{"market":"COFFEE C - ICE FUTURES U.S.","name":"Coffee C","code":"083731","slug":"coffee","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/coffee/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",13345,736,-4285,3549],["1986-01-31",13062,578,-3529,2951],["1986-02-14",14074,858,-3468,2610],["1986-02-28",15758,2318,-4477,2159],["1986-03-14",15891,3243,-5131,1888],["1986-03-31",15611,1579,-3433,1854],["1986-04-15",16170,265,-1471,1206],["1986-04-30",16285,1112,-2249,1137],["1986-05-15",16725,-374,-1127,1501],["1986-05-30",16765,-210,-528,738],["1986-06-13",15327,-93,-1224,1317],["1986-06-30",15492,-457,-1694,2151],["1986-07-15",15965,427,706,-1133],["1986-07-31",17011,845,-3059,2214],["1986-08-15",16985,367,-2202,1835],["1986-08-29",15908,3169,-6079,2910],["1986-09-15",16270,4008,-6109,2101],["1986-09-30",19171,3993,-6409,2416],["1986-10-15",18067,2555,-2908,353],["1986-10-31",18769,1884,-4083,2199],["1986-11-14",16188,983,-3093,2110],["1986-11-28",15081,256,-2428,2172],["1986-12-15",14234,-271,-1108,1379],["1986-12-31",14928,52,-1974,1922],["1987-01-15",15210,418,-3785,3367],["1987-01-30",15679,828,-3847,3019],["1987-02-13",15244,774,-4734,3960],["1987-02-27",16881,699,-4159,3460],["1987-03-13",16959,-44,-4186,4230],["1987-03-31",18811,908,-5137,4229],["1987-04-15",20721,2184,-7104,4920],["1987-04-30",21898,4310,-7242,2932],["1987-05-15",22438,4588,-9763,5175],["1987-05-29",22110,4227,-8783,4556],["1987-06-15",21243,2219,-7337,5118],["1987-06-30",21326,2231,-7294,5063],["1987-07-15",22919,2480,-7893,5413],["1987-07-31",22936,2297,-8145,5848],["1987-08-14",22956,3358,-8964,5606],["1987-08-31",25480,5536,-12376,6840],["1987-09-15",26091,6855,-12810,5955],["1987-09-30",25910,4894,-10538,5644],["1987-10-15",27294,5707,-11117,5410],["1987-10-30",24179,2951,-6065,3114],["1987-11-13",22698,3090,-6782,3692],["1987-11-30",21491,3930,-7132,3202],["1987-12-15",20502,2649,-5120,2471],["1987-12-31",21921,2452,-4609,2157],["1988-01-15",22595,1676,-3539,1863],["1988-01-29",22724,3614,-7091,3477],["1988-02-12",27181,6228,-10358,4130],["1988-02-29",26352,5466,-8004,2538],["1988-03-15",24858,3433,-6174,2741],["1988-03-31",23017,1886,-4585,2699],["1988-04-15",20981,2641,-6142,3501],["1988-04-29",20830,-781,-809,1590],["1988-05-13",21098,884,-2849,1965],["1988-05-31",23901,1319,-4132,2813],["1988-06-15",25626,6968,-11505,4537],["1988-06-30",20655,3311,-5557,2246],["1988-07-15",21064,3662,-6135,2473],["1988-07-29",22636,1831,-3487,1656],["1988-08-15",25193,484,-1411,927],["1988-08-31",23080,756,-2195,1439],["1988-09-15",21700,2102,-4098,1996],["1988-09-30",23008,3566,-5759,2193],["1988-10-14",21971,2225,-3935,1710],["1988-10-31",21693,2899,-4067,1168],["1988-11-15",20160,3759,-6050,2291],["1988-11-30",18287,-800,179,621],["1988-12-15",19460,4614,-7235,2621],["1988-12-30",23156,4519,-7928,3409],["1989-01-13",24404,3191,-6062,2871],["1989-01-31",24979,1054,-3678,2624],["1989-02-15",23865,-627,-1732,2359],["1989-02-28",22534,-82,-2510,2592],["1989-03-15",23184,2459,-5415,2956],["1989-03-31",23891,1341,-3974,2633],["1989-04-14",26265,3541,-6848,3307],["1989-04-28",25602,5542,-7658,2116],["1989-05-15",22854,2366,-4893,2527],["1989-05-31",25172,4063,-6494,2431],["1989-06-15",24578,-672,-997,1669],["1989-06-30",24996,-893,-445,1338],["1989-07-14",26811,1,-3207,3206],["1989-07-31",29707,653,-3809,3156],["1989-08-15",31292,1932,-5826,3894],["1989-08-31",32210,5587,-9182,3595],["1989-09-15",32084,4048,-8564,4516],["1989-09-29",32912,3123,-9602,6479],["1989-10-13",34954,1559,-8658,7099],["1989-10-31",35779,2497,-9199,6702],["1989-11-15",32683,5366,-11694,6328],["1989-11-30",30557,4330,-10321,5991],["1989-12-15",31831,4923,-11245,6322],["1989-12-29",35378,8192,-14326,6134],["1990-01-15",37800,8309,-15199,6890],["1990-01-31",37368,6466,-13195,6729],["1990-02-15",46758,11747,-18876,7129],["1990-02-28",45950,11289,-19811,8522],["1990-03-15",45482,8542,-16161,7619],["1990-03-30",46528,5467,-12019,6552],["1990-04-12",44622,7675,-13980,6305],["1990-04-30",40324,6851,-12407,5556],["1990-05-15",42392,3858,-9918,6060],["1990-05-31",41853,6020,-12435,6415],["1990-06-15",41991,757,-5064,4307],["1990-06-29",39655,-981,-2202,3183],["1990-07-13",38655,-157,-4008,4165],["1990-07-31",41542,4650,-10077,5427],["1990-08-15",41306,7527,-12012,4485],["1990-08-31",41253,9607,-14476,4869],["1990-09-28",38197,2369,-4742,2373],["1990-10-15",38862,867,-3965,3098],["1990-10-31",40587,1249,-4059,2810],["1990-11-15",44863,-5016,3084,1932],["1990-11-30",43339,-3556,1469,2087],["1990-12-14",42001,5171,-8553,3382],["1990-12-31",40238,3176,-5698,2522],["1991-01-15",42235,1575,-4267,2692],["1991-01-31",45355,-2115,-1071,3186],["1991-02-15",40108,4276,-8365,4089],["1991-02-28",36756,5320,-8763,3443],["1991-03-15",38451,5659,-10050,4391],["1991-03-28",41265,7413,-12566,5153],["1991-04-15",38407,6184,-11732,5548],["1991-04-30",39214,1202,-4346,3144],["1991-05-15",41929,1253,-5002,3749],["1991-05-31",43862,1257,-5533,4276],["1991-06-14",45960,1103,-5298,4195],["1991-06-28",41395,-521,-4028,4549],["1991-07-15",41918,-967,-3935,4902],["1991-07-31",42294,-61,-4748,4809],["1991-08-15",41147,406,-5540,5134],["1991-08-30",38677,3959,-9721,5762],["1991-09-16",42791,8318,-14537,6219],["1991-09-30",43065,6972,-12566,5594],["1991-10-15",44696,3504,-9512,6008],["1991-10-31",42597,4961,-11147,6186],["1991-11-15",42048,910,-8281,7371],["1991-11-29",38241,1299,-7114,5815],["1991-12-13",39827,519,-6926,6407],["1991-12-31",43121,-511,-6732,7243],["1992-01-15",46287,-143,-7963,8106],["1992-01-31",51622,-1398,-6399,7797],["1992-02-14",52125,-767,-7506,8273],["1992-02-28",46967,330,-7694,7364],["1992-03-13",48781,4484,-12961,8477],["1992-03-31",50987,3781,-13588,9807],["1992-04-15",52869,3409,-13419,10010],["1992-04-30",57010,6392,-15833,9441],["1992-05-15",59707,8668,-18109,9441],["1992-05-29",59346,9878,-19453,9575],["1992-06-15",57996,8559,-18544,9985],["1992-06-30",57488,6838,-17200,10362],["1992-07-15",57912,10223,-20831,10608],["1992-07-31",62032,7066,-17104,10038],["1992-08-14",59726,2395,-12660,10265],["1992-08-31",55757,3803,-11970,8167],["1992-09-15",58253,1073,-9423,8350],["1992-09-30",57031,4719,-13519,8800],["1992-10-06",58584,7013,-16746,9733],["1992-10-13",59471,8558,-18010,9452],["1992-10-20",60680,9018,-18363,9345],["1992-10-27",61400,7020,-15761,8741],["1992-11-03",61511,6638,-14606,7968],["1992-11-10",58741,5844,-13490,7646],["1992-11-17",55978,10362,-18844,8482],["1992-11-24",53586,9860,-17579,7719],["1992-12-01",56017,11448,-20177,8729],["1992-12-08",56928,13084,-21204,8120],["1992-12-15",58938,12831,-20190,7359],["1992-12-22",59479,12021,-19800,7779],["1992-12-29",59327,10582,-17587,7005],["1993-01-05",59900,7184,-14341,7157],["1993-01-12",57789,5904,-13221,7317],["1993-01-19",60851,5982,-13774,7792],["1993-01-26",59454,4584,-14147,9563],["1993-02-02",60861,6320,-14891,8571],["1993-02-09",56794,2510,-10265,7755],["1993-02-16",52473,2177,-9600,7423],["1993-02-23",49240,2306,-9912,7606],["1993-03-02",50225,2709,-10010,7301],["1993-03-09",50752,3340,-9786,6446],["1993-03-16",53430,3137,-10588,7451],["1993-03-23",55873,4706,-12616,7910],["1993-03-30",57424,3883,-11742,7859],["1993-04-06",56213,131,-8113,7982],["1993-04-13",57447,-156,-8868,9024],["1993-04-20",57280,-99,-8679,8778],["1993-04-27",52314,2075,-11435,9360],["1993-05-04",50442,4805,-14005,9200],["1993-05-11",50791,4728,-15687,10959],["1993-05-18",52115,5634,-16420,10786],["1993-05-25",52912,6271,-16856,10585],["1993-06-01",52737,5374,-16437,11063],["1993-06-08",53180,8086,-18163,10077],["1993-06-15",53414,7251,-17721,10470],["1993-06-22",47437,9114,-17468,8354],["1993-06-29",47078,8602,-17001,8399],["1993-07-06",51023,13681,-24092,10411],["1993-07-13",53995,13800,-26029,12229],["1993-07-20",54311,14035,-24986,10951],["1993-07-27",54069,14620,-25267,10647],["1993-08-03",54076,13470,-24054,10584],["1993-08-10",50817,12754,-21373,8619],["1993-08-17",49105,7765,-16344,8579],["1993-08-24",44461,9101,-16870,7769],["1993-08-31",44658,9661,-16670,7009],["1993-09-07",44359,9303,-16062,6759],["1993-09-14",49802,11919,-19700,7781],["1993-09-21",49227,10898,-18329,7431],["1993-09-28",47950,10421,-17626,7205],["1993-10-05",49470,7002,-13465,6463],["1993-10-12",51174,6290,-13475,7185],["1993-10-19",49315,6439,-13935,7496],["1993-10-26",50537,7103,-13393,6290],["1993-11-02",49766,7450,-14620,7170],["1993-11-09",47498,5118,-11862,6744],["1993-11-16",48244,4131,-10555,6424],["1993-11-23",43606,6192,-13140,6948],["1993-11-30",43411,5731,-12959,7228],["1993-12-07",48126,4490,-11707,7217],["1993-12-14",50288,7358,-15739,8381],["1993-12-21",48737,4946,-13533,8587],["1993-12-28",49151,4165,-13214,9049],["1994-01-04",53927,-2233,-6527,8760],["1994-01-11",55485,-2908,-5811,8719],["1994-01-18",55350,-1227,-7048,8275],["1994-01-25",54560,-602,-8636,9238],["1994-02-01",53905,-1594,-8647,10241],["1994-02-08",51823,3170,-12329,9159],["1994-02-15",47636,4182,-13149,8967],["1994-02-22",48069,7021,-15763,8742],["1994-03-01",47166,6675,-16003,9328],["1994-03-08",48639,10002,-18208,8206],["1994-03-15",54260,14898,-23369,8471],["1994-03-22",57087,17829,-26028,8199],["1994-03-29",58003,19330,-27173,7843],["1994-04-05",56837,16280,-24925,8645],["1994-04-12",61749,19015,-26149,7134],["1994-04-19",56058,13682,-20951,7269],["1994-04-26",50930,13332,-19371,6039],["1994-05-03