["1990-10-31",36574,-2332,1498,834],["1990-11-15",34075,-1269,1232,37],["1990-11-30",36023,-5179,4241,938],["1990-12-14",38890,-8876,8893,-17],["1990-12-31",35783,-3462,1914,1548],["1991-01-15",33763,2914,-4492,1578],["1991-01-31",37656,-7031,7182,-151],["1991-02-15",35056,-5626,4402,1224],["1991-02-28",34753,-3221,130,3091],["1991-03-15",34380,-3927,1026,2901],["1991-03-28",33839,-5028,2190,2838],["1991-04-15",32514,-3592,-1181,4773],["1991-04-30",36736,-6229,5623,606],["1991-05-15",45429,-13065,13726,-661],["1991-05-31",45616,-12882,14170,-1288],["1991-06-14",40365,-7848,7179,669],["1991-06-28",36421,-3966,3595,371],["1991-07-15",33080,-5722,4711,1011],["1991-07-31",32503,-4631,1980,2651],["1991-08-15",32783,-2399,900,1499],["1991-08-30",36676,3445,-5023,1578],["1991-09-16",41580,8502,-9566,1064],["1991-09-30",41155,7583,-9864,2281],["1991-10-15",41650,4521,-6401,1880],["1991-10-31",45125,6699,-11160,4461],["1991-11-15",40502,3421,-6320,2899],["1991-11-29",36364,1053,-2244,1191],["1991-12-13",46685,-13673,14803,-1130],["1991-12-31",43334,-13254,13853,-599],["1992-01-15",48927,-15004,17124,-2120],["1992-01-31",46302,-8140,6308,1832],["1992-02-14",49150,-855,-2578,3433],["1992-02-28",51533,8143,-14002,5859],["1992-03-13",47335,5816,-11044,5228],["1992-03-31",46447,6614,-11710,5096],["1992-04-15",44029,2079,-3966,1887],["1992-04-30",40454,1531,-3508,1977],["1992-05-15",40309,4397,-5469,1072],["1992-05-29",38295,5203,-7168,1965],["1992-06-15",48812,12293,-19367,7074],["1992-06-30",48170,16215,-19268,3053],["1992-07-15",48528,15745,-18697,2952],["1992-07-31",40746,11347,-11834,487],["1992-08-14",34877,5608,-3678,-1930],["1992-08-31",34574,5780,-6541,761],["1992-09-15",35459,1386,523,-1909],["1992-09-30",39524,-2812,4854,-2042],["1992-10-06",40174,-5752,7337,-1585],["1992-10-13",41838,-6645,7727,-1082],["1992-10-20",42150,-6421,6750,-329],["1992-10-27",44176,-8094,8323,-229],["1992-11-03",40383,-5278,4634,644],["1992-11-10",46270,-8805,7361,1444],["1992-11-17",45871,-8408,7318,1090],["1992-11-24",47315,-8715,7117,1598],["1992-12-01",44130,-6244,2960,3284],["1992-12-08",44777,-3766,-115,3881],["1992-12-15",45901,-2801,-950,3751],["1992-12-22",45952,859,-6741,5882],["1992-12-29",45944,2558,-9011,6453],["1993-01-05",46291,6446,-13137,6691],["1993-01-12",46213,2477,-8355,5878],["1993-01-19",46789,-542,-5160,5702],["1993-01-26",49269,-977,-6094,7071],["1993-02-02",48350,-890,-5472,6362],["1993-02-09",48241,-699,-7678,8377],["1993-02-16",48591,-1273,-5518,6791],["1993-02-23",48090,-2547,-1447,3994],["1993-03-02",51747,-9722,9714,8],["1993-03-09",51318,-9522,8646,876],["1993-03-16",46740,-4867,1349,3518],["1993-03-23",45687,-4163,-94,4257],["1993-03-30",45376,-3964,515,3449],["1993-04-06",47768,-7519,5092,2427],["1993-04-13",51486,-8656,5553,3103],["1993-04-20",55101,-7628,5021,2607],["1993-04-27",50918,-7678,3712,3966],["1993-05-04",51912,-7623,4110,3513],["1993-05-11",51695,-6654,1394,5260],["1993-05-18",51787,-6020,-392,6412],["1993-05-25",54846,-2778,-3972,6750],["1993-06-01",55967,-2741,-3056,5797],["1993-06-08",55704,771,-9230,8459],["1993-06-15",56337,2341,-11205,8864],["1993-06-22",58201,2777,-11623,8846],["1993-06-29",57535,5149,-12144,6995],["1993-07-06",55363,8524,-17117,8593],["1993-07-13",54923,6173,-11583,5410],["1993-07-20",55066,4833,-10136,5303],["1993-07-27",53950,2449,-8736,6287],["1993-08-03",54028,3814,-9609,5795],["1993-08-10",56676,1530,-4726,3196],["1993-08-17",54639,-645,-1229,1874],["1993-08-24",55012,542,-4856,4314],["1993-08-31",50976,-546,-1805,2351],["1993-09-07",49694,1725,-4585,2860],["1993-09-14",52483,-5396,7144,-1748],["1993-09-21",59836,-7154,7494,-340],["1993-09-28",60353,-8922,10234,-1312],["1993-10-05",57868,-5903,5662,241],["1993-10-12",56653,-6060,4387,1673],["1993-10-19",55638,-7732,5589,2143],["1993-10-26",57924,-7231,4849,2382],["1993-11-02",58298,-5989,972,5017],["1993-11-09",61957,-2996,-4479,7475],["1993-11-16",64968,-2127,-6584,8711],["1993-11-23",67945,-2746,-7058,9804],["1993-11-30",67148,-2365,-6605,8970],["1993-12-07",70752,6657,-21772,15115],["1993-12-14",69195,10485,-24241,13756],["1993-12-21",68834,10043,-24284,14241],["1993-12-28",68178,9675,-23677,14002],["1994-01-04",67462,10806,-23566,12760],["1994-01-11",65968,7023,-18416,11393],["1994-01-18",66945,10951,-22375,11424],["1994-01-25",63470,9663,-20888,11225],["1994-02-01",64129,10812,-23923,13111],["1994-02-08",69351,12772,-28035,15263],["1994-02-15",66116,9914,-26360,16446],["1994-02-22",63274,9789,-24050,14261],["1994-03-01",59722,12018,-21845,9827],["1994-03-08",63469,16259,-24577,8318],["1994-03-15",65623,18454,-27299,8845],["1994-03-22",71288,16534,-27006,10472],["1994-03-29",68602,15475,-24737,9262],["1994-04-05",60617,10838,-19446,8608],["1994-04-12",56887,7690,-18005,10315],["1994-04-19",56587,8633,-19748,11115],["1994-04-26",61454,10723,-22419,11696],["1994-05-03",67201,17611,-31073,13462],["1994-05-10",65121,18647,-31296,12649],["1994-05-17",61199,19458,-26802,7344],["1994-05-24",60549,21232,-28560,7328],["1994-05-31",62805,20514,-29351,8837],["1994-06-07",59847,18638,-26262,7624],["1994-06-14",62433,19716,-25328,5612],["1994-06-21",61606,22221,-29385,7164],["1994-06-28",58055,21458,-26353,4895],["1994-07-05",54850,17950,-24712,6762],["1994-07-12",50378,13890,-19061,5171],["1994-07-19",53738,15865,-22595,6730],["1994-07-26",48937,14348,-18052,3704],["1994-08-02",48692,14126,-16863,2737],["1994-08-09",46120,9185,-10763,1578],["1994-08-16",46853,8718,-10582,1864],["1994-08-23",45047,8598,-10155,1557],["1994-08-30",47600,12632,-15686,3054],["1994-09-06",51584,15471,-19665,4194],["1994-09-13",55223,16963,-22788,5825],["1994-09-20",59696,18631,-25319,6688],["1994-09-27",59019,18827,-26045,7218],["1994-10-04",55077,12838,-18908,6070],["1994-10-11",58000,12071,-18626,6555],["1994-10-18",57867,12065,-18392,6327],["1994-10-25",60272,14029,-21414,7385],["1994-11-01",61388,13670,-21772,8102],["1994-11-08",61485,13089,-19854,6765],["1994-11-15",61272,13889,-18814,4925],["1994-11-22",56132,14367,-18558,4191],["1994-11-29",53817,15705,-19512,3807],["1994-12-06",52106,13962,-17747,3785],["1994-12-13",49992,11013,-14374,3361],["1994-12-20",50928,12088,-15105,3017],["1994-12-27",50563,12069,-15937,3868],["1995-01-03",49465,11514,-14950,3436],["1995-01-10",53004,11148,-14540,3392],["1995-01-17",53685,10118,-13125,3007],["1995-01-24",56125,11097,-15437,4340],["1995-01-31",51134,5308,-7872,2564],["1995-02-07",51466,647,-1090,443],["1995-02-14",50979,1446,-814,-632],["1995-02-21",51414,1644,-276,-1368],["1995-02-28",50122,702,414,-1116],["1995-03-07",45962,2189,-1271,-918],["1995-03-14",45816,3598,-4971,1373],["1995-03-21",44901,4206,-4692,486],["1995-03-28",49039,6420,-10104,3684],["1995-04-04",49063,7916,-12773,4857],["1995-04-11",45839,8961,-13490,4529],["1995-04-18",43784,5882,-7586,1704],["1995-04-25",50484,-4540,7366,-2826],["1995-05-02",48544,-6396,9728,-3332],["1995-05-09",51611,-7928,14037,-6109],["1995-05-16",53070,-10059,15720,-5661],["1995-05-23",52418,-4707,7979,-3272],["1995-05-30",42941,-1918,3590,-1672],["1995-06-06",46811,2185,-3996,1811],["1995-06-13",44772,3573,-4792,1219],["1995-06-20",52846,10221,-13434,3213],["1995-06-27",46794,12864,-17436,4572],["1995-07-03",46452,14741,-18152,3411],["1995-07-11",44348,12301,-16775,4474],["1995-07-18",44337,12984,-17493,4509],["1995-07-25",36466,3771,-5107,1336],["1995-08-01",34974,1800,-2465,665],["1995-08-08",34693,3743,-6102,2359],["1995-08-15",37610,6650,-9659,3009],["1995-08-22",40504,9853,-14684,4831],["1995-08-29",40077,9586,-14569,4983],["1995-09-05",33854,5981,-9471,3490],["1995-09-12",33420,4219,-6933,2714],["1995-09-19",35194,2206,-3267,1061],["1995-09-26",31642,3619,-5893,2274],["1995-10-03",31510,4062,-4648,586],["1995-10-10",35063,1983,703,-2686],["1995-10-17",37768,-403,1374,-971],["1995-10-24",39530,-574,2189,-1615],["1995-10-31",38522,609,609,-1218],["1995-11-07",38990,4248,-6498,2250],["1995-11-14",38647,4494,-7288,2794],["1995-11-21",39945,5336,-8365,3029],["1995-11-28",38088,3851,-7530,3679],["1995-12-05",37490,3402,-7115,3713],["1995-12-12",35969,2460,-3739,1279],["1995-12-19",35021,4057,-8312,4255],["1995-12-26",35136,4985,-7866,2881],["1996-01-02",39746,5115,-5913,798],["1996-01-09",46324,1639,-39,-1600],["1996-01-16",48590,-196,1119,-923],["1996-01-23",49898,840,233,-1073],["1996-01-30",50323,661,-916,255],["1996-02-06",46107,897,-2662,1765],["1996-02-13",45320,-394,-712,1106],["1996-02-20",46427,-1616,527,1089],["1996-02-27",43525,-1828,-640,2468],["1996-03-05",40673,1559,-5053,3494],["1996-03-12",43615,3620,-7191,3571],["1996-03-19",42791,5119,-10304,5185],["1996-03-26",44125,5633,-9745,4112],["1996-04-02",43107,4456,-7379,2923],["1996-04-09",42318,4867,-6579,1712],["1996-04-16",45671,10152,-16149,5997],["1996-04-23",50367,10508,-17512,7004],["1996-04-30",51471,10698,-16346,5648],["1996-05-07",53241,11