{"market":"COCOA - ICE FUTURES U.S.","name":"Cocoa","code":"073732","slug":"cocoa","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/cocoa/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",18560,-952,179,773],["1986-01-31",19259,-1800,1828,-28],["1986-02-14",19329,-2295,2985,-690],["1986-02-28",19521,-3099,4680,-1581],["1986-03-14",21156,-2474,3396,-922],["1986-03-31",21341,-3192,4029,-837],["1986-04-15",22037,-3321,5335,-2014],["1986-04-30",19654,-3816,4905,-1089],["1986-05-15",22407,-3982,4997,-1015],["1986-05-30",24246,-3421,4420,-999],["1986-06-13",22472,-1765,2291,-526],["1986-06-30",23100,-3577,4398,-821],["1986-07-15",23074,-1094,698,396],["1986-07-31",26017,3378,-4659,1281],["1986-08-15",23456,731,-1252,521],["1986-08-29",25781,2744,-4983,2239],["1986-09-15",26065,3916,-5900,1984],["1986-09-30",25636,-18,11,7],["1986-10-15",24688,-1728,1802,-74],["1986-10-31",25189,-2653,2976,-323],["1986-11-14",23344,-2775,2769,6],["1986-11-28",22577,-3254,3917,-663],["1986-12-15",24303,-2879,3216,-337],["1986-12-31",26109,-1307,256,1051],["1987-01-15",25806,-2270,2091,179],["1987-01-30",24868,-3306,4216,-910],["1987-02-13",22620,-2231,2802,-571],["1987-02-27",23444,-2413,2471,-58],["1987-03-13",24736,342,-1297,955],["1987-03-31",23169,787,-1487,700],["1987-04-15",23203,2063,-3492,1429],["1987-04-30",23283,3712,-5642,1930],["1987-05-15",25635,4032,-5532,1500],["1987-05-29",25155,-535,142,393],["1987-06-15",27199,-3261,3550,-289],["1987-06-30",25583,-138,-1119,1257],["1987-07-15",34445,6313,-8261,1948],["1987-07-31",33285,3395,-5052,1657],["1987-08-14",32177,-96,-201,297],["1987-08-31",30588,1125,-2716,1591],["1987-09-15",31746,-3420,4491,-1071],["1987-09-30",32109,-2896,2942,-46],["1987-10-15",33057,-3871,3486,385],["1987-10-30",32042,-2219,1610,609],["1987-11-13",28005,677,-734,57],["1987-11-30",27643,-1515,1185,330],["1987-12-15",28129,-2537,3274,-737],["1987-12-31",26978,-2597,3203,-606],["1988-01-15",26406,221,-775,554],["1988-01-29",28603,1726,-3029,1303],["1988-02-12",28409,-3130,2108,1022],["1988-02-29",29088,-1796,520,1276],["1988-03-15",32885,-2094,130,1964],["1988-03-31",33806,-743,-1964,2707],["1988-04-15",32988,564,-3005,2441],["1988-04-29",33799,1725,-5263,3538],["1988-05-13",35569,1814,-3653,1839],["1988-05-31",35027,5166,-8351,3185],["1988-06-15",36069,4157,-8940,4783],["1988-06-30",38464,952,-5798,4846],["1988-07-15",38056,5166,-10603,5437],["1988-07-29",38593,1688,-6669,4981],["1988-08-15",39253,-67,-4132,4199],["1988-08-31",38283,-1586,-3214,4800],["1988-09-15",38478,-682,-4121,4803],["1988-09-30",38087,582,-5487,4905],["1988-10-14",38598,4495,-6022,1527],["1988-10-31",38336,5938,-9502,3564],["1988-11-15",37535,8515,-10776,2261],["1988-11-30",37039,8567,-9178,611],["1988-12-15",36659,5725,-6166,441],["1988-12-30",36762,10271,-11140,869],["1989-01-13",36520,4071,-4847,776],["1989-01-31",35903,3449