",57288,16856,-22939,6083],["1994-05-10",59304,14909,-21521,6612],["1994-05-17",58811,13004,-19858,6854],["1994-05-24",60311,11521,-16627,5106],["1994-05-31",56466,9374,-15677,6303],["1994-06-07",55697,9344,-14740,5396],["1994-06-14",56250,10487,-16257,5770],["1994-06-21",54555,11916,-17871,5955],["1994-06-28",51567,7328,-12453,5125],["1994-07-05",48008,8806,-14717,5911],["1994-07-12",44834,9582,-12937,3355],["1994-07-19",41996,8221,-14152,5931],["1994-07-26",39243,7314,-12649,5335],["1994-08-02",39104,7078,-11808,4730],["1994-08-09",35301,5355,-9045,3690],["1994-08-16",33472,4815,-9687,4872],["1994-08-23",32952,5778,-9131,3353],["1994-08-30",33998,6298,-11040,4742],["1994-09-06",34500,6914,-11187,4273],["1994-09-13",34901,8070,-12749,4679],["1994-09-20",36707,9665,-13754,4089],["1994-09-27",37103,8720,-13351,4631],["1994-10-04",36397,6525,-11428,4903],["1994-10-11",33645,3042,-6090,3048],["1994-10-18",34297,3020,-6827,3807],["1994-10-25",33355,3533,-6791,3258],["1994-11-01",32932,3166,-6282,3116],["1994-11-08",31401,1291,-4700,3409],["1994-11-15",32189,-909,-1931,2840],["1994-11-22",28741,-1830,1117,713],["1994-11-29",29810,-2005,111,1894],["1994-12-06",29928,-739,-1953,2692],["1994-12-13",30880,-521,-1772,2293],["1994-12-20",31292,-298,-1909,2207],["1994-12-27",32642,1455,-4670,3215],["1995-01-03",33221,3061,-6382,3321],["1995-01-10",33906,3461,-7164,3703],["1995-01-17",34135,3460,-6604,3144],["1995-01-24",34704,3282,-6796,3514],["1995-01-31",36010,1004,-4357,3353],["1995-02-07",36653,-592,-2989,3581],["1995-02-14",36782,1063,-5342,4279],["1995-02-21",33405,1607,-5245,3638],["1995-02-28",36060,6805,-11559,4754],["1995-03-07",36273,9695,-14859,5164],["1995-03-14",37730,10901,-15769,4868],["1995-03-21",37057,7161,-10954,3793],["1995-03-28",36657,5251,-8824,3573],["1995-04-04",36008,4065,-7193,3128],["1995-04-11",34577,4384,-7601,3217],["1995-04-18",33792,2547,-6685,4138],["1995-04-25",33222,5408,-9574,4166],["1995-05-02",33604,5872,-9357,3485],["1995-05-09",34606,6660,-10947,4287],["1995-05-16",33408,4209,-6782,2573],["1995-05-23",36749,-2923,1380,1543],["1995-05-30",35786,-4068,1839,2229],["1995-06-06",35598,-2909,52,2857],["1995-06-13",36266,-3506,1787,1719],["1995-06-20",34981,-3056,1651,1405],["1995-06-27",31054,-3374,2696,678],["1995-07-03",30668,-3916,3594,322],["1995-07-11",31664,-2964,2447,517],["1995-07-18",29429,-2196,950,1246],["1995-07-25",29747,-280,-1405,1685],["1995-08-01",28606,-134,-1189,1323],["1995-08-08",27132,-2021,46,1975],["1995-08-15",27921,-929,-1337,2266],["1995-08-22",26327,942,-3833,2891],["1995-08-29",27100,3635,-7097,3462],["1995-09-05",25733,3437,-6301,2864],["1995-09-12",26377,-553,-602,1155],["1995-09-19",28622,-2182,1463,719],["1995-09-26",29972,-2494,1341,1153],["1995-10-03",28513,-3164,1110,2054],["1995-10-10",29387,-3571,1886,1685],["1995-10-17",29044,-2764,208,2556],["1995-10-24",27886,-2445,452,1993],["1995-10-31",27202,-3803,1312,2491],["1995-11-07",25954,-2152,122,2030],["1995-11-14",23820,-1043,-833,1876],["1995-11-21",21980,-2711,503,2208],["1995-11-28",23657,-4161,1655,2506],["1995-12-05",25582,-4946,2705,2241],["1995-12-12",26115,-4961,1702,3259],["1995-12-19",26487,-4192,2258,1934],["1995-12-26",27215,-4182,1970,2212],["1996-01-02",28051,-4365,2449,1916],["1996-01-09",28952,-2473,139,2334],["1996-01-16",29187,-1078,-2349,3427],["1996-01-23",27203,398,-4287,3889],["1996-01-30",28863,3301,-8081,4780],["1996-02-06",29210,7612,-11881,4269],["1996-02-13",27537,7215,-11661,4446],["1996-02-20",27578,7374,-11928,4554],["1996-02-27",26607,5992,-8774,2782],["1996-03-05",25831,5302,-8884,3582],["1996-03-12",26822,5351,-10111,4760],["1996-03-19",28125,5309,-10019,4710],["1996-03-26",30981,7216,-11492,4276],["1996-04-02",31048,6644,-10116,3472],["1996-04-09",29597,4436,-7659,3223],["1996-04-16",26339,4596,-8113,3517],["1996-04-23",28498,9154,-13099,3945],["1996-04-30",29167,10407,-15437,5030],["1996-05-07",29257,10502,-15762,5260],["1996-05-14",29562,10257,-15942,5685],["1996-05-21",28480,9625,-14060,4435],["1996-05-28",25998,5589,-9415,3826],["1996-06-04",26999,1491,-4613,3122],["1996-06-11",26389,751,-4083,3332],["1996-06-18",24116,785,-4317,3532],["1996-06-25",23748,1334,-4307,2973],["1996-07-02",22816,4080,-6400,2320],["1996-07-09",23657,3693,-6042,2349],["1996-07-16",27592,-2421,1387,1034],["1996-07-23",27561,-3100,2000,1100],["1996-07-30",28667,-3808,1614,2194],["1996-08-06",28183,-3262,1155,2107],["1996-08-13",22730,609,-3130,2521],["1996-08-20",21904,2666,-5775,3109],["1996-08-27",29499,9599,-12193,2594],["1996-09-03",28177,9242,-11251,2009],["1996-09-10",25881,7545,-10937,3392],["1996-09-17",22857,3519,-6676,3157],["1996-09-24",22914,1863,-5035,3172],["1996-10-01",23284,1776,-5642,3866],["1996-10-08",25034,2921,-7860,4939],["1996-10-15",26571,4796,-9798,5002],["1996-10-22",26655,4007,-8688,4681],["1996-10-29",28330,4438,-8160,3722],["1996-11-05",27207,5611,-9582,3971],["1996-11-12",28154,6904,-10070,3166],["1996-11-19",27522,7501,-10892,3391],["1996-11-26",25968,6177,-9192,3015],["1996-12-03",25647,4642,-6835,2193],["1996-12-10",26397,1515,-4938,3423],["1996-12-17",27001,2833,-6997,4164],["1996-12-24",28380,4254,-8504,4250],["1996-12-31",30922,6942,-11497,4555],["1997-01-07",34419,9754,-13324,3570],["1997-01-14",36535,10456,-15775,5319],["1997-01-21",41236,10797,-15384,4587],["1997-01-28",42957,12723,-17470,4747],["1997-02-04",44913,13168,-17003,3835],["1997-02-11",43550,12527,-17610,5083],["1997-02-18",41208,9740,-13851,4111],["1997-02-25",41672,9182,-14034,4852],["1997-03-04",42324,8730,-14264,5534],["1997-03-11",40486,9330,-14448,5118],["1997-03-18",37860,6156,-9372,3216],["1997-03-25",37988,5307,-8822,3515],["1997-04-01",37307,6928,-9318,2390],["1997-04-08",33038,5744,-9086,3342],["1997-04-15",31881,5625,-8354,2729],["1997-04-22",30654,6603,-9768,3165],["1997-04-29",31815,5831,-9257,3426],["1997-05-06",30161,6558,-10302,3744],["1997-05-13",30951,8443,-11716,3273],["1997-05-20",30314,6757,-11096,4339],["1997-05-27",30340,7067,-10904,3837],["1997-06-03",27537,5556,-9365,3809],["1997-06-10",22941,4285,-6651,2366],["1997-06-17",21923,3542,-5653,2111],["1997-06-24",20400,3527,-5824,2297],["1997-07-01",20642,2376,-4672,2296],["1997-07-08",20866,2111,-3942,1831],["1997-07-15",20989,1538,-2397,859],["1997-07-22",22325,2339,-3947,1608],["1997-07-29",21750,2005,-4452,2447],["1997-08-05",21610,2699,-6249,3550],["1997-08-12",20879,2214,-5443,3229],["1997-08-19",19302,2159,-4551,2392],["1997-08-26",18173,1876,-4407,2531],["1997-09-02",20734,3341,-5948,2607],["1997-09-09",22723,5147,-8449,3302],["1997-09-16",22809,4433,-6243,1810],["1997-09-23",23024,3593,-4938,1345],["1997-09-30",24054,2612,-3600,988],["1997-10-07",24066,2379,-3186,807],["1997-10-14",23994,1996,-4353,2357],["1997-10-21",25907,-2216,247,1969],["1997-10-28",25890,-3120,1610,1510],["1997-11-04",26940,-2903,1734,1169],["1997-11-11",23203,-2417,-280,2697],["1997-11-18",21950,-397,-3929,4326],["1997-11-25",22794,309,-4005,3696],["1997-12-02",25655,2982,-7714,4732],["1997-12-09",31132,8158,-13250,5092],["1997-12-16",30644,7877,-11682,3805],["1997-12-23",27697,6396,-9925,3529],["1997-12-30",27901,6661,-10198,3537],["1998-01-06",28673,6609,-9751,3142],["1998-01-13",27869,5328,-8328,3000],["1998-01-20",31534,7120,-11161,4041],["1998-01-27",31485,6361,-9401,3040],["1998-02-03",31925,7608,-10695,3087],["1998-02-10",30710,7530,-10444,2914],["1998-02-17",29609,6743,-9075,2332],["1998-02-24",29458,8202,-11709,3507],["1998-03-03",29067,3638,-5969,2331],["1998-03-10",28659,-2451,-417,2868],["1998-03-17",29786,-2480,-523,3003],["1998-03-24",31935,-2484,-898,3382],["1998-03-31",32422,-3454,-552,4006],["1998-04-07",34397,-4427,895,3532],["1998-04-14",31997,-2169,-2531,4700],["1998-04-21",29734,-1131,-3295,4426],["1998-04-28",34134,-4425,-233,4658],["1998-05-05",35418,-4037,141,3896],["1998-05-12",37149,-4776,722,4054],["1998-05-19",36871,-4203,-1100,5303],["1998-05-26",36001,-3002,-1685,4687],["1998-06-02",37064,-3225,-619,3844],["1998-06-09",37506,-4232,230,4002],["1998-06-16",37167,-4885,2070,2815],["1998-06-23",35651,-5949,2741,3208],["1998-06-30",36171,-5611,2502,3109],["1998-07-07",37095,-6061,2545,3516],["1998-07-14",37560,-6172,3046,3126],["1998-07-21",38423,-6142,3336,2806],["1998-07-28",37511,-3775,213,3562],["1998-08-04",35984,2394,-6221,3827],["1998-08-11",31145,4181,-7181,3000],["1998-08-18",28657,1634,-3889,2255],["1998-08-25",27350,1025,-3543,2518],["1998-09-01",27578,1550,-3075,1525],["1998-09-08",27631,1560,-3378,1818],["1998-09-15",30675,-4857,3576,1281],["1998-09-22",32412,-7021,5179,1842],["1998-09-29",32279,-6834,4317,2517],["1998-10-06",34164,-6939,4135,2804],["1998-10-13",32496,-4989,1909,3080],["1998-10-20",32673,-5086,1895,3191],["1998-10-27",32521,-4214,1087,3127],["1998-11-03",34914,1096,-5570,4474],["1998-11-10",32935,3855,-7563,3708],["1998-11-17",30977,2218,-6919,4701],["1998-11-24",28896,1520,-4851,3331],["1998-12-01",28717,1652,-4933,3281],["1998-12-08",29892,2179,-6422,4243],["1998-12-15",35163,8149,-12823,4674],["1998-12-22",34689,8899,-12312,3413],["1998-12-29",34537,8517,-12443,3926],["1999-01-05",36954,10944,-14740,3796],["1999-01-12",37230,11227,-15420,4193],["1999-01-19",34422,5263,-6354,1091],["1999-01-26",34375,-5352,2776,2576],["1999-02-02",35105,-7293,4625,2668],["1999-02-09",36717,-8723,5348,3375],["1999-02-16",