658,-17532,5874],["1996-05-14",52887,11287,-17449,6162],["1996-05-21",41098,3033,-6811,3778],["1996-05-28",40252,-419,-2012,2431],["1996-06-04",40470,-801,-254,1055],["1996-06-11",50011,-5694,2315,3379],["1996-06-18",55021,-5554,-1237,6791],["1996-06-25",60844,-805,-9146,9951],["1996-07-02",57051,-1140,-8433,9573],["1996-07-09",56145,-1628,-8194,9822],["1996-07-16",57449,-2156,-8929,11085],["1996-07-23",56450,-1591,-9808,11399],["1996-07-30",54943,-1751,-11094,12845],["1996-08-06",56510,-3212,-10123,13335],["1996-08-13",57230,-3125,-11025,14150],["1996-08-20",56665,-1904,-11343,13247],["1996-08-27",55362,-431,-12430,12861],["1996-09-03",54914,-198,-13557,13755],["1996-09-10",54617,2196,-14091,11895],["1996-09-17",56052,-43,-8753,8796],["1996-09-24",55675,769,-9139,8370],["1996-10-01",56808,2450,-11698,9248],["1996-10-08",58025,3011,-14074,11063],["1996-10-15",57789,3438,-14234,10796],["1996-10-22",56315,4134,-14780,10646],["1996-10-29",60130,6057,-17398,11341],["1996-11-05",57833,5032,-16752,11720],["1996-11-12",61168,8036,-18855,10819],["1996-11-19",62874,9916,-21345,11429],["1996-11-26",61899,12278,-23077,10799],["1996-12-03",60695,11966,-21585,9619],["1996-12-10",61362,11828,-21919,10091],["1996-12-17",53962,8571,-17080,8509],["1996-12-24",50552,7632,-17009,9377],["1996-12-31",49176,8141,-18070,9929],["1997-01-07",54793,10507,-21291,10784],["1997-01-14",56149,11013,-23149,12136],["1997-01-21",55103,11739,-22512,10773],["1997-01-28",55345,11919,-22010,10091],["1997-02-04",51136,9711,-18493,8782],["1997-02-11",53602,9387,-19508,10121],["1997-02-18",55076,9866,-20373,10507],["1997-02-25",58755,12191,-21851,9660],["1997-03-04",61430,13924,-23270,9346],["1997-03-11",58234,12826,-22950,10124],["1997-03-18",57754,12339,-20298,7959],["1997-03-25",57584,13189,-22054,8865],["1997-04-01",54044,11082,-20572,9490],["1997-04-08",50335,7701,-13666,5965],["1997-04-15",50706,7068,-12764,5696],["1997-04-22",49516,6965,-16260,9295],["1997-04-29",50634,12061,-22278,10217],["1997-05-06",51295,10988,-22738,11750],["1997-05-13",55781,13087,-26434,13347],["1997-05-20",61295,17655,-30870,13215],["1997-05-27",59649,18304,-31280,12976],["1997-06-03",59550,19334,-31445,12111],["1997-06-10",59500,19466,-32658,13192],["1997-06-17",58688,18655,-32609,13954],["1997-06-24",53676,15589,-24238,8649],["1997-07-01",49445,12017,-19307,7290],["1997-07-08",49564,12194,-16843,4649],["1997-07-15",50009,5071,-9209,4138],["1997-07-22",47962,6344,-11149,4805],["1997-07-29",43606,8124,-16212,8088],["1997-08-05",43238,9149,-14853,5704],["1997-08-12",43479,8977,-15129,6152],["1997-08-19",45321,3508,-7611,4103],["1997-08-26",46942,894,-5812,4918],["1997-09-02",44868,-409,-4036,4445],["1997-09-09",45562,-778,-2860,3638],["1997-09-16",53135,-1551,-1282,2833],["1997-09-23",52294,1375,-6792,5417],["1997-09-30",49663,2724,-8742,6018],["1997-10-07",51545,1187,-6528,5341],["1997-10-14",51378,2169,-10220,8051],["1997-10-21",54619,2778,-10589,7811],["1997-10-28",62841,1440,-7835,6395],["1997-11-04",63910,483,-6122,5639],["1997-11-11",64985,-912,-5482,6394],["1997-11-18",69996,-3077,-3069,6146],["1997-11-25",69411,-3814,-2152,5966],["1997-12-02",63871,-4586,-722,5308],["1997-12-09",64577,-4887,1079,3808],["1997-12-16",67704,-5092,1452,3640],["1997-12-23",70864,-4246,-584,4830],["1997-12-30",70757,-4684,-1042,5726],["1998-01-06",68839,-4913,-217,5130],["1998-01-13",71294,-4203,-242,4445],["1998-01-20",69130,-2651,-3654,6305],["1998-01-27",68904,-370,-10707,11077],["1998-02-03",70876,1482,-8425,6943],["1998-02-10",72169,-4169,-3894,8063],["1998-02-17",73642,-5031,-2754,7785],["1998-02-24",73990,-8944,104,8840],["1998-03-03",65453,-2825,-5374,8199],["1998-03-10",64460,-481,-10690,11171],["1998-03-17",68783,4434,-17007,12573],["1998-03-24",69686,4069,-16319,12250],["1998-03-31",67913,3189,-16114,12925],["1998-04-07",66048,-2113,-8228,10341],["1998-04-14",66970,1818,-12959,11141],["1998-04-21",69312,6141,-20056,13915],["1998-04-28",73091,11665,-26045,14380],["1998-05-05",67397,11200,-25108,13908],["1998-05-12",61871,3917,-15339,11422],["1998-05-19",66046,-1264,-7233,8497],["1998-05-26",67341,-3549,-4798,8347],["1998-06-02",68150,-4862,-1827,6689],["1998-06-09",66695,-4109,-1840,5949],["1998-06-16",67263,-6803,1134,5669],["1998-06-23",64344,-6675,163,6512],["1998-06-30",63577,-8256,2241,6015],["1998-07-07",69236,-12003,5990,6013],["1998-07-14",64407,-8223,925,7298],["1998-07-21",59100,-1590,-7060,8650],["1998-07-28",60981,3778,-14362,10584],["1998-08-04",56559,1534,-9726,8192],["1998-08-11",59946,-2018,-3992,6010],["1998-08-18",63564,-3469,-2401,5870],["1998-08-25",63346,-4310,-651,4961],["1998-09-01",63652,-4755,-242,4997],["1998-09-08",60667,-1293,-5139,6432],["1998-09-15",60934,1430,-10335,8905],["1998-09-22",60485,-988,-5645,6633],["1998-09-29",57427,371,-8301,7930],["1998-10-06",61933,-4000,-1378,5378],["1998-10-13",62350,-5412,-1066,6478],["1998-10-20",60666,-464,-6655,7119],["1998-10-27",65667,-4829,-2649,7478],["1998-11-03",69099,-5760,-620,6380],["1998-11-10",64107,-4579,-3389,7968],["1998-11-17",70507,-10316,3308,7008],["1998-11-24",71034,-9637,3562,6075],["1998-12-01",69175,-11106,7206,3900],["1998-12-08",75970,-15783,14318,1465],["1998-12-15",79708,-18619,16328,2291],["1998-12-22",78468,-17213,14656,2557],["1998-12-29",74905,-14622,9797,4825],["1999-01-05",79276,-15594,11621,3973],["1999-01-12",75416,-14226,8634,5592],["1999-01-19",75867,-13591,7921,5670],["1999-01-26",77101,-14563,8127,6436],["1999-02-02",75541,-14887,10750,4137],["1999-02-09",65546,-4345,-857,5202],["1999-02-16",70946,-7184,2017,5167],["1999-02-23",80183,-15534,8295,7239],["1999-03-02",77708,-16640,11453,5187],["1999-03-09",74967,-15482,9539,5943],["1999-03-16",76416,-14369,7832,6537],["1999-03-23",75171,-8670,-851,9521],["1999-03-30",72540,-5696,-2878,8574],["1999-04-06",69139,-6925,-1908,8833],["1999-04-13",65487,-3509,-5849,9358],["1999-04-20",69906,11424,-23868,12444],["1999-04-27",75024,15678,-28385,12707],["1999-05-04",78396,20449,-34983,14534],["1999-05-11",81621,24076,-39344,15268],["1999-05-18",79155,24416,-38464,14048],["1999-05-25",69010,15207,-25244,10037],["1999-06-01",69114,3702,-11390,7688],["1999-06-08",71812,449,-6777,6328],["1999-06-15",71993,-3165,-4544,7709],["1999-06-22",70839,-626,-9509,10135],["1999-06-29",69011,3692,-14224,10532],["1999-07-06",73755,11882,-26684,14802],["1999-07-13",76969,14861,-28124,13263],["1999-07-20",77903,15547,-28836,13289],["1999-07-27",74155,14867,-26325,11458],["1999-08-03",70577,12017,-25465,13448],["1999-08-10",72457,12043,-26922,14879],["1999-08-17",71744,13808,-27346,13538],["1999-08-24",66274,11330,-20541,9211],["1999-08-31",69482,15172,-26351,11179],["1999-09-07",78846,22099,-36023,13924],["1999-09-14",82506,22964,-38262,15298],["1999-09-21",83069,25577,-40009,14432],["1999-09-28",78359,21885,-36225,14340],["1999-10-05",77477,20840,-33529,12689],["1999-10-12",72542,12961,-21404,8443],["1999-10-19",69354,12347,-21410,9063],["1999-10-26",70550,14287,-24057,9770],["1999-11-02",69037,12968,-25118,12150],["1999-11-09",69255,12586,-23465,10879],["1999-11-16",67482,7844,-16062,8218],["1999-11-23",69384,6739,-14755,8016],["1999-11-30",68060,10122,-18923,8801],["1999-12-07",66056,7693,-15806,8113],["1999-12-14",65756,6211,-14944,8733],["1999-12-21",74084,18042,-29918,11876],["1999-12-28",74642,19587,-32008,12421],["2000-01-04",75564,21374,-34533,13159],["2000-01-11",77456,22328,-35118,12790],["2000-01-18",86337,27619,-42307,14688],["2000-01-25",83678,26068,-39253,13185],["2000-02-01",77450,20947,-32913,11966],["2000-02-08",75047,14925,-26414,11489],["2000-02-15",72991,15471,-26908,11437],["2000-02-22",72525,13761,-25113,11352],["2000-02-29",68347,5436,-11155,5719],["2000-03-07",66752,4554,-8491,3937],["2000-03-14",67287,2217,-7044,4827],["2000-03-21",69324,5008,-10292,5284],["2000-03-28",68722,3934,-8525,4591],["2000-04-04",71752,2550,-6604,4054],["2000-04-11",77069,-2926,-1689,4615],["2000-04-18",78910,-6878,763,6115],["2000-04-25",72733,-3633,-2714,6347],["2000-05-02",69211,-322,-6200,6522],["2000-05-09",69266,7750,-16099,8349],["2000-05-16",70496,11069,-19577,8508],["2000-05-23",70869,10297,-17814,7517],["2000-05-30",66299,8029,-15004,6975],["2000-06-06",63966,3380,-8575,5195],["2000-06-13",65462,500,-5563,5063],["2000-06-20",61468,4922,-10030,5108],["2000-06-27",62156,4777,-11200,6423],["2000-07-05",65260,3568,-9947,6379],["2000-07-11",64754,4548,-10731,6183],["2000-07-18",69081,10514,-19187,8673],["2000-07-25",76965,16045,-27207,11162],["2000-08-01",82064,17670,-28250,10580],["2000-08-08",82125,17805,-27650,9845],["2000-08-15",78950,17361,-27037,9676],["2000-08-22",75325,14554,-21845,7291],["2000-08-29",79865,18178,-27679,9501],["2000-09-05",80980,22639,-32150,9511],["2000-09-12",84066,25537,-35385,9848],["2000-09-19",86436,28836,-38412,9576],["2000-09-26",83849,28002,-35596,7594],["2000-10-03",76