37722,-10499,7190,3309],["1999-02-23",37635,-8919,5811,3108],["1999-03-02",37007,-9544,6523,3021],["1999-03-09",39378,-7768,5318,2450],["1999-03-16",40342,-6357,3895,2462],["1999-03-23",44711,-10180,6686,3494],["1999-03-30",40860,3794,-6563,2769],["1999-04-06",37347,4356,-7470,3114],["1999-04-13",45813,-8510,4655,3855],["1999-04-20",44737,-7485,3420,4065],["1999-04-27",45344,-8904,5459,3445],["1999-05-04",45731,-6937,3334,3603],["1999-05-11",43898,-1105,-1699,2804],["1999-05-18",40024,5412,-9625,4213],["1999-05-25",48904,15896,-19026,3130],["1999-06-01",51997,17883,-21200,3317],["1999-06-08",47792,13343,-16915,3572],["1999-06-15",43598,9678,-13359,3681],["1999-06-22",42435,8292,-10959,2667],["1999-06-29",44162,1340,-3383,2043],["1999-07-06",46952,-6442,4681,1761],["1999-07-13",45620,-7307,4920,2387],["1999-07-20",44959,-8116,5281,2835],["1999-07-27",43837,-6725,3209,3516],["1999-08-03",48267,-8022,4549,3473],["1999-08-10",48656,-8788,5483,3305],["1999-08-17",47268,-6469,2394,4075],["1999-08-24",43811,-6966,4197,2769],["1999-08-31",45215,-9162,6736,2426],["1999-09-07",43907,-6720,3616,3104],["1999-09-14",47463,-8695,5379,3316],["1999-09-21",47119,-9461,5450,4011],["1999-09-28",46425,-8658,4296,4362],["1999-10-05",46320,-8928,4007,4921],["1999-10-12",44813,-2891,-2026,4917],["1999-10-19",49060,8706,-12859,4153],["1999-10-26",48553,8627,-12744,4117],["1999-11-02",48196,9226,-13979,4753],["1999-11-09",46578,10595,-15323,4728],["1999-11-16",45610,11629,-16965,5336],["1999-11-23",43689,10524,-14844,4320],["1999-11-30",45212,10896,-16151,5255],["1999-12-07",48130,11847,-16677,4830],["1999-12-14",46783,10761,-15887,5126],["1999-12-21",46483,10934,-14637,3703],["1999-12-28",45359,11013,-14316,3303],["2000-01-04",46448,10529,-13595,3066],["2000-01-11",47234,9672,-12874,3202],["2000-01-18",48604,9152,-11781,2629],["2000-01-25",48154,7566,-10129,2563],["2000-02-01",49690,7460,-9575,2115],["2000-02-08",51771,5633,-7758,2125],["2000-02-15",51190,4368,-5792,1424],["2000-02-22",51415,4353,-3870,-483],["2000-02-29",49722,76,-864,788],["2000-03-07",48844,1528,-3968,2440],["2000-03-14",51111,2041,-3260,1219],["2000-03-21",51047,3031,-4513,1482],["2000-03-28",51631,1748,-3897,2149],["2000-04-04",53026,1213,-2830,1617],["2000-04-11",57621,-2427,449,1978],["2000-04-18",53609,-4059,708,3351],["2000-04-25",50538,-3498,1346,2152],["2000-05-02",49237,-1081,-2086,3167],["2000-05-09",49416,-578,-3161,3739],["2000-05-16",51422,-3335,-17,3352],["2000-05-23",47482,1055,-5683,4628],["2000-05-30",48432,1737,-6580,4843],["2000-06-06",53233,-2038,-1874,3912],["2000-06-13",51928,-1186,-2626,3812],["2000-06-20",49747,-3204,-369,3573],["2000-06-27",47738,-2255,-1153,3408],["2000-07-05",48366,-3500,253,3247],["2000-07-11",47824,-2674,-1394,4068],["2000-07-18",46846,5341,-11104,5763],["2000-07-25",42333,3715,-8028,4313],["2000-08-01",41576,3464,-7963,4499],["2000-08-08",41470,3186,-7475,4289],["2000-08-15",39685,-764,-3180,3944],["2000-08-22",39355,-294,-2787,3081],["2000-08-29",39206,-2940,-440,3380],["2000-09-05",40564,-2919,137,2782],["2000-09-12",39574,-2195,-1481,3676],["2000-09-19",39398,-3202,-1183,4385],["2000-09-26",40589,-3883,65,3818],["2000-10-03",41736,-3765,-557,4322],["2000-10-10",42404,-3080,-1230,4310],["2000-10-17",43747,1432,-7834,6402],["2000-10-24",42900,-274,-4720,4994],["2000-10-31",44414,-3972,-322,4294],["2000-11-07",44359,-4855,494,4361],["2000-11-14",43493,-5658,1513,4145],["2000-11-21",42461,-5737,2171,3566],["2000-11-28",41950,-4956,1313,3643],["2000-12-05",44477,-6817,3392,3425],["2000-12-12",44640,-6603,3064,3539],["2000-12-19",45209,-7258,3578,3680],["2000-12-26",45633,-6471,1907,4564],["2001-01-02",46875,-8204,3750,4454],["2001-01-09",48288,-8562,3889,4673],["2001-01-16",49625,-8119,2610,5509],["2001-01-23",49727,-5533,-1279,6812],["2001-01-30",50037,-5701,115,5586],["2001-02-06",52767,-7734,1604,6130],["2001-02-13",53220,-6160,-837,6997],["2001-02-20",52976,-6226,165,6061],["2001-02-27",53681,-5219,-1266,6485],["2001-03-06",55887,-4111,-4045,8156],["2001-03-13",57471,-4004,-2493,6497],["2001-03-20",59259,-4734,-839,5573],["2001-03-27",59690,-5213,-812,6025],["2001-04-03",59673,-5977,480,5497],["2001-04-10",61104,-6377,538,5839],["2001-04-17",58641,-6230,324,5906],["2001-04-24",53935,-2587,-3585,6172],["2001-05-01",53825,294,-7106,6812],["2001-05-08",52604,3258,-10535,7277],["2001-05-15",52383,3276,-9718,6442],["2001-05-22",52273,3326,-10443,7117],["2001-05-29",56152,771,-6700,5929],["2001-06-05",59016,-1236,-4238,5474],["2001-06-12",58998,-5525,-120,5645],["2001-06-19",58319,-5777,-893,6670],["2001-06-26",56545,-7732,1905,5827],["2001-07-03",56785,-7576,1853,5723],["2001-07-10",57376,-7631,1621,6010],["2001-07-17",57445,-8627,2354,6273],["2001-07-24",57466,-7553,104,7449],["2001-07-31",58939,-7865,1200,6665],["2001-08-07",60794,-8511,821,7690],["2001-08-14",61550,-12343,4588,7755],["2001-08-21",52994,-4475,-2734,7209],["2001-08-28",53163,-5449,-1818,7267],["2001-09-04",55247,-7992,843,7149],["2001-09-18",56395,-10293,3571,6722],["2001-09-25",56114,-11321,4858,6463],["2001-10-02",56920,-11572,5081,6491],["2001-10-09",57002,-10496,4215,6281],["2001-10-16",57732,-11313,5784,5529],["2001-10-23",59850,-12838,7183,5655],["2001-10-30",60514,-13491,8140,5351],["2001-11-06",59568,-10756,3690,7066],["2001-11-13",57491,-10707,3405,7302],["2001-11-20",51327,-2898,-3772,6670],["2001-11-27",51083,-6492,-74,6566],["2001-12-04",53741,-9488,2545,6943],["2001-12-11",53916,-9123,1810,7313],["2001-12-18",54544,-9288,2025,7263],["2001-12-21",53878,-5921,-2064,7985],["2001-12-28",54030,-5136,-2277,7413],["2002-01-08",55668,-4739,-3345,8084],["2002-01-15",57104,-129,-9580,9709],["2002-01-22",57557,-1314,-7291,8605],["2002-01-29",62018,-6689,-1087,7776],["2002-02-05",65376,-10272,2780,7492],["2002-02-12",69631,-14273,5947,8326],["2002-02-19",71409,-11737,5483,6254],["2002-02-26",64937,-6050,-550,6600],["2002-03-05",64617,-6973,-1105,8078],["2002-03-12",68370,7560,-15556,7996],["2002-03-19",66988,9944,-18162,8218],["2002-03-26",68227,11387,-20468,9081],["2002-04-02",70246,15222,-24338,9116],["2002-04-09",67712,10799,-20874,10075],["2002-04-16",65947,8923,-18112,9189],["2002-04-23",63523,11061,-19837,8776],["2002-04-30",61499,2677,-10199,7522],["2002-05-07",62754,831,-8317,7486],["2002-05-14",67057,-3968,-4470,8438],["2002-05-21",68548,-3826,-5843,9669],["2002-05-28",69057,-3424,-5727,9151],["2002-06-04",68567,-2404,-6838,9242],["2002-06-11",66736,-3680,-4820,8500],["2002-06-18",70142,-10687,2138,8549],["2002-06-25",70085,-10098,1855,8243],["2002-07-02",69988,-7478,-2663,10141],["2002-07-09",69614,-6896,-3052,9948],["2002-07-16",67782,-3628,-5579,9207],["2002-07-23",69093,-6346,-2616,8962],["2002-07-30",72013,-7264,-322,7586],["2002-08-06",72035,-8953,1069,7884],["2002-08-13",71786,-11615,2200,9415],["2002-08-20",67343,-9094,1488,7606],["2002-08-27",67343,-9305,2521,6784],["2002-09-03",67056,-4607,-4131,8738],["2002-09-10",69776,8772,-17766,8994],["2002-09-17",74541,13235,-22184,8949],["2002-09-24",68399,9124,-17376,8252],["2002-10-01",69442,9003,-18058,9055],["2002-10-08",71626,9946,-19891,9945],["2002-10-15",74434,12833,-23145,10312],["2002-10-22",74924,14149,-23225,9076],["2002-10-29",76095,13594,-22500,8906],["2002-11-05",76052,13819,-23864,10045],["2002-11-12",73028,14902,-23588,8686],["2002-11-19",72272,16282,-24581,8299],["2002-11-26",71478,17681,-26360,8679],["2002-12-03",72687,19118,-27866,8748],["2002-12-10",74501,12344,-20264,7920],["2002-12-17",66716,3475,-10487,7012],["2002-12-23",67603,2335,-9110,6775],["2002-12-31",69388,1450,-7785,6335],["2003-01-07",68571,1550,-9892,8342],["2003-01-14",67411,2750,-10832,8082],["2003-01-21",67998,4241,-12783,8542],["2003-01-28",71893,7222,-15449,8227],["2003-02-04",71431,10354,-18871,8517],["2003-02-11",73058,11943,-20549,8606],["2003-02-14",73710,6606,-14171,7565],["2003-02-25",71166,967,-7801,6834],["2003-03-04",74722,-6401,-549,6950],["2003-03-11",75991,-7373,227,7146],["2003-03-18",78177,-7639,1123,6516],["2003-03-25",78853,-7790,867,6923],["2003-04-01",80382,-9340,2571,6769],["2003-04-08",78349,-5624,-1793,7417],["2003-04-15",82088,-8054,645,7409],["2003-04-22",76496,-3164,-4093,7257],["2003-04-29",73095,-970,-7083,8053],["2003-05-06",73652,6402,-15324,8922],["2003-05-13",73261,7556,-17061,9505],["2003-05-20",72610,7214,-17453,10239],["2003-05-27",71460,2351,-11624,9273],["2003-06-03",72412,-6779,-1462,8241],["2003-06-10",73459,-8463,-74,8537],["2003-06-17",71035,-12147,3002,9145],["2003-06-24",71555,-16881,9955,6926],["2003-07-01",72623,-18267,9425,8842],["2003-07-08",71414,-12041,2730,9311],["2003-07-15",69974,-9996,977,9019],["2003-07-22",72983,-15852,7025,8827],["2003-07-29",74029,-13169,4095,9074],["2003-08-05",70123,-3832,-4834,8666],["2003-08-12",65849,-6542,-1067,7609],["2003-08-19",68794,-10372,2050,8322],["2003-08-26",66716,-11492,3324,8168],["2003-09-02",69764,-14303,4869,9434],["2003-09-09",76236,6078,-14675,8597],["2003-09-16",74304,7065,-15465,8400],["2003-09-23",73345,4863,-10707,5844],["2003-09-30",74222,3180,-10025,6845],["2003-10-07",74876,2372,-9629,7257],["2003-10-14",79112,-8159,1913,6246],["2003-10-21",81142,-10304,3041,7263],["2003-10-28",81547,-4756,-4875,9631],["2003-11-04",86024,-13369,6229,7140],["2003-11-11",83286,-14409,4767,9642],["2003-11-18",74596,-14767,6620,8147],["2003-11-25",