591,18436,-24110,5674],["2000-10-10",73934,13970,-19937,5967],["2000-10-17",73377,8876,-12875,3999],["2000-10-24",73429,2099,-5433,3334],["2000-10-31",70240,-5538,3840,1698],["2000-11-07",72662,-6477,5883,594],["2000-11-14",75391,-10902,9285,1617],["2000-11-21",76579,-13662,11112,2550],["2000-11-28",74806,-11062,7777,3285],["2000-12-05",73783,-5322,1278,4044],["2000-12-12",68665,1315,-6304,4989],["2000-12-19",68522,2759,-5776,3017],["2000-12-26",69156,1064,-3515,2451],["2001-01-02",71735,-2151,1035,1116],["2001-01-09",79511,-5701,5298,403],["2001-01-16",82086,-5310,5941,-631],["2001-01-23",77340,-4518,442,4076],["2001-01-30",77620,-4901,2144,2757],["2001-02-06",75733,-6543,5419,1124],["2001-02-13",75140,-8458,6347,2111],["2001-02-20",74601,-8169,5106,3063],["2001-02-27",80196,-12746,14029,-1283],["2001-03-06",71973,-6090,3215,2875],["2001-03-13",69879,-7619,5024,2595],["2001-03-20",80458,-13187,13640,-453],["2001-03-27",84833,-15617,14644,973],["2001-04-03",85987,-18381,18566,-185],["2001-04-10",87851,-21244,21174,70],["2001-04-17",84566,-22173,21646,527],["2001-04-24",80539,-19317,19337,-20],["2001-05-01",75177,-16866,15187,1679],["2001-05-08",71209,-14731,12984,1747],["2001-05-15",77317,-18372,17946,426],["2001-05-22",70667,-7481,4039,3442],["2001-05-29",72650,-7410,2216,5194],["2001-06-05",76275,-14990,11163,3827],["2001-06-12",85167,-19928,19193,735],["2001-06-19",88398,-21446,20532,914],["2001-06-26",89548,-23018,22164,854],["2001-07-03",83400,-20036,19499,537],["2001-07-10",82215,-20480,19049,1431],["2001-07-17",81306,-20436,17590,2846],["2001-07-24",87232,-21584,22107,-523],["2001-07-31",82429,-17880,18965,-1085],["2001-08-07",85544,-18893,18612,281],["2001-08-14",87461,-17438,18100,-662],["2001-08-21",89888,-17761,15669,2092],["2001-08-28",92904,-14771,10967,3804],["2001-09-04",92144,-14086,12828,1258],["2001-09-10",88352,-18122,17930,192],["2001-09-18",87219,-18073,18397,-324],["2001-09-25",84591,-19633,19908,-275],["2001-10-02",82976,-21363,21495,-132],["2001-10-09",84437,-21921,22796,-875],["2001-10-16",88101,-25273,25156,117],["2001-10-23",91054,-25137,24437,700],["2001-10-30",92381,-25378,25029,349],["2001-11-06",94528,-26769,25782,987],["2001-11-13",85025,-12700,10284,2416],["2001-11-20",83020,-3200,333,2867],["2001-11-27",79747,695,-3507,2812],["2001-12-04",65314,7135,-11463,4328],["2001-12-11",68574,5959,-9628,3669],["2001-12-18",70148,3333,-6414,3081],["2001-12-21",71175,1907,-5108,3201],["2001-12-28",71408,1687,-3987,2300],["2002-01-08",69948,4872,-8732,3860],["2002-01-15",71302,7787,-11812,4025],["2002-01-22",72878,7818,-15347,7529],["2002-01-29",74988,7699,-14538,6839],["2002-02-05",78088,13091,-22155,9064],["2002-02-12",81644,15081,-24729,9648],["2002-02-19",81693,14883,-21891,7008],["2002-02-26",76182,6995,-13249,6254],["2002-03-05",74046,10440,-17798,7358],["2002-03-12",77432,14717,-22248,7531],["2002-03-19",82980,21210,-29831,8621],["2002-03-26",81357,18396,-26093,7697],["2002-04-02",80802,21437,-30655,9218],["2002-04-09",74042,9868,-16870,7002],["2002-04-16",75582,8248,-15252,7004],["2002-04-23",74624,11246,-19116,7870],["2002-04-30",69769,10275,-16887,6612],["2002-05-07",73731,4346,-9617,5271],["2002-05-14",74175,11705,-18754,7049],["2002-05-21",73118,8399,-14348,5949],["2002-05-28",76389,16131,-24004,7873],["2002-06-04",81994,26510,-36595,10085],["2002-06-11",86641,33276,-42960,9684],["2002-06-18",84625,28201,-38205,10004],["2002-06-25",73382,18055,-26109,8054],["2002-07-02",73330,23109,-31653,8544],["2002-07-09",75801,22771,-31353,8582],["2002-07-16",74251,11590,-18330,6740],["2002-07-23",91727,-2273,-670,2943],["2002-07-30",95907,-8154,3971,4183],["2002-08-06",95720,-11779,8184,3595],["2002-08-13",105236,-15940,12454,3486],["2002-08-20",106340,-17395,12181,5214],["2002-08-27",104704,-17924,11982,5942],["2002-09-03",97873,-19295,15137,4158],["2002-09-10",96861,-14437,8507,5930],["2002-09-17",94279,-11365,5621,5744],["2002-09-24",100388,-16697,12191,4506],["2002-10-01",104452,-20608,15986,4622],["2002-10-08",106244,-21299,16803,4496],["2002-10-15",105137,-20288,13865,6423],["2002-10-22",94847,-6903,-2559,9462],["2002-10-29",90078,5493,-16752,11259],["2002-11-05",91462,14852,-27677,12825],["2002-11-12",91047,17518,-29955,12437],["2002-11-19",87840,18503,-30275,11772],["2002-11-26",86622,22069,-34266,12197],["2002-12-03",85370,26894,-39885,12991],["2002-12-10",81384,27237,-38691,11454],["2002-12-17",76375,22955,-33312,10357],["2002-12-23",72661,15196,-24071,8875],["2002-12-31",80174,1160,-6783,5623],["2003-01-07",77457,3976,-11155,7179],["2003-01-14",78117,15628,-24714,9086],["2003-01-21",83902,21935,-30447,8512],["2003-01-28",84623,23362,-31219,7857],["2003-02-04",87596,28380,-37437,9057],["2003-02-11",86466,29916,-39227,9311],["2003-02-14",79835,26527,-34286,7759],["2003-02-25",75828,23165,-31326,8161],["2003-03-04",82299,27462,-36757,9295],["2003-03-11",68832,16394,-25368,8974],["2003-03-18",67739,13875,-21850,7975],["2003-03-25",71939,17791,-25127,7336],["2003-04-01",80064,893,-5452,4559],["2003-04-08",83606,-5618,816,4802],["2003-04-15",85346,-8108,2564,5544],["2003-04-22",87540,-9821,4179,5642],["2003-04-29",89551,-11677,5993,5684],["2003-05-06",81212,-15118,9846,5272],["2003-05-13",73710,-2918,-5465,8383],["2003-05-20",77525,8014,-16336,8322],["2003-05-27",80038,12848,-22268,9420],["2003-06-03",84207,17780,-28313,10533],["2003-06-10",83001,19785,-28303,8518],["2003-06-17",80520,18543,-27741,9198],["2003-06-24",80818,18729,-27715,8986],["2003-07-01",72785,8542,-13786,5244],["2003-07-08",71369,9785,-17504,7719],["2003-07-15",82166,24123,-33638,9515],["2003-07-22",83451,23505,-32117,8612],["2003-07-29",98215,30937,-42993,12056],["2003-08-05",101260,34617,-46612,11995],["2003-08-12",94633,30567,-39819,9252],["2003-08-19",94011,30324,-40646,10322],["2003-08-26",93229,29311,-38076,8765],["2003-09-02",84781,31793,-41392,9599],["2003-09-09",94004,37152,-48545,11393],["2003-09-16",91181,34994,-44465,9471],["2003-09-23",94529,35151,-45313,10162],["2003-09-30",90622,33996,-42648,8652],["2003-10-07",101927,40164,-53895,13731],["2003-10-14",109627,48382,-60982,12600],["2003-10-21",111559,48028,-59694,11666],["2003-10-28",109796,45178,-56968,11790],["2003-11-04",109436,44407,-55995,11588],["2003-11-11",108854,44249,-55088,10839],["2003-11-18",102838,34941,-44920,9979],["2003-11-25",90652,25849,-34351,8502],["2003-12-02",91716,28665,-38632,9967],["2003-12-09",88432,26121,-36656,10535],["2003-12-16",90778,27617,-38679,11062],["2003-12-22",91634,28406,-40329,11923],["2003-12-30",89485,26197,-38426,12229],["2004-01-06",90562,31269,-42250,10981],["2004-01-13",91442,30344,-43266,12922],["2004-01-20",90133,29839,-43327,13488],["2004-01-27",93722,27980,-41659,13679],["2004-02-03",91868,28077,-41736,13659],["2004-02-10",85340,26688,-39976,13288],["2004-02-17",87694,28887,-41105,12218],["2004-02-24",89394,25533,-36270,10737],["2004-03-02",84146,23635,-35603,11968],["2004-03-09",74980,19773,-28698,8925],["2004-03-16",77104,19792,-29350,9558],["2004-03-23",73595,18582,-27199,8617],["2004-03-30",82822,14759,-23493,8734],["2004-04-06",76267,9209,-16327,7118],["2004-04-12",74015,7334,-15171,7837],["2004-04-20",74361,8774,-15373,6599],["2004-04-27",69318,8180,-12498,4318],["2004-05-04",65438,7302,-10750,3448],["2004-05-11",63658,6923,-10043,3120],["2004-05-18",64357,7092,-8872,1780],["2004-05-25",68371,8491,-13551,5060],["2004-06-01",71536,12106,-17915,5809],["2004-06-08",67204,9805,-15033,5228],["2004-06-15",62719,3863,-6473,2610],["2004-06-22",66825,2695,-4889,2194],["2004-06-29",57873,6498,-9934,3436],["2004-07-06",58133,8018,-12035,4017],["2004-07-13",66740,16295,-22353,6058],["2004-07-20",69505,18172,-24571,6399],["2004-07-27",65605,14590,-19213,4623],["2004-08-03",71515,16390,-23656,7266],["2004-08-10",65598,12388,-18591,6203],["2004-08-17",78129,19372,-27286,7914],["2004-08-24",69773,13552,-19487,5935],["2004-08-31",73755,15478,-22186,6708],["2004-09-07",72214,12646,-18838,6192],["2004-09-14",75040,15167,-21692,6525],["2004-09-21",85631,19517,-27651,8134],["2004-09-28",93997,24035,-32984,8949],["2004-10-05",100292,28247,-35819,7572],["2004-10-12",103422,29654,-36333,6679],["2004-10-19",74501,13279,-19757,6478],["2004-10-26",72971,11638,-16951,5313],["2004-11-02",69692,12161,-16634,4473],["2004-11-09",75539,14609,-21401,6792],["2004-11-16",80861,16039,-22788,6749],["2004-11-23",93862,24906,-31470,6564],["2004-11-30",97637,28262,-34921,6659],["2004-12-07",90604,24000,-29961,5961],["2004-12-14",83533,20610,-26591,5981],["2004-12-21",86174,23217,-29708,6491],["2004-12-28",93230,26523,-33600,7077],["2005-01-04",87161,20264,-26112,5848],["2005-01-11",81259,18072,-24270,6198],["2005-01-18",81248,17581,-23294,5713],["2005-01-25",87458,19880,-26017,6137],["2005-02-01",88810,17315,-22613,5298],["2005-02-08",85163,14818,-19101,4283],["2005-02-15",95044,20627,-28769,8142],