81487,-24400,15873,8527],["2003-12-02",78440,-19519,9492,10027],["2003-12-09",74039,-8322,-1113,9435],["2003-12-16",76875,-11647,2559,9088],["2003-12-22",77224,-10044,1031,9013],["2003-12-30",77553,-9879,698,9181],["2004-01-06",79148,-102,-11347,11449],["2004-01-13",85777,6300,-16864,10564],["2004-01-20",93318,9941,-20833,10892],["2004-01-27",107004,23221,-33604,10383],["2004-02-03",109783,25329,-36592,11263],["2004-02-10",108141,23381,-35566,12185],["2004-02-17",110426,27135,-39019,11884],["2004-02-24",95151,21826,-33054,11228],["2004-03-02",97874,25909,-37124,11215],["2004-03-09",97845,24658,-34879,10221],["2004-03-16",107979,29197,-41430,12233],["2004-03-23",108352,28538,-41133,12595],["2004-03-30",102117,19363,-29781,10418],["2004-04-06",103619,16789,-25312,8523],["2004-04-12",100729,14747,-23530,8783],["2004-04-20",97960,6571,-14662,8091],["2004-04-27",92635,2094,-9449,7355],["2004-05-04",96486,117,-7339,7222],["2004-05-11",96949,2755,-8966,6211],["2004-05-18",95374,2532,-8326,5794],["2004-05-25",92547,12503,-19219,6716],["2004-06-01",112457,23446,-30660,7214],["2004-06-08",114567,28667,-35600,6933],["2004-06-15",103388,25291,-32777,7486],["2004-06-22",91710,16669,-24384,7715],["2004-06-29",87157,9598,-17564,7966],["2004-07-06",88907,3882,-10493,6611],["2004-07-13",88745,-898,-6345,7243],["2004-07-20",90210,738,-8085,7347],["2004-07-27",89390,-3676,-1854,5530],["2004-08-03",92676,-11982,6386,5596],["2004-08-10",94054,-14564,8878,5686],["2004-08-17",89976,-17991,12315,5676],["2004-08-24",80485,-16943,10863,6080],["2004-08-31",81082,-17187,10938,6249],["2004-09-07",80812,-17468,11559,5909],["2004-09-14",82325,-8853,3423,5430],["2004-09-21",81731,-492,-5407,5899],["2004-09-28",87632,7069,-12394,5325],["2004-10-05",81983,5060,-10870,5810],["2004-10-12",79132,1875,-6506,4631],["2004-10-19",77479,-2065,-1938,4003],["2004-10-26",71953,5655,-9066,3411],["2004-11-02",75702,4582,-8534,3952],["2004-11-09",77213,8774,-14128,5354],["2004-11-16",91727,20130,-26114,5984],["2004-11-23",88424,24837,-31081,6244],["2004-11-30",97071,29253,-35714,6461],["2004-12-07",105792,33985,-40190,6205],["2004-12-14",104651,34672,-40105,5433],["2004-12-21",111732,38088,-42755,4667],["2004-12-28",110637,35702,-41282,5580],["2005-01-04",107609,35545,-41090,5545],["2005-01-11",98761,29726,-35427,5701],["2005-01-18",100093,31408,-36602,5194],["2005-01-25",102991,31391,-37302,5911],["2005-02-01",105119,30255,-36007,5752],["2005-02-08",107658,35312,-41107,5795],["2005-02-15",111705,44361,-47763,3402],["2005-02-22",106000,42508,-48293,5785],["2005-03-01",109420,41945,-47975,6030],["2005-03-08",115553,42209,-47529,5320],["2005-03-15",121409,40728,-45761,5033],["2005-03-22",123010,39488,-44321,4833],["2005-03-29",115850,36064,-40535,4471],["2005-04-05",116331,35619,-39911,4292],["2005-04-12",107667,29986,-33784,3798],["2005-04-19",99450,23627,-28135,4508],["2005-04-26",98929,25324,-29620,4296],["2005-05-03",97451,25509,-30264,4755],["2005-05-10",97209,24496,-28967,4471],["2005-05-17",95682,21651,-25640,3989],["2005-05-24",95040,22898,-26755,3857],["2005-05-31",94661,22152,-25350,3198],["2005-06-07",102392,25860,-30044,4184],["2005-06-14",93474,15708,-18293,2585],["2005-06-21",88338,12527,-14071,1544],["2005-06-28",89892,12032,-14498,2466],["2005-07-05",89739,12096,-14502,2406],["2005-07-12",94357,12365,-15031,2666],["2005-07-19",94874,10361,-12946,2585],["2005-07-26",93932,9185,-11685,2500],["2005-08-02",93689,10131,-13014,2883],["2005-08-09",93177,10459,-12571,2112],["2005-08-16",91538,6160,-8215,2055],["2005-08-23",83729,3978,-6069,2091],["2005-08-30",82756,983,-2301,1318],["2005-09-06",85493,2363,-4648,2285],["2005-09-13",84539,-520,-784,1304],["2005-09-20",85023,-1491,387,1104],["2005-09-27",86506,-2077,1561,516],["2005-10-04",87370,-2036,177,1859],["2005-10-11",87862,-147,-2663,2810],["2005-10-18",85868,1894,-4954,3060],["2005-10-25",84812,4259,-7725,3466],["2005-11-01",83960,4191,-7175,2984],["2005-11-08",87206,7233,-11407,4174],["2005-11-15",83925,5657,-8978,3321],["2005-11-22",74016,4961,-7612,2651],["2005-11-29",75398,3890,-5993,2103],["2005-12-06",79957,-1923,-529,2452],["2005-12-13",82493,-4485,1689,2796],["2005-12-20",81396,-2778,-420,3198],["2005-12-27",82702,1052,-3984,2932],["2006-01-03",82671,2844,-6921,4077],["2006-01-10",94198,14126,-18773,4647],["2006-01-17",102720,18678,-22881,4203],["2006-01-24",110657,22531,-27252,4721],["2006-01-31",114017,23699,-29240,5541],["2006-02-07",108355,22438,-27790,5352],["2006-02-14",101784,18560,-22493,3933],["2006-02-21",96019,11113,-14701,3588],["2006-02-28",94778,8819,-12414,3595],["2006-03-07",97499,8616,-11683,3067],["2006-03-14",97433,6318,-8431,2113],["2006-03-21",99731,7387,-9281,1894],["2006-03-28",104816,7300,-8673,1373],["2006-04-04",106170,9413,-12349,2936],["2006-04-11",107761,8386,-11170,2784],["2006-04-18",101523,8387,-11068,2681],["2006-04-25",101002,12551,-17081,4530],["2006-05-02",100244,13273,-17845,4572],["2006-05-09",99976,11299,-15828,4529],["2006-05-16",102842,3191,-6658,3467],["2006-05-23",106517,281,-3441,3160],["2006-05-30",112292,-2876,-423,3299],["2006-06-06",120532,-6147,2806,3341],["2006-06-13",126941,-8580,4736,3844],["2006-06-20",121700,-8868,5311,3557],["2006-06-27",117763,-10432,6705,3727],["2006-07-03",115862,-5737,586,5151],["2006-07-11",118855,-4519,451,4068],["2006-07-18",120361,-3971,-97,4068],["2006-07-25",123006,-7751,4362,3389],["2006-08-01",120726,-6813,1932,4881],["2006-08-08",112927,3760,-8769,5009],["2006-08-15",107829,4914,-9635,4721],["2006-08-22",101960,7884,-11971,4087],["2006-08-29",99833,5870,-9494,3624],["2006-09-05",101785,5468,-10072,4604],["2006-09-12",104099,942,-3652,2710],["2006-09-19",107299,-3781,1407,2374],["2006-09-26",105801,-2638,-688,3326],["2006-10-03",110868,-1905,73,1832],["2006-10-10",109769,-2867,-150,3017],["2006-10-17",110507,-5141,2062,3079],["2006-10-24",112676,-701,-3953,4654],["2006-10-31",116804,3402,-9211,5809],["2006-11-07",122312,11760,-17280,5520],["2006-11-14",118573,19036,-25033,5997],["2006-11-21",111680,20029,-24535,4506],["2006-11-28",114569,21308,-26423,5115],["2006-12-05",118588,22688,-28455,5767],["2006-12-12",123449,25728,-31264,5536],["2006-12-19",121993,23428,-28680,5252],["2006-12-26",125443,24840,-30527,5687],["2007-01-03",128128,23505,-28845,5340],["2007-01-09",125640,17116,-21399,4283],["2007-01-16",128442,15094,-20394,5300],["2007-01-23",125945,11693,-16176,4483],["2007-01-30",131947,10839,-15612,4773],["2007-02-06",137834,11530,-16086,4556],["2007-02-13",132796,10131,-13434,3303],["2007-02-20",128677,8801,-12597,3796],["2007-02-27",128130,12375,-17174,4799],["2007-03-06",132106,10188,-13527,3339],["2007-03-13",136470,6694,-10434,3740],["2007-03-20",143287,3663,-7156,3493],["2007-03-27",151347,6066,-10256,4190],["2007-04-03",154517,5058,-9175,4117],["2007-04-10",150046,4980,-9175,4195],["2007-04-17",144376,4972,-9352,4380],["2007-04-24",142969,246,-3190,2944],["2007-05-01",153966,-4290,2698,1592],["2007-05-08",158054,-7545,4183,3362],["2007-05-15",160710,-8656,4642,4014],["2007-05-22",158629,-4402,-447,4849],["2007-05-29",161365,-1558,-2977,4535],["2007-06-05",159466,10203,-13824,3621],["2007-06-12",161803,13600,-17562,3962],["2007-06-19",153798,15521,-18785,3264],["2007-06-26",152703,14928,-17616,2688],["2007-07-03",158500,8552,-10797,2245],["2007-07-10",163546,4116,-6909,2793],["2007-07-17",170200,1632,-5727,4095],["2007-07-24",171727,7445,-12250,4805],["2007-07-31",175837,11398,-15074,3676],["2007-08-07",171918,17206,-22851,5645],["2007-08-14",166572,26129,-31159,5030],["2007-08-21",159535,26239,-29169,2930],["2007-08-28",153817,24210,-26603,2393],["2007-09-04",158302,20506,-23341,2835],["2007-09-11",158880,20258,-23146,2888],["2007-09-18",161055,30548,-33540,2992],["2007-09-25",168146,36595,-40932,4337],["2007-10-02",170840,38818,-44544,5726],["2007-10-09",176866,42218,-47136,4918],["2007-10-16",176688,47261,-52409,5148],["2007-10-23",172511,45590,-50281,4691],["2007-10-30",168366,40949,-43626,2677],["2007-11-06",163302,37994,-39525,1531],["2007-11-13",159930,37467,-38844,1377],["2007-11-20",153591,38123,-40779,2656],["2007-11-27",152293,37012,-39922,2910],["2007-12-04",155570,39817,-44464,4647],["2007-12-11",159046,41349,-46516,5167],["2007-12-18",161560,42490,-49222,6732],["2007-12-24",163577,44212,-49916,5704],["2007-12-31",165819,42378,-49193,6815],["2008-01-08",171672,42223,-48031,5808],["2008-01-15",180100,40561,-47047,6486],["2008-01-22",175730,40076,-44493,4417],["2008-01-29",183544,40263,-45333,5070],["2008-02-05",190091,50230,-55418,5188],["2008-02-12",192447,56865,-62514,5649],["2008-02-19",201843,55989,-63521,7532],["2008-02-26",191977,54826,-61613,6787],["2008-03-04",192088,54999,-61766,6767],["2008-03-11",187900,47389,-53625,6236],["2008-03-18",176631,38884,-44576,5692],["2008-03-25",169494,33714,-38451,4737],["2008-04-01",160969,31206,-32584,1378],["2008-04-08",161591,29974,-32405,2431],["2008-04-15",167583,25837,-30673,4836],["2008-04-22",155657,27347,-30611,3264],["2008-04-29",151237,26061,-29098,3037],["2008-05-06",148003,23081,-26496,3415],["2008-05-13",148899,26049,-27168,1119],["2008-05-20",150178,26315,-29176,2861],["2008-05-27",151882,24129,-26197,2068],["2008-06-03",153194,22850,-22104,-746],["2008-06-10",148748,21226,-20222,-1004],["2008-06-17",144066,22559,-23414,855],["2008-06-24",140857,25738