["2005-02-22",108804,27718,-34157,6439],["2005-03-01",112973,33226,-39521,6295],["2005-03-08",118035,36089,-42189,6100],["2005-03-15",114956,30788,-35665,4877],["2005-03-22",120517,30231,-34382,4151],["2005-03-29",114349,25605,-28519,2914],["2005-04-05",119690,27527,-30973,3446],["2005-04-12",132104,28146,-32129,3983],["2005-04-19",117163,18640,-21501,2861],["2005-04-26",116212,22360,-24684,2324],["2005-05-03",107401,19380,-19747,367],["2005-05-10",104321,16884,-16788,-96],["2005-05-17",94172,3321,-3689,368],["2005-05-24",91941,3553,-3188,-365],["2005-05-31",92253,9492,-9273,-219],["2005-06-07",99573,18012,-18537,525],["2005-06-14",104947,20812,-21556,744],["2005-06-21",112051,22783,-25806,3023],["2005-06-28",112939,20711,-23111,2400],["2005-07-05",102082,13357,-14380,1023],["2005-07-12",106406,15081,-16611,1530],["2005-07-19",111141,16877,-18495,1618],["2005-07-26",114252,16819,-18146,1327],["2005-08-02",117895,18194,-18587,393],["2005-08-09",113439,16364,-15696,-668],["2005-08-16",105061,14763,-15776,1013],["2005-08-23",102608,10862,-11711,849],["2005-08-30",104766,9355,-10515,1160],["2005-09-06",105839,9767,-11309,1542],["2005-09-13",99329,6251,-7276,1025],["2005-09-20",100852,6895,-8237,1342],["2005-09-27",104395,9217,-10435,1218],["2005-10-04",107932,9521,-11166,1645],["2005-10-11",111629,11111,-11584,473],["2005-10-18",107427,7326,-8813,1487],["2005-10-25",102512,1231,-2194,963],["2005-11-01",105650,3227,-3050,-177],["2005-11-08",109378,5739,-5580,-159],["2005-11-15",114189,7527,-8329,802],["2005-11-22",113630,6453,-5664,-789],["2005-11-29",108347,5212,-4455,-757],["2005-12-06",105746,5359,-6008,649],["2005-12-13",104891,4659,-5795,1136],["2005-12-20",101998,2221,-3183,962],["2005-12-27",103119,2761,-4002,1241],["2006-01-03",103466,2704,-4174,1470],["2006-01-10",101982,1110,-4054,2944],["2006-01-17",100702,2256,-5571,3315],["2006-01-24",102580,2746,-5834,3088],["2006-01-31",101294,1173,-6151,4978],["2006-02-07",99049,3752,-6896,3144],["2006-02-14",92717,603,-3716,3113],["2006-02-21",89954,-2430,-766,3196],["2006-02-28",85356,-4559,2078,2481],["2006-03-07",85611,-2707,1255,1452],["2006-03-14",91472,711,-2040,1329],["2006-03-21",97150,3010,-5620,2610],["2006-03-28",97486,1542,-4421,2879],["2006-04-04",100249,-388,-2394,2782],["2006-04-11",97705,-1428,-3056,4484],["2006-04-18",99934,-1564,-3368,4932],["2006-04-25",96336,-2629,-1220,3849],["2006-05-02",85352,-2004,-1734,3738],["2006-05-09",86434,-915,-2979,3894],["2006-05-16",85375,-2482,-617,3099],["2006-05-23",81363,-6511,4800,1711],["2006-05-30",79541,-6372,5919,453],["2006-06-06",76869,-7302,7385,-83],["2006-06-13",78658,-5656,6756,-1100],["2006-06-20",76311,-3252,4632,-1380],["2006-06-27",73323,-3710,4799,-1089],["2006-07-03",72880,-2439,3292,-853],["2006-07-11",74754,-2214,2305,-91],["2006-07-18",76332,-3349,4529,-1180],["2006-07-25",73348,-5694,6943,-1249],["2006-08-01",71537,-6307,6751,-444],["2006-08-08",72385,-6594,6997,-403],["2006-08-15",74277,-8024,8697,-673],["2006-08-22",72057,-9718,10695,-977],["2006-08-29",69311,-11180,11844,-664],["2006-09-05",69247,-8723,10102,-1379],["2006-09-12",68944,-9394,10163,-769],["2006-09-19",68168,-11042,11160,-118],["2006-09-26",67977,-9601,12089,-2488],["2006-10-03",69400,-12293,11938,355],["2006-10-10",69015,-13287,15011,-1724],["2006-10-17",72713,-8924,9451,-527],["2006-10-24",75321,-9748,10265,-517],["2006-10-31",74423,-10943,11314,-371],["2006-11-07",72371,-13640,14127,-487],["2006-11-14",73681,-17010,19172,-2162],["2006-11-21",73218,-18102,20944,-2842],["2006-11-28",70308,-17636,22339,-4703],["2006-12-05",68793,-17082,21218,-4136],["2006-12-12",67911,-17526,20983,-3457],["2006-12-19",68920,-18971,22852,-3881],["2006-12-26",67350,-20207,24285,-4078],["2007-01-03",70253,-19994,23895,-3901],["2007-01-09",69879,-19255,22990,-3735],["2007-01-16",68933,-20627,23928,-3301],["2007-01-23",70723,-21371,23635,-2264],["2007-01-30",71448,-21584,23530,-1946],["2007-02-06",72035,-21898,23167,-1269],["2007-02-13",70803,-20676,21695,-1019],["2007-02-20",71320,-20711,22039,-1328],["2007-02-27",65863,-18852,20803,-1951],["2007-03-06",65495,-19279,19984,-705],["2007-03-13",65156,-18265,19953,-1688],["2007-03-20",71303,-15078,16064,-986],["2007-03-27",74716,-15790,14566,1224],["2007-04-03",77186,-12891,12366,525],["2007-04-10",80185,-10024,9723,301],["2007-04-17",80657,-8785,9522,-737],["2007-04-24",80138,-8483,8921,-438],["2007-05-01",81864,-8330,7267,1063],["2007-05-08",81613,-8065,6401,1664],["2007-05-15",81845,-9051,8007,1044],["2007-05-22",80380,-11117,11179,-62],["2007-05-29",79901,-11531,10645,886],["2007-06-05",81226,-9583,8587,996],["2007-06-12",76962,-8982,9004,-22],["2007-06-19",78337,-8362,8016,346],["2007-06-26",79416,-8923,9836,-913],["2007-07-03",81852,-8350,7742,608],["2007-07-10",87538,-3909,3177,732],["2007-07-17",89893,-3767,3597,170],["2007-07-24",94496,-2965,2765,200],["2007-07-31",89395,-5415,6215,-800],["2007-08-07",84651,-5554,7370,-1816],["2007-08-14",76111,-5938,9153,-3215],["2007-08-21",76498,-7067,11588,-4521],["2007-08-28",73083,-6537,11516,-4979],["2007-09-04",69156,-5156,9851,-4695],["2007-09-11",68684,-4119,9186,-5067],["2007-09-18",71557,-2428,6463,-4035],["2007-09-25",77528,78,2483,-2561],["2007-10-02",83055,1480,-835,-645],["2007-10-09",86905,4039,-3744,-295],["2007-10-16",90148,1969,-1195,-774],["2007-10-23",86858,-524,1780,-1256],["2007-10-30",86013,-2657,4307,-1650],["2007-11-06",83317,-3124,5565,-2441],["2007-11-13",78465,-6402,8517,-2115],["2007-11-20",77837,-6601,9659,-3058],["2007-11-27",73905,-7920,13789,-5869],["2007-12-04",70839,-8355,12013,-3658],["2007-12-11",70873,-7992,10360,-2368],["2007-12-18",73019,-9044,11263,-2219],["2007-12-24",71767,-8063,10872,-2809],["2007-12-31",72142,-7270,9765,-2495],["2008-01-08",75606,-6197,9278,-3081],["2008-01-15",83849,-8815,10857,-2042],["2008-01-22",86382,-9048,12719,-3671],["2008-01-29",89706,-9336,12918,-3582],["2008-02-05",90375,-7229,10875,-3646],["2008-02-12",88310,554,3248,-3802],["2008-02-19",93661,3552,-14,-3538],["2008-02-26",101872,5581,-4981,-600],["2008-03-04",101867,9096,-9142,46],["2008-03-11",103107,10000,-9289,-711],["2008-03-18",101953,7343,-6865,-478],["2008-03-25",97323,7555,-4976,-2579],["2008-04-01",101860,9581,-7252,-2329],["2008-04-08",102525,8841,-6974,-1867],["2008-04-15",105070,9283,-7913,-1370],["2008-04-22",107654,9013,-7889,-1124],["2008-04-29",104206,6564,-4502,-2062],["2008-05-06",99434,7194,-5408,-1786],["2008-05-13",97799,4188,-2953,-1235],["2008-05-20",101017,5040,-4282,-758],["2008-05-27",98441,3661,-1716,-1945],["2008-06-03",97981,-887,2743,-1856],["2008-06-10",96229,184,2678,-2862],["2008-06-17",102488,3189,-407,-2782],["2008-06-24",109496,6618,-5592,-1026],["2008-07-01",111367,7438,-7643,205],["2008-07-08",110218,6538,-6861,323],["2008-07-15",105627,3019,-2114,-905],["2008-07-22",110899,993,1355,-2348],["2008-07-29",108234,-2242,6022,-3780],["2008-08-05",110205,-4319,7821,-3502],["2008-08-12",100371,-5442,11035,-5593],["2008-08-19",94900,-9127,15551,-6424],["2008-08-26",87899,-11052,17529,-6477],["2008-09-02",77739,-12069,18055,-5986],["2008-09-09",76798,-13419,18553,-5134],["2008-09-16",76698,-12397,18556,-6159],["2008-09-23",74489,-9899,14154,-4255],["2008-09-30",78214,-16169,21149,-4980],["2008-10-07",80024,-18799,23351,-4552],["2008-10-14",80670,-18127,21994,-3867],["2008-10-21",83603,-17579,21384,-3805],["2008-10-28",79285,-15883,19098,-3215],["2008-11-04",77976,-16158,18191,-2033],["2008-11-11",77148,-15409,17628,-2219],["2008-11-18",80583,-16244,18122,-1878],["2008-11-25",72372,-16097,19127,-3030],["2008-12-02",70029,-17722,20205,-2483],["2008-12-09",69033,-17217,19756,-2539],["2008-12-16",71777,-18241,19112,-871],["2008-12-22",74212,-19068,19937,-869],["2008-12-30",74252,-19445,21510,-2065],["2009-01-06",76356,-19689,20363,-674],["2009-01-13",81996,-23106,26017,-2911],["2009-01-20",83617,-25309,26932,-1623],["2009-01-27",84113,-25530,27071,-1541],["2009-02-03",87299,-25238,27299,-2061],["2009-02-10",83934,-24645,25604,-959],["2009-02-17",89405,-27427,28842,-1415],["2009-02-24",84903,-27494,29085,-1591],["2009-03-03",80939,-24897,26871,-1974],["2009-03-10",86966,-20076,19165,911],["2009-03-17",92910,-18847,16856,1991],["2009-03-24",95985,-18415,15976,2439],["2009-03-31",96572,-18525,18055,470],["2009-04-07",102332,-17398,16615,783],["2009-04-14",106758,-18861,16656,2205],["2009-04-21",103736,-19480,17356,2124],["2009-04-28",106170,-17885,16284,1601],["2009-05-05",104619,-18538,17059,1479],["2009-05-12",108470,-18739,15791,2948],["2009-05-19",105791,-18808,14879,3929],["2009-05-26",107631,-17712,15473,2239],["2009-06-02",111357,-18654,15440,3214],["2009-06-09",109820,-18769,14562,4207],["2009-06-16",115321,-18464,14962,3502],["2009-06-23",109536,-21735,20601,1134],["2009-06-30",104189,-20064,21618,-1554],["2009-07-07",102426,-20961,20784,177],["2009-07-14",106268,-20137,20497,-360],["2009-07-21",115991,-16060,15239,821],["2009-07-28",120479,-14575,13398,1177],["2009-08-04",121925,-10654,8920,1734],["2009-08-11",117741,-10410,8808,1602],["2009-08-18",116703,-1257,93,1164],["2009-08-25",118454,-1244,1307,-63],["2009-09-01",119527,-3548,4075,-527],["2009-09-08",118148,-2248,1781,467],["2009-09-15",117983,-2333,1127,1206],["2009-09-22",117248,-3537,1583,1954],["2009-09-29",113874,-6281,6614,-333],["2009-10-06",119080,-4771,5175,-404],["2009-10-13",121664,-1829,489,1340],["2009-10-20",133100,1685,-3900,2215],["2009-10-27",138431,9055,-9427,372],["2009-11-03",140662,9062,-10861,1799],["2009-11-09",143698,7562,-10804,3242],["2009-11-17",151451,9251,-11421,2170],["2009-11-24",152001,11136,-13039,1903],["2009-12-01",148809,11220,-11644,424],["2009-12-08",147950,12626,-14198,1572],["2009-12-15",147691,10477,-11893,1416],["2009-12-22",145637,8575,-10039,1464],["2009-12-29",154559,14534,-16398,1864],["2010-01-05",158539,16528,-18432,1904],["2010-01-12",151321,22541,-26903,4362],["2010-01-19",143012,27667,-30974,3307],["2010-01-26",140683,28770,-29406,636],["2010-02-02",132113,18272,-18723,451],["2010-02-09",124076,13650,-12128,-1522],["2010-02-16",126363,14080,-11029,-3051],["2010-02-23",126394,15964,-14391,-1573],["2010-03-02",125878,15867,-12913,-2954],["2010-03-09",127613,18278,-16964,-1314],["2010-03-16",130126,19004,-17163,-1841],["2010-03-23",132494,18051,-15713,-2338],["2010-03-30",141517,21657,-20924,-733],["2010-04-06",151388,22946,-24568,1622],["2010-04-13",150306,23468,-23781,313],["2010-04-20",153954,20914,-21201,287],["2010-04-27",151824,19810,-20171,361],["2010-05-04",142318,13490,-13338,-152],["2010-05-11",130991,10598,-8518,-2080],["2010-05-18",128554,7225,-4079,-3146],["2010-05-25",128730,3983,-520,-3463],["2010-06-01",127018,5311,-2534,-2777],["2010-06-08",131799,1282,-703,-579],["2010-06-15",137265,1436,1039,-2475],["2010-06-22",139932,1473,1148,-2621],["2010-06-29",130392,2862,154,-3016],["2010-07-06",127883,2185,1793,-3978],["2010-07-13",129938,4358,-504,-3854],["2010-07-20",132711,3915,742,-4657],["2010-07-27",136009,11250,-5182,-6068],["2010-08-03",141838,12960,-8905,-4055],["2010-08-10",139666,16646,-14277,-2369],["2010-08-17",140934,14479,-12066,-2413],["2010-08-24",139877,9414,-4710,-4704],["2010-08-31",134206,13230,-10589,-2641],["2010-09-07",137079,14783,-13091,-1692],["2010-09-14",141028,16409,-17436,1027],["2010-09-21",142955,17081,-18747,1666],["2010-09-28",147744,22162,-23747,1585],["2010-10-05",153457,24399,-26626,2227],["2010-10-12",158917,24068,-27323,3255],["2010-10-19",162855,26150,-29337,3187],["2010-10-26",167063,26463,-29186,2723],["2010-11-02",163209,25208,-28565,3357],["2010-11-09",164045,30089,-34883,4794],["2010-11-16",152332,25960,-29204,3244],["2010-11-23",146054,22790,-25426,2636],["2010-11-30",148249,21107,-23909,2802],["2010-12-07",157675,26432,-32311,5879],["2010-12-14",163546,30268,-34846,4578],["2010-12-21",166422,32163,-35704,3541],["2010-12-28",167334,31802,-35147,3345],["2011-01-04",166289,31613,-34957,3344],["2011-01-11",165488,30107,-36201,6094],["2011-01-18",165873,30189,-34305,4116],["2011-01-25",155810,23912,-27546,3634],["2011-02-01",160259,24711,-28148,3437],["2011-02-08",162263,29460,-33230,3770],["2011-02-15",159468,29039,-33673,4634],["2011-02-22",151893,23230,-28534,5304],["2011-03-01",147581,26619,-27951,1332],["2011-03-08",141773,24310,-25929,1619],["2011-03-15",134739,23362,-22500,-862],["2011-03-22",133713,21822,-23277,1455],["2011-03-29",135882,27044,-28994,1950],["2011-04-05",134293,22384,-27840,5456],["2011-04-12",142085,30990,-35687,4697],["2011-04-19",132383,25059,-26893,1834],["2011-04-26",130849,23678,-26426,2748],["2011-05-03",125898,21004,-19795,-1209],["2011-05-10",120303,11819,-8451,-3368],["2011-05-17",119749,7745,-3168,-4577],["2011-05-24",120829,6028,-2547,-3481],["2011-05-31",123919,9980,-7533,-2447],["2011-06-07",122995,9728,-8548,-1180],["2011-06-14",132616,10734,-8926,-1808],["2011-06-21",133849,9765,-6647,-3118],["2011-06-28",124236,10005,-5788,-4217],["2011-07-05",138627,18963,-18589,-374],["2011-07-12",146864,23786,-25564,1778],["2011-07-19",152876,23749,-27815,4066],["2011-07-26",156140,24591,-27302,2711],["2011-08-02",156089,24263,-26219,1956],["2011-08-09",128475,10861,-9535,-1326],["2011-08-16",125673,5894,-890,-5004],["2011-08-23",126380,3850,1300,-5150],["2011-08-30",115815,2702,1472,-4174],["2011-09-06",115872,3497,2013,-5510],["2011-09-13",118383,1828,4056,-5884],["2011-09-20",125531,-3299,9677,-6378],["2011-09-27",119891,-1462,8555,-7093],["2011-10-04",121499,-3418,9323,-5905],["2011-10-11",122868,-7059,14419,-7360],["2011-10-18",129014,-5339,13547,-8208],["2011-10-25",129893,-2938,10902,-7964],["2011-11-01",126363,1787,6581,-8368],["2011-11-08",123572,312,4163,-4475],["2011-11-15",129991,-1114,5541,-4427],["2011-11-22",124189,-4222,9639,-5417],["2011-11-29",112374,-3308,9606,-6298],["2011-12-06",113252,-2632,7724,-5092],["2011-12-13",115993,-3356,7953,-4597],["2011-12-20",116050,-4955,11372,-6417],["2011-12-27",117153,-3592,10383,-6791],["2012-01-03",120794,-1548,7834,-6286],["2012-01-10",126638,-1710,6835,-5125],["2012-01-17",132457,2311,2132,-4443],["2012-01-24",142751,4523,174,-4697],["2012-01-31",151787,4183,-1225,-2958],["2012-02-07",160030,7042,-4578,-2464],["2012-02-14",164491,9709,-8714,-995],["2012-02-21",162525,9537,-7019,-2518],["2012-02-28",153312,10511,-8735,-1776],["2012-03-06",152741,11585,-7215,-4370],["2012-03-13",150968,9072,-7082,-1990],["2012-03-20",154394,12275,-8751,-3524],["2012-03-27",152037,8074,-6290,-1784],["2012-04-03",156569,9529,-6977,-2552],["2012-04-10",148468,419,2084,-2503],["2012-04-17",159119,1257,8378,-9635],["2012-04-24",159256,2322,10058,-12380],["2012-05-01",144241,3890,6648,-10538],["2012-05-08",144583,3531,7241,-10772],["2012-05-15",147934,-3858,14625,-10767],["2012-05-22",150189,-10098,22032,-11934],["2012-05-29",148694,-11638,24247,-12609],["2012-06-05",156252,-16637,27689,-11052],["2012-06-12",152084,-14952,24463,-9511],["2012-06-19",144845,-14282,23913,-9631],["2012-06-26",146442,-16844,27058,-10214],["2012-07-03",135682,-13218,21338,-8120],["2012-07-10",134099,-10365,19383,-9018],["2012-07-17",138098,-8287,16693,-8406],["2012-07-24",142395,-13069,23346,-10277],["2012-07-31",142774,-14720,24070,-9350],["2012-08-07",145059,-17260,26443,-9183],["2012-08-14",156244,-17771,25554,-7783],["2012-08-21",149461,-12879,19342,-6463],["2012-08-28",145214,-8096,14031,-5935],["2012-09-04",136512,-10059,17474,-7415],["2012-09-11",147630,2529,2711,-5240],["2012-09-18",149098,3004,-287,-2717],["2012-09-25",152263,5132,-2406,-2726],["2012-10-02",152264,9014,-6998,-2016],["2012-10-09",152004,11819,-10477,-1342],["2012-10-16",150296,11495,-8349,-3146],["2012-10-23",153564,6903,-5902,-1001],["2012-10-30",156569,-2294,1649,645],["2012-11-06",155396,-2197,3724,-1527],["2012-11-13",151884,-4424,6709,-2285],["2012-11-20",147748,-3431,7790,-4359],["2012-11-27",145313,-2979,7082,-4103],["2012-12-04",143993,9052,-2234,-6818],["2012-12-11",151310,12631,-10088,-2543],["2012-12-18",153815,15054,-13745,-1309],["2012-12-24",148449,7711,-8731,1020],["2012-12-31",146548,9331,-10138,807],["2013-01-08",156245,12376,-15939,3563],["2013-01-15",155689,11982,-16219,4237],["2013-01-22",161899,9535,-15747,6212],["2013-01-29",168493,9367,-16438,7071],["2013-02-05",183941,16204,-23923,7719],["2013-02-12",174441,15862,-21747,5885],["2013-02-19",178372,9317,-16782,7465],["2013-02-26",161180,-728,-1965,2693],["2013-03-05",159485,-5587,7708,-2121],["2013-03-12",158500,-6144,9100,-2956],["2013-03-19",168616,-16170,16091,79],["2013-03-26",172979,-20187,21764,-1577],["2013-04-02",179944,-27005,27122,-117],["2013-04-09",182719,-27839,29218,-1379],["2013-04-16",187450,-24127,30373,-6246],["2013-04-23",172312,-21389,29101,-7712],["2013-04-30",166042,-23999,30700,-6701],["2013-05-07",158787,-19190,28397,-9207],["2013-05-14",159750,-17455,26165,-8710],["2013-05-21",162304,-13542,22211,-8669],["2013-05-28",165931,-13566,20702,-7136],["2013-06-04",168538,-9945,18902,-8957],["2013-06-11",181231,-18047,25790,-7743],["2013-06-18",194877,-26439,32527,-6088],["2013-06-25",178746,-31689,39801,-8112],["2013-07-02",170977,-28541,36582,-8041],["2013-07-09",169108,-28048,35638,-7590],["2013-07-16",163870,-22380,28780,-6400],["2013-07-23",161805,-23104,29477,-6373],["2013-07-30",166158,-31094,37395,-6301],["2013-08-06",163880,-21577,30027,-8450],["2013-08-13",161593,-6834,13479,-6645],["2013-08-20",160062,-120,7241,-7121],["2013-08-27",156847,-793,4950,-4157],["2013-09-03",149072,-4452,9438,-4986],["2013-09-10",149202,-8573,13687,-5114],["2013-09-17",149173,-15253,20668,-5415],["2013-09-24",147511,-7250,11298,-4048],["2013-10-01",148001,-1334,7365,-6031],["2013-10-08",147936,-3884,8714,-4830],["2013-10-15",149819,-7728,13889,-6161],["2013-10-22",154924,3615,1087