,-28811,3073],["2008-07-01",148775,28775,-32073,3298],["2008-07-08",148715,27363,-28907,1544],["2008-07-15",145873,25551,-30119,4568],["2008-07-22",146500,23439,-26203,2764],["2008-07-29",146668,17241,-19165,1924],["2008-08-05",145055,17375,-17588,213],["2008-08-12",132765,13988,-15782,1794],["2008-08-19",128667,8982,-6572,-2410],["2008-08-26",126493,13430,-17129,3699],["2008-09-02",127113,19021,-21517,2496],["2008-09-09",123156,15010,-16466,1456],["2008-09-16",126229,5679,-6110,431],["2008-09-23",123753,2746,-2909,163],["2008-09-30",137031,1591,-859,-732],["2008-10-07",138300,-8634,9148,-514],["2008-10-14",132198,-9618,10198,-580],["2008-10-21",129213,-9192,10210,-1018],["2008-10-28",128577,-7626,8426,-800],["2008-11-04",125623,-5754,5590,164],["2008-11-11",122993,-5627,5927,-300],["2008-11-18",111924,-8725,9816,-1091],["2008-11-25",108048,-7786,8412,-626],["2008-12-02",109380,-8267,9178,-911],["2008-12-09",114655,-11138,12520,-1382],["2008-12-16",119674,-10063,10882,-819],["2008-12-22",121505,-10587,11436,-849],["2008-12-30",122856,-11659,12031,-372],["2009-01-06",127437,-7100,7166,-66],["2009-01-13",127162,1103,-1354,251],["2009-01-20",128222,3158,-4714,1556],["2009-01-27",134488,7894,-9500,1606],["2009-02-03",137744,8943,-10054,1111],["2009-02-10",136959,9634,-10330,696],["2009-02-17",130901,6995,-7343,348],["2009-02-24",123023,6285,-1039,-5246],["2009-03-03",127510,731,-49,-682],["2009-03-10",131281,490,265,-755],["2009-03-17",136670,1081,-1534,453],["2009-03-24",139628,6558,-7624,1066],["2009-03-31",142245,9119,-10648,1529],["2009-04-07",142856,11467,-13055,1588],["2009-04-14",140059,10853,-11581,728],["2009-04-21",127578,7786,-7163,-623],["2009-04-28",123772,9440,-8942,-498],["2009-05-05",127805,14466,-15710,1244],["2009-05-12",133300,20292,-22653,2361],["2009-05-19",137013,24615,-27680,3065],["2009-05-26",141549,28468,-30911,2443],["2009-06-02",144634,33680,-36670,2990],["2009-06-09",136437,32413,-34659,2246],["2009-06-16",126171,22376,-24200,1824],["2009-06-23",112453,16598,-16694,96],["2009-06-30",111402,13748,-14358,610],["2009-07-07",111378,11746,-11694,-52],["2009-07-14",107649,6576,-6978,402],["2009-07-21",107678,7185,-8688,1503],["2009-07-28",105603,8264,-9640,1376],["2009-08-04",103833,14736,-17257,2521],["2009-08-11",106270,21652,-24135,2483],["2009-08-18",102590,22936,-24324,1388],["2009-08-25",93025,15797,-16346,549],["2009-09-01",94776,10208,-10159,-49],["2009-09-08",96145,7870,-8447,577],["2009-09-15",96285,12909,-14143,1234],["2009-09-22",103574,20701,-22329,1628],["2009-09-29",98940,19602,-21411,1809],["2009-10-06",101848,19290,-21993,2703],["2009-10-13",110478,26286,-28355,2069],["2009-10-20",122452,33384,-37049,3665],["2009-10-27",122873,33518,-36588,3070],["2009-11-03",125359,33921,-37015,3094],["2009-11-09",129949,35487,-37958,2471],["2009-11-17",113767,23911,-25952,2041],["2009-11-24",107505,22641,-24876,2235],["2009-12-01",112189,26520,-29637,3117],["2009-12-08",120127,31029,-34341,3312],["2009-12-15",127695,36801,-40805,4004],["2009-12-22",130027,35990,-40003,4013],["2009-12-29",124939,30620,-34117,3497],["2010-01-05",127082,27550,-31276,3726],["2010-01-12",129501,30764,-35058,4294],["2010-01-19",131971,31926,-35310,3384],["2010-01-26",130012,27877,-31168,3291],["2010-02-02",128899,20206,-21529,1323],["2010-02-09",134866,16642,-17623,981],["2010-02-16",125351,15556,-15699,143],["2010-02-23",122879,13747,-14667,920],["2010-03-02",121176,10136,-10632,496],["2010-03-09",125550,10566,-11402,836],["2010-03-16",122903,9450,-10059,609],["2010-03-23",125387,13125,-13912,787],["2010-03-30",129655,20830,-22545,1715],["2010-04-06",130970,21817,-24069,2252],["2010-04-13",132943,15579,-18097,2518],["2010-04-20",133901,7510,-8334,824],["2010-04-27",138415,3290,-4637,1347],["2010-05-04",134962,11092,-11363,271],["2010-05-11",136643,11422,-11497,75],["2010-05-18",133675,12786,-12501,-285],["2010-05-25",138973,9081,-7801,-1280],["2010-06-01",137543,14856,-13959,-897],["2010-06-08",139955,12216,-13098,882],["2010-06-15",151217,27714,-28792,1078],["2010-06-22",161586,35419,-38441,3022],["2010-06-29",165410,37203,-40564,3361],["2010-07-06",165787,38492,-41495,3003],["2010-07-13",171872,41214,-44821,3607],["2010-07-20",170879,41711,-44536,2825],["2010-07-27",166376,43134,-46099,2965],["2010-08-03",166182,44359,-47729,3370],["2010-08-10",162731,42616,-45313,2697],["2010-08-17",158710,44505,-46751,2246],["2010-08-24",144730,39562,-40005,443],["2010-08-31",140836,37699,-39099,1400],["2010-09-07",147717,40757,-42223,1466],["2010-09-14",146581,42344,-44161,1817],["2010-09-21",141606,40269,-42362,2093],["2010-09-28",140907,39171,-41290,2119],["2010-10-05",132541,32043,-33224,1181],["2010-10-12",135111,32127,-33625,1498],["2010-10-19",140137,36873,-38436,1563],["2010-10-26",148371,40318,-42917,2599],["2010-11-02",148595,41030,-44171,3141],["2010-11-09",148813,42146,-45661,3515],["2010-11-16",133788,33865,-35871,2006],["2010-11-23",130796,34830,-37049,2219],["2010-11-30",127596,33178,-35214,2036],["2010-12-07",131104,36863,-39718,2855],["2010-12-14",133138,37987,-41166,3179],["2010-12-21",137925,38114,-41521,3407],["2010-12-28",139628,37936,-41500,3564],["2011-01-04",140740,37536,-40658,3122],["2011-01-11",138452,39597,-42768,3171],["2011-01-18",138410,42424,-45699,3275],["2011-01-25",136873,38791,-41391,2600],["2011-02-01",142532,40864,-44923,4059],["2011-02-08",146637,39330,-43546,4216],["2011-02-15",128663,37962,-41624,3662],["2011-02-22",126328,36739,-40485,3746],["2011-03-01",121382,31256,-34961,3705],["2011-03-08",128569,34134,-38622,4488],["2011-03-15",122449,27510,-30386,2876],["2011-03-22",121437,27390,-30718,3328],["2011-03-29",121346,23936,-26676,2740],["2011-04-05",124409,26015,-28520,2505],["2011-04-12",121875,29513,-31968,2455],["2011-04-19",116648,34483,-38158,3675],["2011-04-26",116698,34124,-38498,4374],["2011-05-03",120301,33633,-38171,4538],["2011-05-10",115685,28763,-31658,2895],["2011-05-17",110725,21524,-23702,2178],["2011-05-24",112608,17851,-18913,1062],["2011-05-31",112192,18710,-20434,1724],["2011-06-07",112646,15584,-16418,834],["2011-06-14",107353,17696,-19365,1669],["2011-06-21",107398,10121,-9428,-693],["2011-06-28",106103,8811,-8333,-478],["2011-07-05",107245,10719,-11276,557],["2011-07-12",108202,11343,-12352,1009],["2011-07-19",108597,8797,-10251,1454],["2011-07-26",107293,6781,-7217,436],["2011-08-02",111530,6051,-6067,16],["2011-08-09",109031,7597,-6805,-792],["2011-08-16",107446,7043,-7926,883],["2011-08-23",102412,12123,-13956,1833],["2011-08-30",106243,19968,-22734,2766],["2011-09-06",113221,24738,-27057,2319],["2011-09-13",114618,24024,-26372,2348],["2011-09-20",114007,22255,-23968,1713],["2011-09-27",115239,14038,-13961,-77],["2011-10-04",117030,11875,-11151,-724],["2011-10-11",117657,9014,-8049,-965],["2011-10-18",120745,9990,-8788,-1202],["2011-10-25",122607,13980,-13847,-133],["2011-11-01",122541,10273,-9565,-708],["2011-11-08",114896,7677,-6088,-1589],["2011-11-15",104414,6450,-4655,-1795],["2011-11-22",97495,8366,-7000,-1366],["2011-11-29",99583,9417,-7782,-1635],["2011-12-06",100602,11022,-10053,-969],["2011-12-13",103082,3826,-2136,-1690],["2011-12-20",103143,1275,1153,-2428],["2011-12-27",104103,1581,185,-1766],["2012-01-03",105415,4405,-2412,-1993],["2012-01-10",111501,5310,-3540,-1770],["2012-01-17",112656,10394,-8958,-1436],["2012-01-24",116252,8869,-7526,-1343],["2012-01-31",124356,8641,-7132,-1509],["2012-02-07",136418,10447,-9569,-878],["2012-02-14",130330,3214,-1908,-1306],["2012-02-21",129976,1360,-775,-585],["2012-02-28",133823,1590,-989,-601],["2012-03-06",139102,1455,26,-1481],["2012-03-13",147387,-1131,2048,-917],["2012-03-20",155555,-1457,3020,-1563],["2012-03-27",154900,-950,2316,-1366],["2012-04-03",157812,1082,146,-1228],["2012-04-10",158097,1496,-557,-939],["2012-04-17",145225,-6372,6939,-567],["2012-04-24",146367,-4532,5041,-509],["2012-05-01",144219,-4179,4457,-278],["2012-05-08",146714,-5174,6101,-927],["2012-05-15",145889,-3030,3575,-545],["2012-05-22",149445,-1472,2647,-1175],["2012-05-29",150688,-5035,6722,-1687],["2012-06-05",159364,-5846,7021,-1175],["2012-06-12",151728,-8940,9967,-1027],["2012-06-19",142573,-9516,10416,-900],["2012-06-26",139446,-8835,9729,-894],["2012-07-03",137944,-6231,7532,-1301],["2012-07-10",139115,-1696,3175,-1479],["2012-07-17",139757,214,955,-1169],["2012-07-24",135078,416,552,-968],["2012-07-31",136278,-203,1540,-1337],["2012-08-07",138521,-1150,2528,-1378],["2012-08-14",137525,-7061,8954,-1893],["2012-08-21",135950,-13299,14143,-844],["2012-08-28",136235,-14742,15282,-540],["2012-09-04",138853,-16903,17101,-198],["2012-09-11",143251,-16825,16627,198],["2012-09-18",139043,-8471,8390,81],["2012-09-25",140955,-8749,8417,332],["2012-10-02",140954,-3803,3439,364],["2012-10-09",140404,-5305,4490,815],["2012-10-16",150187,-11976,10448,1528],["2012-10-23",151686,-14570,13509,1061],["2012-10-30",152813,-16258,15162,1096],["2012-11-06",152787,-20401,19463,938],["2012-11-13",140426,-18978,18391,587],["2012-11-20",134382,-17531,17864,-333],["2012-11-27",135236,-16101,16098,3],["2012-12-04",139259,-14874,14402,472],["2012-12-11",140759,-13090,13271,-181],["2012-12-18",143616,-15690,14129,1561],["2012-12-24",140711,-16545,13743,2802],["2012-12-31",143736,-14460,13907,553],["2013-01-08",147907,-13514,11944,1570],["2013-01-15",149185,-5099,3715,1384