,-4702],["2013-10-29",154498,-10015,15123,-5108],["2013-11-05",148624,-9784,14355,-4571],["2013-11-12",163264,-18968,22712,-3744],["2013-11-19",173106,-33898,38868,-4970],["2013-11-26",158780,-30028,35517,-5489],["2013-12-03",160042,-27351,31222,-3871],["2013-12-10",159552,-13133,17307,-4174],["2013-12-17",159879,2379,2944,-5323],["2013-12-24",164932,4735,-984,-3751],["2013-12-31",167024,10363,-8824,-1539],["2014-01-07",169588,12428,-11765,-663],["2014-01-14",163296,7037,-4159,-2878],["2014-01-21",160115,9713,-4944,-4769],["2014-01-28",152829,4,3877,-3881],["2014-02-04",151800,-13419,18919,-5500],["2014-02-11",164996,-18050,24950,-6900],["2014-02-18",162959,-13834,19570,-5736],["2014-02-25",146265,-8079,16020,-7941],["2014-03-04",145295,-13241,19250,-6009],["2014-03-11",155791,-21560,30110,-8550],["2014-03-18",159542,-28326,35330,-7004],["2014-03-25",154057,-32975,36434,-3459],["2014-04-01",153098,-25795,32470,-6675],["2014-04-08",153322,-18501,24931,-6430],["2014-04-15",164022,-21466,27337,-5871],["2014-04-22",152890,-19917,26090,-6173],["2014-04-29",138987,-13881,20301,-6420],["2014-05-06",142069,-17453,22668,-5215],["2014-05-13",151610,-10063,14765,-4702],["2014-05-20",150346,-5593,10656,-5063],["2014-05-27",153499,-4378,12294,-7916],["2014-06-03",151783,-9740,14735,-4995],["2014-06-10",147453,-15329,19945,-4616],["2014-06-17",151523,-18039,23268,-5229],["2014-06-24",142413,-7833,12582,-4749],["2014-07-01",146243,-1764,4793,-3029],["2014-07-08",161048,7132,-3917,-3215],["2014-07-15",179412,14627,-11590,-3037],["2014-07-22",180479,8802,-6857,-1945],["2014-07-29",175017,4319,-2549,-1770],["2014-08-05",171323,7506,-4921,-2585],["2014-08-12",153657,-1433,3243,-1810],["2014-08-19",152025,-6114,8873,-2759],["2014-08-26",146526,127,2678,-2805],["2014-09-02",136370,-3790,8937,-5147],["2014-09-09",144047,-9519,14605,-5086],["2014-09-16",143370,-13456,19591,-6135],["2014-09-23",152016,-19695,26831,-7136],["2014-09-30",160389,-23431,32581,-9150],["2014-10-07",167622,-24996,33990,-8994],["2014-10-14",167530,-23865,33455,-9590],["2014-10-21",175541,-27740,37544,-9804],["2014-10-28",169924,-21357,31125,-9768],["2014-11-04",164942,-25863,35875,-10012],["2014-11-11",170361,-25561,37381,-11820],["2014-11-18",176417,-24605,35453,-10848],["2014-11-25",160924,-28278,37168,-8890],["2014-12-02",159261,-34182,46583,-12401],["2014-12-09",152267,-32958,44210,-11252],["2014-12-16",152045,-29715,42690,-12975],["2014-12-23",152816,-32199,44080,-11881],["2014-12-30",159107,-35053,46485,-11432],["2015-01-06",170037,-41265,53991,-12726],["2015-01-13",179459,-35823,47814,-11991],["2015-01-20",172846,-36785,49926,-13141],["2015-01-27",179152,-40662,52553,-11891],["2015-02-03",180944,-40298,52813,-12515],["2015-02-10",185606,-41984,50710,-8726],["2015-02-17",185675,-38165,48981,-10816],["2015-02-24",171520,-30303,40268,-9965],["2015-03-03",163020,-22811,31934,-9123],["2015-03-10",164239,-21528,32354,-10826],["2015-03-17",164490,-17547,28170,-10623],["2015-03-24",165590,-9080,17576,-8496],["2015-03-31",170125,-4154,12914,-8760],["2015-04-07",171006,-4996,11176,-6180],["2015-04-14",165760,-7230,14830,-7600],["2015-04-21",157721,-12319,15428,-3109],["2015-04-28",154447,-16083,20296,-4213],["2015-05-05",166179,-452,3678,-3226],["2015-05-12",178077,8516,-5613,-2903],["2015-05-19",179210,9341,-6776,-2565],["2015-05-26",172622,1624,-366,-1258],["2015-06-02",160588,-8744,11579,-2835],["2015-06-09",171541,-13382,17673,-4291],["2015-06-16",181765,-16512,20894,-4382],["2015-06-23",184635,-23639,26513,-2874],["2015-06-30",166278,-21807,24714,-2907],["2015-07-07",167008,-25429,31125,-5696],["2015-07-14",161713,-20758,26722,-5964],["2015-07-21",165842,-22167,26230,-4063],["2015-07-28",163656,-24454,31634,-7180],["2015-08-04",181276,-32330,38650,-6320],["2015-08-11",195117,-33759,40641,-6882],["2015-08-18",191265,-28972,35945,-6973],["2015-08-25",166991,-23325,31846,-8521],["2015-09-01",158648,-20390,28075,-7685],["2015-09-08",159016,-13267,19837,-6570],["2015-09-15",154631,-4041,10453,-6412],["2015-09-22",152575,-13250,19219,-5969],["2015-09-29",151710,-17006,23236,-6230],["2015-10-06",153387,-11548,16534,-4986],["2015-10-13",156482,-6141,10216,-4075],["2015-10-20",162963,-4583,8741,-4158],["2015-10-27",165946,-849,6145,-5296],["2015-11-03",165386,-11778,17974,-6196],["2015-11-10",173872,-27428,31569,-4141],["2015-11-17",193328,-29283,34358,-5075],["2015-11-24",186199,-33766,37396,-3630],["2015-12-01",180517,-34253,37540,-3287],["2015-12-08",179248,-34192,38154,-3962],["2015-12-15",178761,-32633,35843,-3210],["2015-12-22",170210,-30339,36307,-5968],["2015-12-29",167689,-30106,35670,-5564],["2016-01-05",171819,-31813,37150,-5337],["2016-01-12",193520,-42025,48172,-6147],["2016-01-19",199011,-43406,49154,-5748],["2016-01-26",202900,-36827,44125,-7298],["2016-02-02",201682,-35511,41927,-6416],["2016-02-09",189518,-26828,30764,-3936],["2016-02-16",191131,-27338,29061,-1723],["2016-02-23",173541,-22947,25980,-3033],["2016-03-01",160010,-24616,26263,-1647],["2016-03-08",165888,-2878,3656,-778],["2016-03-15",175443,-547,1110,-563],["2016-03-22",178177,918,-1037,119],["2016-03-29",186775,-4426,3465,961],["2016-04-05",192906,-10085,10370,-285],["2016-04-12",201236,-22321,24253,-1932],["2016-04-19",201891,-24516,25420,-904],["2016-04-26",172378,-8076,10176,-2100],["2016-05-03",176458,-7460,8264,-804],["2016-05-10",184768,-22826,22405,421],["2016-05-17",203157,-30646,29943,703],["2016-05-24",210264,-41053,41785,-732],["2016-05-31",217128,-38827,41356,-2529],["2016-06-07",227927,-39294,36235,3059],["2016-06-14",239071,-44811,45307,-496],["2016-06-21",215529,-32926,34485,-1559],["2016-06-28",167927,-19814,22484,-2670],["2016-07-05",164665,-19469,21919,-2450],["2016-07-12",166225,-14230,15631,-1401],["2016-07-19",178364,2364,-891,-1473],["2016-07-26",187184,4818,-3695,-1123],["2016-08-02",188805,2682,-3437,755],["2016-08-09",188297,-5178,2715,2463],["2016-08-16",180360,-5074,3820,1254],["2016-08-23",192196,-6666,2137,4529],["2016-08-30",187028,-21873,20538,1335],["2016-09-06",203453,-30225,28972,1253],["2016-09-13",203945,-25293,24882,411],["2016-09-20",190574,-13151,13514,-363],["2016-09-27",179904,-2090,1971,119],["2016-10-04",181809,899,-952,53],["2016-10-11",185814,4326,-3626,-700],["2016-10-18",207729,-11142,8513,2629],["2016-10-25",213569,-13754,12756,998],["2016-11-01",203042,11298,-6534,-4764],["2016-11-08",233922,39636,-37933,-1703],["2016-11-15",238615,44995,-43264,-1731],["2016-11-22",236293,46312,-48048,1736],["2016-11-29",230420,53361,-52600,-761],["2016-12-06",236290,56391,-57469,1078],["2016-12-13",236822,61115,-60670,-445],["2016-12-20",233042,52026,-52552,526],["2016-12-27",227733,45763,-48382,2619],["2017-01-03",223874,44484,-46943,2459],["2017-01-10",236637,47703,-50099,2396],["2017-01-17",251782,46499,-49272,2773],["2017-01-24",270892,50310,-51724,1414],["2017-01-31",291702,57276,-57779,503],["2017-02-07",291924,51559,-54652,3093],["2017-02-14",296125,45243,-48517,3274],["2017-02-21",283805,42794,-47918,5124],["2017-02-28",267935,37998,-42726,4728],["2017-03-07",267379,29719,-36369,6650],["2017-03-14",260056,22439,-26618,4179],["2017-03-21",269323,21670,-25857,4187],["2017-03-28",273316,29865,-29643,-222],["2017-04-04",277949,26868,-29883,3015],["2017-04-11",284852,25845,-30265,4420],["2017-04-18",275401,16043,-18392,2349],["2017-04-25",260513,12458,-11990,-468],["2017-05-02",248643,18538,-19482,944],["2017-05-09",243123,8081,-8300,219],["2017-05-16",250251,8646,-7288,-1358],["2017-05-23",256097,13031,-10729,-2302],["2017-05-30",249317,9644,-9563,-81],["2017-06-06",253643,12726,-13326,600],["2017-06-13",260631,18798,-20597,1799],["2017-06-20",271774,12779,-14123,1344],["2017-06-27",253503,13688,-15010,1322],["2017-07-03",267148,16345,-17521,1176],["2017-07-11",264039,12006,-14901,2895],["2017-07-18",276841,15330,-17580,2250],["2017-07-25",298264,24257,-23341,-916],["2017-08-01",321510,31215,-32561,1346],["2017-08-08",328814,33136,-33927,791],["2017-08-15",333951,36829,-37145,316],["2017-08-22",329725,40846,-41062,216],["2017-08-29",329513,43652,-44826,1174],["2017-09-05",330702,48865,-51639,2774],["2017-09-12",316294,46614,-51812,5198],["2017-09-19",289998,32587,-38803,6216],["2017-09-26",275999,30136,-36396,6260],["2017-10-03",273497,33829,-39789,5960],["2017-10-10",289779,40738,-46596,5858],["2017-10-17",306618,51487,-54714,3227],["2017-10-24",308996,53252,-56807,3555],["2017-10-31",299573,47593,-52443,4850],["2017-11-07",299392,42575,-49639,7064],["2017-11-14",283153,39714,-45644,5930],["2017-11-21",277126,40613,-45913,5300],["2017-11-28",273314,43923,-50871,6948],["2017-12-05",258050,26653,-35212,8559],["2017-12-12",235080,27754,-31129,3375],["2017-12-19",249462,42698,-43066,368],["2017-12-26",268478,53269,-52813,-456],["2018-01-02",288846,63912,-64883,971],["2018-01-09",292480,62284,-66222,3938],["2018-01-16",288577,61166,-64978,3812],["2018-01-23",284300,52035,-59463,7428],["2018-01-30",287352,53839,-58394,4555],["2018-02-06",285964,52955,-58522,5567],["2018-02-13",255708,44748,-48868,4120],["2018-02-20",256420,47301,-54690,7389],["2018-02-27",264683,41401,-47021,5620],["2018-03-06",260097,41920,-49478,7558],["2018-03-13",273651,39635,-45532,5897],["2018-03-20",283457,30861,-40608,9747],["2018-03-27",293335,19187,-26293,7106],["2018-04-03",289138,20910,-25277,4367],["2018-04-10",255757,23706,-26137,2431],["2018-04-17",240008,30717,-36179,5462],["2018-04-24",240990,42636,-45131,2495],["2018-05-01",243337,34916,-41599,6683],["2018-05-08",253834,33452,-39227,5775],["2018-05-15",258587,36355,-41277,4922],["2018-05-22",260111,39012,-43749,4737],["2018-05-29",266370,37600,-41235,3635],["2018-06-05",264350,47707,-47851,144],["2018-06-12",285593,70537,-71526,989],["2018-06-19",268435,56311,-61985,5674],["2018-06-26",268714,34045,-40114,6069],["2018-07-03",261618,25505,-30116,4611],["2018-07-10",280668,14183,-16738,2555],["2018-07-17",303929,9113,-12563,3450],["2018-07-24",315586,9367,-11103,1736],["2018-07-31",300522,8224,-9425,1201],["2018-08-07",289908,2190,-5456,3266],["2018-08-14",286872,3088,-6064,2976],["2018-08-21",265239,-1699,1476,223],["2018-08-28",235094,291,-825,534],["2018-09-04",238426,-5977,5006,971],["2018-09-11",230351,-8894,8846,48],["2018-09-18",235543,-191,1881,-1690],["2018-09-25",237120,11104,-11728,624],["2018-10-02",234368,11975,-13272,1297],["2018-10-09",235478,8247,-8924,677],["2018-10-16",237336,8918,-8958,40],["2018-10-23",246254,9347,-10010,663],["2018-10-30",256266,667,-2321,1654],["2018-11-06",247313,6386,-6777,391],["2018-11-13",241052,3415,-3752,337],["2018-11-20",229249,12602,-13124,522],["2018-11-27",220177,10692,-10236,-456],["2018-12-04",216791,10683,-11853,1170],["2018-12-11",208742,7247,-6806,-441],["2018-12-18",214050,-2678,1664,1014],["2018-12-24",218191,-9852,9214,638],["2018-12-31",224760,-10348,9391,957],["2019-01-08",242731,-19452,19023,429],["2019-01-15",271303,-27592,26905,687],["2019-01-22",271968,-24525,22223,2302],["2019-01-29",265588,-21913,20276,1637],["2019-02-05",245629,-6082,5641,441],["2019-02-12",245475,1203,-1958,755],["2019-02-19",253256,878,-2437,1559],["2019-02-26",256269,22384,-26621,4237],["2019-03-05",255162,31256,-34124,2868],["2019-03-12",258881,25567,-29669,4102],["2019-03-19",253741,16355,-21069,4714],["2019-03-26",251953,1942,-4872,2930],["2019-04-02",250309,4556,-10781,6225],["2019-04-09",246628,3014,-8443,5429],["2019-04-16",257913,5312,-9830,4518],["2019-04-23",256267,2126,-8865,6739],["2019-04-30",249602,-133,-4799,4932],["2019-05-07",245088,-12878,8603,4275],["2019-05-14",256800,-19366,15712,3654],["2019-05-21",261724,-21719,19398,2321],["2019-05-28",272194,-23833,23090,743],["2019-06-04",281813,-26746,24612,2134],["2019-06-11",284848,-30521,27106,3415],["2019-06-18",280643,-23952,21641,2311],["2019-06-25",244461,-26539,22162,4377],["2019-07-02",254342,-29216,25027,4189],["2019-07-09",265419,-39987,35015,4972],["2019-07-16",266882,-31943,28577,3366],["2019-07-23",264229,-24049,20202,3847],["2019-07-30",268804,-28755,24737,4018],["2019-08-06",303764,-58449,56967,1482],["2019-08-13",295608,-53600,53324,276],["2019-08-20",281852,-48945,47237,1708],["2019-08-27",262762,-58480,55885,2595],["2019-09-03",260040,-58841,58997,-156],["2019-09-10",241910,-41186,40421,765],["2019-09-17",234574,-36950,32692,4258],["2019-09-24",230727,-40739,37358,3381],["2019-10-01",242951,-46773,43046,3727],["2019-10-08",256724,-48093,47981,112],["2019-10-15",257178,-47255,45778,1477],["2019-10-22",251164,-41573,40840,733],["2019-10-29",246252,-25225,24094,1131],["2019-11-05",239147,-23311,20249,3062],["2019-11-12",239830,-26287,21287,5000],["2019-11-19",228961,-35106,32554,2552],["2019-11-26",212577,-38562,36638,1924],["2019-12-03",215424,-37707,35628,2079],["2019-12-10",226987,-17148,16102,1046],["2019-12-17",259207,169,-4435,4266],["2019-12-24",263899,3467,-7416,3949],["2019-12-31",266891,5144,-11058,5914],["2020-01-07",270889,-3140,-2798,5938],["2020-01-14",281166,3467,-9271,5804],["2020-01-21",282358,5789,-11902,6113],["2020-01-28",248958,-14390,9345,5045],["2020-02-04",264032,-34319,29475,4844],["2020-02-11",269208,-45659,40423,5236],["2020-02-18",275462,-42013,37630,4383],["2020-02-25",260777,-44219,42609,1610],["2020-03-03",242931,-38880,38511,369],["2020-03-10",227198,-39066,40186,-1120],["2020-03-17",215842,-38055,39802,-1747],["2020-03-24",183715,-26447,30820,-4373],["2020-03-31",182253,-24833,27856,-3023],["2020-04-07",185408,-25576,26762,-1186],["2020-04-14",194265,-24730,25799,-1069],["2020-04-21",181947,-20922,23282,-2360],["2020-04-28",167291,-16783,19483,-2700],["2020-05-05",162899,-19157,20976,-1819],["2020-05-12",168470,-15529,17272,-1743],["2020-05-19",171040,-13416,15846,-2430],["2020-05-26",175499,-9639,10030,-391],["2020-06-02",182043,-946,1683,-737],["2020-06-09",181310,12311,-12336,25],["2020-06-16",180741,9602,-12151,2549],["2020-06-23",190457,16698,-18418,1720],["2020-06-30",193194,20577,-21684,1107],["2020-07-07",206843,23812,-26753,2941],["2020-07-14",221410,33408,-37235,3827],["2020-07-21",227565,38634,-41929,3295],["2020-07-28",234724,42490,-46193,3703],["2020-08-04",232022,38850,-44239,5389],["2020-08-11",227430,33633,-35964,2331],["2020-08-18",232581,43518,-46087,2569],["2020-08-25",227062,47864,-52262,4398],["2020-09-01",233226,53116,-60315,7199],["2020-09-08",236149,55750,-60509,4759],["2020-09-15",244071,58607,-62338,3731],["2020-09-22",252360,67841,-68912,1071],["2020-09-29",236095,54062,-56329,2267],["2020-10-06",228717,53578,-54904,1326],["2020-10-13",237283,59216,-61238,2022],["2020-10-20",249001,67265,-69049,1784],["2020-10-27",241268,66916,-71149,4233],["2020-11-03",233351,61138,-64770,3632],["2020-11-10",228128,65069,-67762,2693],["2020-11-17",228338,67162,-71918,4756],["2020-11-24",236644,73771,-78689,4918],["2020-12-01",240738,79856,-84490,4634],["2020-12-08",242850,80039,-86228,6189],["2020-12-15",244491,72120,-79302,7182],["2020-12-21",248003,71438,-80492,9054],["2020-12-29",247232,71281,-81905,10624],["2021-01-05",256942,69238,-79401,10163],["2021-01-12",251140,66642,-76043,9401],["2021-01-19",254998,68106,-77157,9051],["2021-01-26",256365,70268,-78743,8475],["2021-02-02",257036,66346,-75744,9398],["2021-02-09",264096,71295,-81319,10024],["2021-02-16",272276,73909,-85670,11761],["2021-02-23",268170,75405,-86522,11117],["2021-03-02",251989,66017,-77767,11750],["2021-03-09",239307,51379,-62850,11471],["2021-03-16",239811,46379,-58167,11788],["2021-03-23",238358,45408,-55145,9737],["2021-03-30",229202,43867,-53819,9952],["2021-04-06",243342,43010,-53629,10619],["2021-04-13",236602,35995,-48614,12619],["2021-04-20",248509,42863,-55616,12753],["2021-04-27",254183,49261,-61497,12236],["2021-05-04",259609,53770,-63747,9977],["2021-05-11",258498,45831,-58319,12488],["2021-05-18",241354,38978,-50834,11856],["2021-05-25",230730,23713,-36202,12489],["2021-06-01",232824,18523,-31443,12920],["2021-06-08",234207,14635,-26103,11468],["2021-06-15",229832,10771,-23417,12646],["2021-06-22",206167,7686,-16724,9038],["2021-06-29",197783,11361,-18841,7480],["2021-07-06",202781,15773,-25582,9809],["2021-07-13",199936,16979,-26988,10009],["2021-07-20",197428,20273,-27378,7105],["2021-07-27",208816,37351,-43007,5656],["2021-08-03",211071,35060,-45190,10130],["2021-08-10",199899,29031,-39232,10201],["2021-08-17",208878,20080,-29655,9575],["2021-08-24",192968,8624,-13610,4986],["2021-08-31",190030,21907,-27099,5192],["2021-09-07",190379,23592,-29463,5871],["2021-09-14",192156,28779,-36109,7330],["2021-09-21",190659,19270,-24484,5214],["2021-09-28",184988,18577,-21720,3143],["2021-10-05",185655,14417,-18918,4501],["2021-10-12",194817,22481,-25867,3386],["2021-10-19",225225,40584,-46208,5624],["2021-10-26",222927,37279,-45870,8591],["2021-11-02",217216,32335,-41294,8959],["2021-11-09",213365,22789,-33194,10405],["2021-11-16",208066,20337,-30805,10468],["2021-11-23",190681,13722,-20941,7219],["2021-11-30",184214,9191,-15763,6572],["2021-12-07",173954,7204,-14219,7015],["2021-12-14",171976,6697,-13108,6411],["2021-12-21",170353,4437,-9777,5340],["2021-12-28",180736,14383,-19679,5296],["2022-01-04",185905,19759,-24845,5086],["2022-01-11",189678,16706,-22541,5835],["2022-01-18",203198,22310,-30538,8228],["2022-01-25",205771,26481,-32836,6355],["2022-02-01",198437,16155,-21053,4898],["2022-02-08",201860,18855,-25523,6668],["2022-02-15",210089,30692,-39421,8729],["2022-02-22",204123,25575,-34754,9179],["2022-03-01",195398,22093,-29380,7287],["2022-03-08",198844,31819,-40070,8251],["2022-03-15",183170,19030,-26717,7687],["2022-03-22",197244,26812,-34604,7792],["2022-03-29",203692,30581,-37333,6752],["2022-04-05",216157,36142,-43039,6897],["2022-04-12",204825,23350,-29249,5899],["2022-04-19",203896,18840,-28307,9467