],["2013-01-22",152505,-3505,2830,675],["2013-01-29",155683,-3221,2530,691],["2013-02-05",162774,-8919,7904,1015],["2013-02-12",159769,-18703,17504,1199],["2013-02-19",159526,-20429,19437,992],["2013-02-26",161433,-15179,14499,680],["2013-03-05",167363,-15342,14023,1319],["2013-03-12",165838,-15655,14301,1354],["2013-03-19",174067,-19584,19180,404],["2013-03-26",175183,-18758,18461,297],["2013-04-02",175853,-15391,17271,-1880],["2013-04-09",174767,-13238,13488,-250],["2013-04-16",166541,-17317,17849,-532],["2013-04-23",159443,-10040,9752,288],["2013-04-30",165460,-12428,12677,-249],["2013-05-07",159403,-4091,4444,-353],["2013-05-14",157426,5162,-5968,806],["2013-05-21",162110,-2975,3275,-300],["2013-05-28",176276,-10517,10064,453],["2013-06-04",180876,-10775,10713,62],["2013-06-11",180237,-11985,11722,263],["2013-06-18",163099,-18680,18022,658],["2013-06-25",152768,-18397,18359,38],["2013-07-02",150935,-14387,14189,198],["2013-07-09",152611,-14987,14383,604],["2013-07-16",152920,-11964,10729,1235],["2013-07-23",153455,-6237,4449,1788],["2013-07-30",156861,-5297,3704,1593],["2013-08-06",162900,-11795,10596,1199],["2013-08-13",153212,-12329,10889,1440],["2013-08-20",143386,-12377,10125,2252],["2013-08-27",146682,-16621,13857,2764],["2013-09-03",151073,-16300,13316,2984],["2013-09-10",153986,-17583,14820,2763],["2013-09-17",156812,-19439,16635,2804],["2013-09-24",155332,-19025,16578,2447],["2013-10-01",157422,-20270,17172,3098],["2013-10-08",158240,-19070,15963,3107],["2013-10-15",155828,-15221,11672,3549],["2013-10-22",160516,-19730,16015,3715],["2013-10-29",169232,-24345,21318,3027],["2013-11-05",170609,-27488,22870,4618],["2013-11-12",163377,-26877,22568,4309],["2013-11-19",151998,-22668,19980,2688],["2013-11-26",149127,-20965,18879,2086],["2013-12-03",147610,-18531,16486,2045],["2013-12-10",151686,-19395,17958,1437],["2013-12-17",146349,-11959,10172,1787],["2013-12-24",142762,-7103,5688,1415],["2013-12-31",141904,-8285,5788,2497],["2014-01-07",142987,-3029,1053,1976],["2014-01-14",146448,-172,-2591,2763],["2014-01-21",146886,-2134,-1649,3783],["2014-01-28",152207,-4909,857,4052],["2014-02-04",159981,9587,-12153,2566],["2014-02-11",164134,18965,-22967,4002],["2014-02-18",165144,28387,-31779,3392],["2014-02-25",161217,32407,-35886,3479],["2014-03-04",160659,34321,-37912,3591],["2014-03-11",167384,37425,-41393,3968],["2014-03-18",171534,42473,-46010,3537],["2014-03-25",173855,42138,-46616,4478],["2014-04-01",172107,39109,-42837,3728],["2014-04-08",167229,37115,-41869,4754],["2014-04-15",155943,40486,-44309,3823],["2014-04-22",152506,40961,-46494,5533],["2014-04-29",157392,43429,-47238,3809],["2014-05-06",158272,43302,-46947,3645],["2014-05-13",160791,40833,-43557,2724],["2014-05-20",163890,42491,-44919,2428],["2014-05-27",165402,41380,-43969,2589],["2014-06-03",165409,40687,-43471,2784],["2014-06-10",170653,41676,-43255,1579],["2014-06-17",160937,44848,-46478,1630],["2014-06-24",156765,45653,-47785,2132],["2014-07-01",158283,44476,-46806,2330],["2014-07-08",157792,43208,-45404,2196],["2014-07-15",161474,38523,-39524,1001],["2014-07-22",161474,40023,-41256,1233],["2014-07-29",163730,44518,-46240,1722],["2014-08-05",164938,47880,-50931,3051],["2014-08-12",158959,44997,-48760,3763],["2014-08-19",155428,46594,-49668,3074],["2014-08-26",152147,47977,-51979,4002],["2014-09-02",153642,50568,-54585,4017],["2014-09-09",156966,50352,-53783,3431],["2014-09-16",154824,43602,-46012,2410],["2014-09-23",153446,39644,-40722,1078],["2014-09-30",155757,43121,-45025,1904],["2014-10-07",163536,47656,-50224,2568],["2014-10-14",170089,53550,-56255,2705],["2014-10-21",173882,53135,-56083,2948],["2014-10-28",171373,48470,-51431,2961],["2014-11-04",165953,46313,-48563,2250],["2014-11-11",160282,45582,-47552,1970],["2014-11-18",149577,44490,-47081,2591],["2014-11-25",151317,48326,-50944,2618],["2014-12-02",154685,45292,-46977,1685],["2014-12-09",154418,37799,-38421,622],["2014-12-16",154924,36147,-36480,333],["2014-12-23",156285,32744,-32540,-204],["2014-12-30",159202,29822,-29760,-62],["2015-01-06",163882,31014,-31546,532],["2015-01-13",166898,37939,-38200,261],["2015-01-20",164622,34694,-35581,887],["2015-01-27",169601,28817,-29935,1118],["2015-02-03",167838,25914,-25759,-155],["2015-02-10",173921,27151,-28275,1124],["2015-02-17",170223,21487,-22457,970],["2015-02-24",173849,13381,-13518,137],["2015-03-03",184961,4083,-4877,794],["2015-03-10",192829,1555,-2535,980],["2015-03-17",196301,284,-1196,912],["2015-03-24",198350,-2195,1360,835],["2015-03-31",204283,-2893,1960,933],["2015-04-07",199144,1440,-3414,1974],["2015-04-14",190341,-5339,3493,1846],["2015-04-21",178742,-962,-1090,2052],["2015-04-28",186486,-1362,145,1217],["2015-05-05",190513,-3563,2372,1191],["2015-05-12",188317,-5243,3772,1471],["2015-05-19",184474,903,-2665,1762],["2015-05-26",195178,-12814,11095,1719],["2015-06-02",194722,-10730,9867,863],["2015-06-09",189236,-452,-2,454],["2015-06-16",180352,-4361,2897,1464],["2015-06-23",181352,-8409,6192,2217],["2015-06-30",174382,-6277,4721,1556],["2015-07-07",185414,-16914,13461,3453],["2015-07-14",182704,-13957,11689,2268],["2015-07-21",185511,-13790,11830,1960],["2015-07-28",194985,-19302,16830,2472],["2015-08-04",195037,-15152,13584,1568],["2015-08-11",189198,-3685,2189,1496],["2015-08-18",169434,6076,-7534,1458],["2015-08-25",169849,-12778,10967,1811],["2015-09-01",175913,-17007,15218,1789],["2015-09-08",179552,-20301,18035,2266],["2015-09-15",188257,-23427,20804,2623],["2015-09-22",193509,-24775,21360,3415],["2015-09-29",194475,-21312,18591,2721],["2015-10-06",190831,-15177,12793,2384],["2015-10-13",181065,-5306,3835,1471],["2015-10-20",182654,-3532,909,2623],["2015-10-27",195212,-12102,8814,3288],["2015-11-03",199749,-15657,12231,3426],["2015-11-10",200154,-19605,16973,2632],["2015-11-17",186049,-25508,21906,3602],["2015-11-24",172995,-17102,14007,3095],["2015-12-01",172338,-16148,13736,2412],["2015-12-08",165755,-4724,2147,2577],["2015-12-15",166913,-6245,3781,2464],["2015-12-22",173177,-11448,8598,2850],["2015-12-29",172364,-10478,6977,3501],["2016-01-05",172537,-3277,875,2402],["2016-01-12",190471,-17000,14330,2670],["2016-01-19",200017,-20803,17998,2805],["2016-01-26",203588,-18682,16459,2223],["2016-02-02",201589,-8007,5994,2013],["2016-02-09",197231,-5528,3561,1967],["2016-02-16",188424,-10919,7987,2932],["2016-02-23",181121,-7271,5014,2257],["2016-03-01",195239,-17324,13351,3973],["2016-03-08",193513,-2970,825,2145],["2016-03-15",190078,13442,-14879,1437],["2016-03-22",196145,25894,-29606,3712],["2016-03-29",198274,25803,-30067,4264],["2016-04-05",197959,17322,-21670,4348],["2016-04-12",195442,12972,-17403,4431],["2016-04-19",186945,15769,-20857,5088],["2016-04-26",178924,13284,-19354,6070],["2016-05-03",192813,1729,-7920,6191],["2016-05-10",189256,8910,-14158,5248],["2016-05-17",187484,21296,-25645,4349],["2016-05-24",186763,10222,-15658,5436],["2016-05-31",196842,1238,-8220,6982],["2016-06-07",188825,8540,-14048,5508],["2016-06-14",182178,24864,-30034,5170],["2016-06-21",174909,32381,-37358,4977],["2016-06-28",172146,33795,-38732,4937],["2016-07-05",176566,37630,-42840,5210],["2016-07-12",180521,42409,-49847,7438],["2016-07-19",186943,43103,-49682,6579],["2016-07-26",184613,40899,-46590,5691],["2016-08-02",189156,38582,-45248,6666],["2016-08-09",184791,34865,-42059,7194],["2016-08-16",172337,32902,-39270,6368],["2016-08-23",164169,38294,-43511,5217],["2016-08-30",166041,37952,-42517,4565],["2016-09-06",176478,47200,-52313,5113],["2016-09-13",178115,48044,-52092,4048],["2016-09-20",181537,50179,-54813,4634],["2016-09-27",185532,48251,-53800,5549],["2016-10-04",184912,42595,-48428,5833],["2016-10-11",185562,41597,-47719,6122],["2016-10-18",193462,49548,-54845,5297],["2016-10-25",205446,60923,-65447,4524],["2016-11-01",217273,64405,-68739,4334],["2016-11-08",224538,65103,-69632,4529],["2016-11-15",204830,59299,-64778,5479],["2016-11-22",191007,57144,-62805,5661],["2016-11-29",186449,50622,-56246,5624],["2016-12-06",185690,37302,-41929,4627],["2016-12-13",185708,31026,-35662,4636],["2016-12-20",188916,29194,-33925,4731],["2016-12-27",189312,23484,-26717,3233],["2017-01-03",194266,20437,-23749,3312],["2017-01-10",186933,25205,-28132,2927],["2017-01-17",179348,31196,-33300,2104],["2017-01-24",180324,36245,-39292,3047],["2017-01-31",185226,35781,-38791,3010],["2017-02-07",181894,31213,-34200,2987],["2017-02-14",174739,28046,-30485,2439],["2017-02-21",173929,30872,-33702,2830],["2017-02-28",176736,28747,-30079,1332],["2017-03-07",175170,25082,-27146,2064],["2017-03-14",183783,22393,-24817,2424],["2017-03-21",187689,23945,-26478,2533],["2017-03-28",191066,14691,-17076,2385],["2017-04-04",198653,14351,-17246,2895],["2017-04-11",204349,15184,-17929,2745],["2017-04-18",192352,17894,-20046,2152],["2017-04-25",200491,1114,-2630,1516],["2017-05-02",206724,-3219,1980,1239],["2017-05-09",207823,-1108,212,896],["2017-05-16",211577,-2213,941,1272],["2017-05-23",213102,-4945,2505,2440],["2017-05-30",215278,-6880,4742,2138],["2017-06-06",224297,-13174,10241,2933],["2017-06-13",222738,-20268,16474,3794],["2017-06-20",214847,-25030,21569,3461],["2017-06-27",221973,-30844,27566,3278],["2017-07-03",224734,-27883,25347,2536],["2017-07-11",227103,-29174,27745,1429],["2017-07-18",223173,-18971,17061,1910],["2017-07-25",224494,-13934,12469,1465],["2017-08-01",213961,-6712,5979,733],["2017-08-08",205335,-174,-1346,1520],["2017-08-15",191562,4184,-4822,638],["2017-08-22",185359,-9816,7646,2170],["2017-08-29",194047,-17734,14805,2929],["2017-09-05",206646,-22111,18822,3289],["2017-09-12",205989,-21931,18201,3730],["2017-09-19",189841,-10497,8480,2017],["2017-09-26",189928,-9835,7546,2289],["2017-10-03",208591,-21154,16420,4734],["2017-10-10",216316,-22578,18129,4449],["2017-10-17",229958,-29644,23933,5711],["2017-10-24",237644,-33017,26660,6357],["2017-10-31",239067,-32816,25649,7167],["2017-11-07",240183,-35315,29049,6266],["2017-11-14",218750,-34147,28510,5637],["2017-11-21",201113,-36774,31453,5321],["2017-11-28",195617,-30241,25626,4615],["2017-12-05",191144,-28459,24058,4401],["2017-12-12",214892,-46195,39413,6782],["2017-12-19",218688,-47024,39666,7358],["2017-12-26",220632,-47266,40630,6636],["2018-01-02",216566,-37531,31838,5693],["2018-01-09",218448,-32986,27767,5219],["2018-01-16",237129,-41858,34743,7115],["2018-01-23",245886,-45832,38131,7701],["2018-01-30",238767,-40834,33481,7353],["2018-02-06",250258,-43982,36273,7709],["2018-02-13",231499,-37198,30396,6802],["2018-02-20",222558,-46777,38854,7923],["2018-02-27",230649,-40999,33114,7885],["2018-03-06",242958,-36844,28912,7932],["2018-03-13",252579,-40028,29660,10368],["2018-03-20",265236,-42633,33735,8898],["2018-03-27",275252,-39970,31541,8429],["2018-04-03",279405,-44600,33865,10735],["2018-04-10",274792,-40725,31771,8954],["2018-04-17",268597,-54854,44332,10522],["2018-04-24",255967,-44659,38009,6650],["2018-05-01",253078,-32821,26758,6063],["2018-05-08",242430,-27964,21373,6591],["2018-05-15",257849,-34518,26416,8102],["2018-05-22",265585,-31057,22800,8257],["2018-05-29",266993,-28279,20786,7493],["2018-06-05",265867,-21666,14953,6713],["2018-06-12",279371,-32657,24058,8599],["2018-06-19",273693,-43452,35626,7826],["2018-06-26",271726,-44342,36075,8267],["2018-07-03",287274,-54887,46590,8297],["2018-07-10",289456,-54337,46601,7736],["2018-07-17",302790,-64001,55371,8630],["2018-07-24",322637,-66159,57135,9024],["2018-07-31",326245,-65150,55837,9313],["2018-08-07",326532,-69973,60406,9567],["2018-08-14",327186,-83910,73926,9984],["2018-08-21",308455,-90352,80740,9612],["2018-08-28",304358,-86099,76797,9302],["2018-09-04",313014,-89568,79408,10160],["2018-09-11",316451,-89905,79952,9953],["2018-09-18",332765,-98481,86846,11635],["2018-09-25",337983,-91796,81166,10630],["2018-10-02",332046,-76935,67938,8997],["2018-10-09",319136,-64088,56225,7863],["2018-10-16",299554,-46100,40947,5153],["2018-10-23",286095,-32593,27010,5583],["2018-10-30",287661,-23670,19912,3758],["2018-11-06",278081,-20415,16451,3964],["2018-11-13",248312,-24678,20472,4206],["2018-11-20",239276,-21287,17711,3576],["2018-11-27",239444,-21534,17574,3960],["2018-12-04",245505,-32384,26693,5691],["2018-12-11",259043,-39808,33095,6713],["2018-12-18",267783,-47780,39456,8324],["2018-12-24",271825,-50336,41958,8378],["2018-12-31",274016,-52135,43409,8726],["2019-01-08",279795,-47734,38504,9230],["2019-01-15",288562,-52007,42023,9984],["2019-01-22",293029,-43771,34847,8924],["2019-01-29",307985,-43852,34939,8913],["2019-02-05",303111,-35538,27519,8019],["2019-02-12",296604,-41395,31824,9571],["2019-02-19",282734,-48012,37804,10208],["2019-02-26",306867,-55191,43636,11555],["2019-03-05",315146,-54207,42545,11662],["2019-03-12",325149,-58524,44955,13569],["2019-03-19",331973,-55134,40807,14327],["2019-03-26",345887,-56722,42653,14069],["2019-04-02",356646,-58993,43870,15123],["2019-04-09",344534,-51989,37365,14624],["2019-04-16",339088,-66977,50862,16115],["2019-04-23",330914,-61588,48888,12700],["2019-04-30",323155,-56608,44327,12281],["2019-05-07",339590,-64186,49815,14371],["2019-05-14",342000,-58459,44582,13877],["2019-05-21",340239,-53163,40786,12377],["2019-05-28",346995,-42642,30141,12501],["2019-06-04",319356,-21243,12826,8417],["2019-06-11",295209,-21496,11929,9567],["2019-06-18",280465,-19932,11294,8638],["2019-06-25",271032,-13654,6264,7390],["2019-07-02",258485,97,-6662,6565],["2019-07-09",258484,5388,-12151,6763],["2019-07-16",264805,2613,-10000,7387],["2019-07-23",271196,-1067,-6408,7475],["2019-07-30",280431,-11551,3342,8209],["2019-08-06",291752,-17045,9391,7654],["2019-08-13",265570,-25055,16743,8312],["2019-08-20",263737,-32344,24624,7720],["2019-08-27",258900,-30656,22872,7784],["2019-09-03",270058,-36481,27900,8581],["2019-09-10",271917,-33309,24084,9225],["2019-09-17",256899,-22837,13226,9611],["2019-09-24",264549,-24779,14490,10289],["2019-10-01",264751,-22893,13782,9111],["2019-10-08",274991,-34167,24714,9453],["2019-10-15",307632,-44896,33925,10971],["2019-10-22",312595,-41765,32219,9546],["2019-10-29",310882,-37768,28170,9598],["2019-11-05",310965,-23211,16785,6426],["2019-11-12",296450,-2761,-1489,4250],["2019-11-19",270649,-1062,-3195,4257],["2019-11-26",274988,12211,-15853,3642],["2019-12-03",283874,21599,-24514,2915],["2019-12-10",283587,37329,-39476,2147],["2019-12-17",273843,44861,-47643,2782],["2019-12-24",276599,46997,-49964,2967],["2019-12-31",277161,46315,-49235,2920],["2020-01-07",284371,44140,-48283,4143],["2020-01-14",290882,42988,-48843,5855],["2020-01-21",283201,41494,-47274,5780],["2020-01-28",292325,32536,-37961,5425],["2020-02-04",316796,20884,-25670,4786],["2020-02-11",304185,6432,-13456,7024],["2020-02-18",289352,4058,-10080,6022],["2020-02-25",289350,3498,-8996,5498],["2020-03-03",278744,16824,-20855,4031],["2020-03-10",268806,17596,-21054,3458],["2020-03-17",256258,17947,-20232,2285],["2020-03-24",245868,25012,-27516,2504],["2020-03-31",240712,31799,-33728,1929],["2020-04-07",240509,31418,-33728,2310],["2020-04-14",227675,32757,-35104,2347],["2020-04-21",220351,32854,-34546,1692],["2020-04-28",227146,27969,-29855,1886],["2020-05-05",236168,26100,-28575,2475],["2020-05-12",238441,26793,-29772,2979],["2020-05-19",244258,26942,-30540,3598],["2020-05-26",249892,21629,-25251,3622],["2020-06-02",274252,8484,-12797,4313],["2020-06-09",272578,2750,-8103,5353],["2020-06-16",268857,-5694,-299,5993],["2020-06-23",265564,-7502,1435,6067],["2020-06-30",268517,-4311,-1250,5561],["2020-07-07",268312,-2583,-2939,5522],["2020-07-14",270749,-2729,-3117,5846],["2020-07-21",273804,-535,-5168,5703],["2020-07-28",271105,14410,-18978,4568],["2020-08-04",270383,33332,-36786,3454],["2020-08-11",267335,39025,-43542,4517],["2020-08-18",259451,43061,-47895,4834],["2020-08-25",259453,50469,-54953,4484],["2020-09-01",264785,60362,-65504,5142],["2020-09-08",265437,64978,-68844,3866],["2020-09-15",270709,66339,-70963,4624],["2020-09-22",275600,61741,-65782,4041],["2020-09-29",278217,54931,-59682,4751],["2020-10-06",278564,47505,-52265,4760],["2020-10-13",273644,46226,-51459,5233],["2020-10-20",273627,40708,-46164,5456],["2020-10-27",276484,35421,-41184,5763],["2020-11-03",285632,28021,-34262,6241],["2020-11-10",282352,24006,-31104,7098],["2020-11-17",255972,22907,-29680,6773],["2020-11-24",253568,30616,-37505,6889],["2020-12-01",260940,32265,-39267,7002],["2020-12-08",256518,31519,-38733,7214],["2020-12-15",255253,36105,-42269,6164],["2020-12-21",256417,38775,-45073,6298],["2020-12-29",258174,40680,-46515,5835],["2021-01-05",262961,40975,-47894,6919],["2021-01-12",264083,34447,-40480,6033],["2021-01-19",267581,42972,-48720,5748],["2021-01-26",274595,42091,-48548,6457],["2021-02-02",276108,44043,-50338,6295],["2021-02-09",276879,41936,-48607,6671],["2021-02-16",258118,43702,-48844,5142],["2021-02-23",260830,59458,-65348,5890],["2021-03-02",265524,61250,-67695,6445],["2021-03-09",275694,53784,-59570,5786],["2021-03-16",279703,52943,-58502,5559],["2021-03-23",284944,46428,-52353,5925],["2021-03-30",287409,37617,-42544,4927],["2021-04-06",289363,31904,-36408,4504],["2021-04-13",279699,34860,-39910,5050],["2021-04-20",273907,42102,-46183,4081],["2021-04-27",279875,56809,-62131,5322],["2021-05-04",283864,58434,-64683,6249],["2021-05-11",286828,59590,-65944,6354],["2021-05-18",290535,63473,-68406,4933],["2021-05-25",289668,65114,-70912,5798],["2021-06-01",288472,70773,-76318,5545],["2021-06-08",293865,68404,-73792,5388],["2021-06-15",281887,63152,-68794,5642],["2021-06-22",266706,55220,-60290,5070],["2021-06-29",272533,60876,-66315,5439],["2021-07-06",282563,54981,-59276,4295],["2021-07-13",276233,51225,-56273,5048],["2021-07-20",290424,62036,-66472,4436],["2021-07-27",294211,56712,-61060,4348],["2021-08-03",305341,55023,-59481,4458],["2021-08-10",289568,52266,-57615,5349],["2021-08-17",282471,54797,-59643,4846],["2021-08-24",280198,56012,-60389,4377],["2021-08-31",278607,57073,-62471,5398],["2021-09-07",284987,57115,-62088,4973],["2021-09-14",288943,58067,-62349,4282],["2021-09-21",288289,60118,-63846,3728],["2021-09-28",294266,65575,-70663,5088],["2021-10-05",306363,66571,-71022,4451],["2021-10-12",305141,69085,-73808,4723],["2021-10-19",304874,68889,-73100,4211],["2021-10-26",307195,67593,-71916,4323],["2021-11-02",310931,64353,-69264,4911],["2021-11-09",312143,60820,-65365,4545],["2021-11-16",286343,66081,-70075,3994],["2021-11-23",272527,67904,-71494,3590],["2021-11-30",266001,66025,-69144,3119],["2021-12-07",265046,62344,-65596,3252],["2021-12-14",260063,60308,-63167,2859],["2021-12-21",258871,56134,-57984,1850],["2021-12-28",261263,55265,-58015,2750],["2022-01-04",262231,54565,-57751,3186],["2022-01-11",265514,60168,-63594,3426],["2022-01-18",264394,63784