],["2022-04-26",193763,-3785,-3151,6936],["2022-05-03",185255,-15623,10080,5543],["2022-05-10",184502,-22626,19249,3377],["2022-05-17",189483,-24408,23059,1349],["2022-05-24",186433,-19633,19288,345],["2022-05-31",189923,-18025,15425,2600],["2022-06-07",194187,-3714,879,2835],["2022-06-14",187247,-13797,10287,3510],["2022-06-21",187170,-20938,18928,2010],["2022-06-28",182352,-30696,31197,-501],["2022-07-05",183331,-31796,31340,456],["2022-07-12",172037,-26295,27061,-766],["2022-07-19",174592,-23836,23745,91],["2022-07-26",183958,-26562,26839,-277],["2022-08-02",184441,-27406,27672,-266],["2022-08-09",187988,-28477,27700,777],["2022-08-16",183500,-28220,28932,-712],["2022-08-23",173145,-18990,21231,-2241],["2022-08-30",158390,-23255,24985,-1730],["2022-09-06",160251,-23990,26820,-2830],["2022-09-13",157900,-18986,20512,-1526],["2022-09-20",163058,-20286,23215,-2929],["2022-09-27",173661,-27756,28884,-1128],["2022-10-04",166161,-18251,18023,228],["2022-10-11",167449,-15899,16903,-1004],["2022-10-18",178730,-20302,19696,606],["2022-10-25",179344,-16919,15907,1012],["2022-11-01",179801,-7484,7998,-514],["2022-11-08",169929,2913,-3426,513],["2022-11-15",168962,9821,-13583,3762],["2022-11-22",155127,3104,-6113,3009],["2022-11-29",146760,1984,-3362,1378],["2022-12-06",158762,1679,-4354,2675],["2022-12-13",162191,2556,-6559,4003],["2022-12-20",156204,775,-3507,2732],["2022-12-27",160334,724,-4701,3977],["2023-01-03",164594,-4675,-163,4838],["2023-01-10",186383,10227,-16253,6026],["2023-01-17",201455,16238,-22695,6457],["2023-01-24",213398,20170,-26542,6372],["2023-01-31",224824,17215,-24414,7199],["2023-02-07",222502,2505,-11187,8682],["2023-02-14",218099,-5511,-2302,7813],["2023-02-21",219205,2049,-8510,6461],["2023-02-28",196143,-6038,-31,6069],["2023-03-07",210430,-7720,-912,8632],["2023-03-14",205997,-14156,7107,7049],["2023-03-21",201636,-12351,7536,4815],["2023-03-28",211889,-1545,-4924,6469],["2023-04-04",218687,-2954,-4897,7851],["2023-04-11",209501,-4303,-1217,5520],["2023-04-18",206216,8934,-16280,7346],["2023-04-25",202422,-17042,8304,8738],["2023-05-02",195462,-21742,15936,5806],["2023-05-09",194243,-24865,19732,5133],["2023-05-16",210415,-32607,28695,3912],["2023-05-23",215394,-29808,27496,2312],["2023-05-30",223185,-35702,34259,1443],["2023-06-06",229756,-25956,24610,1346],["2023-06-13",211957,-12906,12660,246],["2023-06-20",204399,1888,-4003,2115],["2023-06-27",194048,2940,-6439,3499],["2023-07-03",187371,-8762,6613,2149],["2023-07-11",197785,-11157,7915,3242],["2023-07-18",216862,-3550,-1054,4604],["2023-07-25",234713,1159,-3904,2745],["2023-08-01",236399,10744,-18149,7405],["2023-08-08",228537,-10057,4908,5149],["2023-08-15",224215,-25698,20665,5033],["2023-08-22",211645,-24615,22499,2116],["2023-08-29",190629,-16616,15487,1129],["2023-09-05",193597,-6770,4659,2111],["2023-09-12",196198,-12334,9886,2448],["2023-09-19",201097,-16300,12312,3988],["2023-09-26",216031,-28779,27192,1587],["2023-10-03",208795,-21912,19952,1960],["2023-10-10",201214,-14755,14192,563],["2023-10-17",220619,-25889,23308,2581],["2023-10-24",224704,-20760,21401,-641],["2023-10-31",222566,-17161,18395,-1234],["2023-11-07",213615,-10288,11051,-763],["2023-11-14",206072,-16608,16449,159],["2023-11-21",187077,-3543,5535,-1992],["2023-11-28",173233,-3872,4912,-1040],["2023-12-05",176373,-1994,2139,-145],["2023-12-12",176034,-4004,5131,-1127],["2023-12-19",189537,5559,-7646,2087],["2023-12-26",189731,7077,-10156,3079],["2024-01-02",190752,8617,-11638,3021],["2024-01-09",206716,-13167,9029,4138],["2024-01-16",219315,-25306,22851,2455],["2024-01-23",233110,-29923,27695,2228],["2024-01-30",229699,-8598,7271,1327],["2024-02-06",245784,-13710,10888,2822],["2024-02-13",257761,-32697,30426,2271],["2024-02-20",229777,-15942,16208,-266],["2024-02-27",189805,-1603,280,1323],["2024-03-05",198561,-5327,2708,2619],["2024-03-12",219445,5427,-7445,2018],["2024-03-19",269690,31925,-39502,7577],["2024-03-26",280731,23083,-30844,7761],["2024-04-02",293955,20296,-28946,8650],["2024-04-09",301181,42694,-49506,6812],["2024-04-16",299220,47569,-56086,8517],["2024-04-23",308479,58394,-66195,7801],["2024-04-30",293492,58064,-66642,8578],["2024-05-07",300392,62648,-70012,7364],["2024-05-14",316141,61780,-69656,7876],["2024-05-21",303409,71694,-81717,10023],["2024-05-28",298839,65522,-76754,11232],["2024-06-04",283719,61127,-74715,13588],["2024-06-11",270090,61288,-73291,12003],["2024-06-18",265935,52621,-64515,11894],["2024-06-25",255809,50126,-62465,12339],["2024-07-02",256039,49223,-62127,12904],["2024-07-09",263869,56031,-67549,11518],["2024-07-16",270330,58900,-69858,10958],["2024-07-23",254535,42220,-52630,10410],["2024-07-30",260246,24475,-35663,11188],["2024-08-06",249019,19598,-28281,8683],["2024-08-13",229752,15797,-24403,8606],["2024-08-20",228892,20274,-28005,7731],["2024-08-27",214577,17145,-26002,8857],["2024-09-03",201953,12961,-18964,6003],["2024-09-10",203377,12812,-18448,5636],["2024-09-17",204717,19682,-25602,5920],["2024-09-24",226141,33130,-39627,6497],["2024-10-01",240587,43192,-50840,7648],["2024-10-08",241373,43096,-52304,9208],["2024-10-15",242791,35522,-45219,9697],["2024-10-22",242120,32455,-43860,11405],["2024-10-29",247710,23739,-34239,10500],["2024-11-05",251994,23670,-34211,10541],["2024-11-12",232280,20845,-30413,9568],["2024-11-19",223447,15442,-21842,6400],["2024-11-26",203954,9925,-15761,5836],["2024-12-03",213182,10466,-14783,4317],["2024-12-10",208126,10959,-16889,5930],["2024-12-17",207513,5940,-11750,5810],["2024-12-24",213742,1804,-7997,6193],["2024-12-31",219739,759,-5902,5143],["2025-01-07",218477,4270,-6423,2153],["2025-01-14",209052,11838,-14543,2705],["2025-01-21",217298,16663,-21729,5066],["2025-01-28",234867,13045,-18357,5312],["2025-02-04",235599,15421,-18710,3289],["2025-02-11",243961,20896,-24842,3946],["2025-02-18",238331,22063,-24720,2657],["2025-02-25",222133,19022,-22608,3586],["2025-03-04",218780,13012,-16189,3177],["2025-03-11",227359,18598,-22056,3458],["2025-03-18",237882,25192,-27552,2360],["2025-03-25",251957,34104,-34530,426],["2025-04-01",245181,30025,-31109,1084],["2025-04-08",220390,24241,-21429,-2812],["2025-04-15",202997,19477,-20172,695],["2025-04-22",196712,24765,-23650,-1115],["2025-04-29",191990,19369,-20064,695],["2025-05-06",192752,21703,-22355,652],["2025-05-13",195840,21522,-24343,2821],["2025-05-20",205105,21038,-23423,2385],["2025-05-27",208601,22581,-26075,3494],["2025-06-03",211857,24094,-27013,2919],["2025-06-10",207359,26351,-30284,3933],["2025-06-17",202728,23800,-28683,4883],["2025-06-24",203404,29433,-31719,2286],["2025-07-01",212300,33690,-37293,3603],["2025-07-08",230251,39604,-41102,1498],["2025-07-15",224583,40724,-42025,1301],["2025-07-22",228192,39822,-40614,792],["2025-07-29",228444,37347,-37076,-271],["2025-08-05",197933,20686,-32762,12076],["2025-08-12",193751,28211,-38033,9822],["2025-08-19",195080,26032,-35365,9333],["2025-08-26",190049,26230,-34994,8764],["2025-09-02",195673,25658,-33950,8292],["2025-09-09",208356,27241,-36015,8774],["2025-09-16",221011,30348,-38424,8076],["2025-09-23",227318,30230,-38253,8023],["2025-09-30",230658,32566,-42550,9984],["2025-10-07",250850,39069,-50872,11803],["2025-10-14",252089,42627,-53243,10616],["2025-10-21",258680,41211,-52133,10922],["2025-10-28",272068,49094,-60803,11709],["2025-11-04",269926,56375,-68584,12209],["2025-11-10",265474,55526,-68856,13330],["2025-11-18",251537,51959,-63120,11161],["2025-11-25",233461,43637,-54001,10364],["2025-12-02",242931,53413,-66516,13103],["2025-12-09",250821,62479,-76183,13704],["2025-12-16",256887,64826,-78879,14053],["2025-12-23",267343,67088,-80446,13358],["2025-12-30",260139,59839,-72708,12869],["2026-01-06",267027,57858,-72014,14156],["2026-01-13",269813,53441,-68962,15521],["2026-01-20",278431,52575,-69186,16611],["2026-01-27",278219,48390,-64812,16422],["2026-02-03",278845,47814,-62551,14737],["2026-02-10",270792,45873,-60792,14919],["2026-02-17",272967,59331,-73886,14555],["2026-02-24",261235,58440,-72348,13908],["2026-03-03",244932,57681,-69744,12063],["2026-03-10",235322,51666,-62633,10967],["2026-03-17",231319,48044,-59434,11390],["2026-03-24",221772,37537,-46288,8751],["2026-03-31",220756,40104,-49809,9705],["2026-04-07",224634,40227,-51615,11388],["2026-04-14",245595,55109,-64141,9032],["2026-04-21",250504,59204,-69335,10131],["2026-04-28",230596,63281,-72029,8748],["2026-05-05",232609,62849,-72017,9168],["2026-05-12",259808,76309,-87143,10834],["2026-05-19",257964,75886,-85499,9613],["2026-05-26",266243,73040,-83712,10672],["2026-06-02",276892,78833,-88645,9812],["2026-06-09",274331,74450,-83935,9485],["2026-06-16",270752,75350,-84408,9058],["2026-06-23",268800,71620,-80478,8858],["2026-06-30",254335,64788,-73094,8306],["2026-07-07",250948,64272,-73170,8898],["2026-07-14",259873,64385,-73616,9231],["2026-07-21",270048,73977,-82112,8135]]}