,-66937,3153],["2022-01-25",274327,61643,-64950,3307],["2022-02-01",274865,61378,-65365,3987],["2022-02-08",273102,66867,-72255,5388],["2022-02-15",254992,70425,-75230,4805],["2022-02-22",252688,67791,-72509,4718],["2022-03-01",252545,61906,-66290,4384],["2022-03-08",224222,52113,-56074,3961],["2022-03-15",224693,45500,-48838,3338],["2022-03-22",222172,41851,-45824,3973],["2022-03-29",227547,38689,-42092,3403],["2022-04-05",226730,43811,-48758,4947],["2022-04-12",214938,47929,-52716,4787],["2022-04-19",209410,41803,-45447,3644],["2022-04-26",205492,41837,-45574,3737],["2022-05-03",206337,40697,-43007,2310],["2022-05-10",212659,32555,-33559,1004],["2022-05-17",206106,38487,-40949,2462],["2022-05-24",211266,37072,-38484,1412],["2022-05-31",214170,43015,-45757,2742],["2022-06-07",222583,48767,-51363,2596],["2022-06-14",202656,46885,-48399,1514],["2022-06-21",192832,49371,-52348,2977],["2022-06-28",194896,45200,-47147,1947],["2022-07-05",193731,46787,-49139,2352],["2022-07-12",195810,34308,-35166,858],["2022-07-19",196041,27979,-28026,47],["2022-07-26",199536,28641,-28867,226],["2022-08-02",207740,27284,-27968,684],["2022-08-09",209446,30453,-31268,815],["2022-08-16",190302,33471,-35318,1847],["2022-08-23",184372,38633,-40230,1597],["2022-08-30",193889,48687,-50983,2296],["2022-09-06",193938,47168,-49276,2108],["2022-09-13",197657,42267,-44360,2093],["2022-09-20",191433,41072,-42998,1926],["2022-09-27",185149,44680,-46664,1984],["2022-10-04",184698,42151,-44264,2113],["2022-10-11",188198,40534,-43359,2825],["2022-10-18",196729,19223,-21605,2382],["2022-10-25",208280,11351,-13326,1975],["2022-11-01",217400,2183,-4162,1979],["2022-11-08",217646,-4683,1912,2771],["2022-11-15",191743,-14154,11840,2314],["2022-11-22",194922,-16186,14743,1443],["2022-11-29",196365,-14636,13695,941],["2022-12-06",203296,-14642,12907,1735],["2022-12-13",198702,-9470,8451,1019],["2022-12-20",187835,-4281,3755,526],["2022-12-27",185259,-2704,1804,900],["2023-01-03",187767,-812,-641,1453],["2023-01-10",210169,-14739,11310,3429],["2023-01-17",224829,-26745,24251,2494],["2023-01-24",231360,-22728,20167,2561],["2023-01-31",221894,-1881,-926,2807],["2023-02-07",222099,2084,-3039,955],["2023-02-14",205474,5050,-6755,1705],["2023-02-21",196128,12316,-14198,1882],["2023-02-28",196175,16397,-17751,1354],["2023-03-07",197446,15063,-15852,789],["2023-03-14",199478,12310,-12998,688],["2023-03-21",201018,18696,-17673,-1023],["2023-03-28",200894,16751,-15709,-1042],["2023-04-04",201425,12648,-13119,471],["2023-04-11",192988,24877,-25241,364],["2023-04-18",190253,37001,-38309,1308],["2023-04-25",192927,36592,-37705,1113],["2023-05-02",195728,33541,-34493,952],["2023-05-09",193553,29737,-30800,1063],["2023-05-16",193843,31035,-32224,1189],["2023-05-23",198683,32748,-33373,625],["2023-05-30",202708,23620,-23623,3],["2023-06-06",204447,28331,-28769,438],["2023-06-13",185800,33494,-33426,-68],["2023-06-20",175624,27017,-27166,149],["2023-06-27",180118,8495,-8052,-443],["2023-07-03",185569,1566,-878,-688],["2023-07-11",192361,-1606,1815,-209],["2023-07-18",197311,-7005,6319,686],["2023-07-25",197817,-5965,5003,962],["2023-08-01",198202,-4953,3825,1128],["2023-08-08",188161,-6546,5423,1123],["2023-08-15",184448,-18688,18409,279],["2023-08-22",191006,-23066,22465,601],["2023-08-29",193105,-21465,20774,691],["2023-09-05",196556,-18451,17782,669],["2023-09-12",201016,-16578,15818,760],["2023-09-19",193463,-4408,3522,886],["2023-09-26",195696,-8662,8450,212],["2023-10-03",210215,-14449,13474,975],["2023-10-10",217692,-15815,14700,1115],["2023-10-17",215771,-188,-967,1155],["2023-10-24",199646,18208,-18113,-95],["2023-10-31",203130,22279,-21876,-403],["2023-11-07",201099,26975,-26760,-215],["2023-11-14",189044,28667,-29696,1029],["2023-11-21",188924,30334,-31907,1573],["2023-11-28",193911,30558,-32407,1849],["2023-12-05",208686,34260,-35882,1622],["2023-12-12",210390,36568,-38176,1608],["2023-12-19",220570,45256,-47452,2196],["2023-12-26",220852,43916,-46087,2171],["2024-01-02",223299,43428,-44991,1563],["2024-01-09",220376,45588,-47708,2120],["2024-01-16",221338,49382,-51147,1765],["2024-01-23",222322,52898,-54912,2014],["2024-01-30",225509,56119,-58218,2099],["2024-02-06",234432,54983,-56419,1436],["2024-02-13",224284,60084,-61442,1358],["2024-02-20",206496,55863,-56600,737],["2024-02-27",209453,51700,-52424,724],["2024-03-05",217132,53472,-55358,1886],["2024-03-12",215929,56431,-58262,1831],["2024-03-19",218596,50165,-51523,1358],["2024-03-26",235994,56035,-57733,1698],["2024-04-02",247741,67482,-69399,1917],["2024-04-09",246385,73563,-76957,3394],["2024-04-16",242871,76071,-78835,2764],["2024-04-23",237477,71914,-75215,3301],["2024-04-30",235673,68590,-72156,3566],["2024-05-07",227220,62877,-66039,3162],["2024-05-14",223287,57211,-59694,2483],["2024-05-21",222800,59386,-62297,2911],["2024-05-28",233839,63033,-66372,3339],["2024-06-04",250691,67649,-70285,2636],["2024-06-11",244819,63445,-65967,2522],["2024-06-18",203929,67549,-70313,2764],["2024-06-25",208029,70712,-73719,3007],["2024-07-02",211372,67761,-70619,2858],["2024-07-09",221963,75420,-78578,3158],["2024-07-16",230289,70979,-74326,3347],["2024-07-23",241117,66500,-69178,2678],["2024-07-30",253876,63016,-64851,1835],["2024-08-06",243034,59207,-61771,2564],["2024-08-13",195236,58940,-62278,3338],["2024-08-20",193447,64158,-67737,3579],["2024-08-27",194404,66907,-70522,3615],["2024-09-03",196203,63921,-66756,2835],["2024-09-10",194516,63447,-66209,2762],["2024-09-17",206248,70128,-73522,3394],["2024-09-24",209027,68519,-73178,4659],["2024-10-01",210615,67813,-72632,4819],["2024-10-08",211716,62715,-66254,3539],["2024-10-15",215123,66950,-70175,3225],["2024-10-22",217970,66304,-69633,3329],["2024-10-29",215285,65301,-68034,2733],["2024-11-05",218149,62977,-65439,2462],["2024-11-12",205251,68468,-71568,3100],["2024-11-19",199432,68918,-73015,4097],["2024-11-26",204329,70613,-73820,3207],["2024-12-03",202088,66727,-69817,3090],["2024-12-10",204227,62074,-65126,3052],["2024-12-17",199746,62147,-65700,3553],["2024-12-24",193305,64157,-67292,3135],["2024-12-31",192111,62767,-65309,2542],["2025-01-07",194280,64134,-67380,3246],["2025-01-14",187855,72642,-76440,3798],["2025-01-21",188450,74291,-78526,4235],["2025-01-28",194951,76520,-80705,4185],["2025-02-04",193787,71878,-76728,4850],["2025-02-11",192342,63697,-67169,3472],["2025-02-18",162683,61698,-64776,3078],["2025-02-25",161872,59183,-61805,2622],["2025-03-04",162373,58837,-62034,3197],["2025-03-11",165950,56456,-59669,3213],["2025-03-18",168654,56130,-58984,2854],["2025-03-25",175814,58452,-61242,2790],["2025-04-01",177426,54063,-56663,2600],["2025-04-08",172826,43479,-45041,1562],["2025-04-15",149805,39934,-42991,3057],["2025-04-22",146006,41056,-43332,2276],["2025-04-29",155503,49289,-52194,2905],["2025-05-06",154370,49341,-51788,2447],["2025-05-13",154524,46070,-48390,2320],["2025-05-20",150118,43300,-45702,2402],["2025-05-27",153055,40515,-42414,1899],["2025-06-03",158180,35017,-37065,2048],["2025-06-10",158885,37306,-39846,2540],["2025-06-17",143735,35904,-37734,1830],["2025-06-24",147385,31154,-32779,1625],["2025-07-01",148342,28958,-30989,2031],["2025-07-08",150075,28921,-29887,966],["2025-07-15",150606,31133,-31971,838],["2025-07-22",152845,31117,-31817,700],["2025-07-29",155650,29846,-30250,404],["2025-08-05",162429,29258,-29818,560],["2025-08-12",146352,26202,-27078,876],["2025-08-19",152281,28660,-30356,1696],["2025-08-26",161225,31274,-33581,2307],["2025-09-02",170009,34986,-37500,2514],["2025-09-09",176855,38517,-40893,2376],["2025-09-16",176005,40176,-43585,3409],["2025-09-23",169676,36708,-39661,2953],["2025-09-30",165749,37907,-40535,2628],["2025-10-07",168490,39260,-41846,2586],["2025-10-14",175792,42298,-45269,2971],["2025-10-21",176952,44343,-47350,3007],["2025-10-28",173876,44145,-46027,1882],["2025-11-04",176007,44258,-46701,2443],["2025-11-10",176586,43297,-45971,2674],["2025-11-18",155331,38530,-40303,1773],["2025-11-25",159439,35987,-37594,1607],["2025-12-02",158348,35350,-37142,1792],["2025-12-09",163907,34747,-36256,1509],["2025-12-16",160631,29904,-30673,769],["2025-12-23",161478,23673,-25001,1328],["2025-12-30",164520,24543,-25809,1266],["2026-01-06",170823,30536,-31623,1087],["2026-01-13",170695,32752,-34127,1375],["2026-01-20",170437,29763,-30151,388],["2026-01-27",174890,32734,-34082,1348],["2026-02-03",179573,18364,-18837,473],["2026-02-10",175044,13931,-14359,428],["2026-02-17",156645,12860,-12616,-244],["2026-02-24",164239,12814,-12974,160],["2026-03-03",169433,10800,-10840,40],["2026-03-10",167071,14989,-15234,245],["2026-03-17",173683,18594,-19064,470],["2026-03-24",174861,25424,-26309,885],["2026-03-31",175500,25056,-25934,878],["2026-04-07",176140,21707,-21687,-20],["2026-04-14",168563,22817,-21935,-882],["2026-04-21",162870,19287,-18586,-701],["2026-04-28",171239,25026,-25028,2],["2026-05-05",176045,27625,-28056,431],["2026-05-12",182249,21059,-20650,-409],["2026-05-19",189817,15960,-15381,-579],["2026-05-26",193648,16631,-16766,135],["2026-06-02",202855,13388,-13505,117],["2026-06-09",213519,6176,-5785,-391],["2026-06-16",193019,9206,-8489,-717],["2026-06-23",186617,15053,-14998,-55],["2026-06-30",183728,20531,-20776,245],["2026-07-07",174440,25623,-27568,1945],["2026-07-14",166843,27827,-29450,1623],["2026-07-21",163057,27255,-29089,1834]]}