,-2878,-571],["1989-02-15",35968,7928,-8684,756],["1989-02-28",35238,9861,-10958,1097],["1989-03-15",32216,219,-1448,1229],["1989-03-31",33888,983,-1521,538],["1989-04-14",36114,-4606,3846,760],["1989-04-28",39450,-3852,2017,1835],["1989-05-15",41300,-2878,-484,3362],["1989-05-31",42603,1034,-4465,3431],["1989-06-15",45653,1203,-5469,4266],["1989-06-30",45975,4777,-9766,4989],["1989-07-14",45640,7034,-13155,6121],["1989-07-31",50008,11359,-16693,5334],["1989-08-15",47334,11023,-14830,3807],["1989-08-31",40726,34,-2923,2889],["1989-09-15",43515,-899,-3244,4143],["1989-09-29",43132,-995,-3319,4314],["1989-10-13",45597,501,-6806,6305],["1989-10-31",48808,534,-7004,6470],["1989-11-15",46763,-530,-6856,7386],["1989-11-30",48793,1769,-10562,8793],["1989-12-15",49255,1901,-11786,9885],["1989-12-29",49394,2759,-12043,9284],["1990-01-15",53748,10213,-19857,9644],["1990-01-31",52203,7998,-17796,9798],["1990-02-15",48070,8322,-17388,9066],["1990-02-28",57096,16176,-26246,10070],["1990-03-15",57955,16477,-25861,9384],["1990-03-30",52320,12397,-17697,5300],["1990-04-12",53002,11084,-14553,3469],["1990-04-30",49841,8839,-13265,4426],["1990-05-15",53930,10647,-14617,3970],["1990-05-31",51583,7708,-9848,2140],["1990-06-15",50708,1814,-2833,1019],["1990-06-29",47928,976,-2088,1112],["1990-07-13",48044,1648,-3194,1546],["1990-07-31",51618,2183,-3870,1687],["1990-08-15",50913,-994,-616,1610],["1990-08-31",45588,4536,-6656,2120],["1990-09-28",48402,4070,-7460,3390],["1990-10-15",50135,467,-2780,2313],["1990-10-31",48661,289,-1330,1041],["1990-11-15",41284,538,-1581,1043],["1990-11-30",44686,5580,-8701,3121],["1990-12-14",41340,669,-2167,1498],["1990-12-31",41686,-5076,4359,717],["1991-01-15",43571,-2760,1691,1069],["1991-01-31",39996,-4871,5155,-284],["1991-02-15",36554,-2634,1923,711],["1991-02-28",38247,-4217,4272,-55],["1991-03-15",40948,-1512,-260,1772],["1991-03-28",44815,-3775,1598,2177],["1991-04-15",44485,-3811,1915,1896],["1991-04-30",46067,-4804,3325,1479],["1991-05-15",48017,-5509,3903,1606],["1991-05-31",47905,-1639,-1323,2962],["1991-06-14",48714,-2902,-733,3635],["1991-06-28",51004,-994,-2577,3571],["1991-07-15",54152,2058,-6781,4723],["1991-07-31",54122,6656,-12338,5682],["1991-08-15",56398,11154,-16164,5010],["1991-08-30",51002,4678,-8333,3655],["1991-09-16",54283,9261,-12816,3555],["1991-09-30",54507,9215,-13224,4009],["1991-10-15",54610,7890,-12033,4143],["1991-10-31",52523,6450,-11022,4572],["1991-11-15",52448,10121,-13391,3270],["1991-11-29",52277,7333,-10283,2950],["1991-12-13",53602,10589,-14691,4102],["1991-12-31",52803,9407,-13402,3995],["1992-01-15",53971,1361,-4538,3177],["1992-01-31",56871,1759,-4889,3130],["1992-02-14",55577,-1543,-579,2122],["1992-02-28",50979,-1309,-2114,3423],["1992-03-13",53228,704,-5024,4320],["1992-03-31",52311,921,-5796,4875],["1992-04-15",49049,305,-5108,4803],["1992-04-30",46893,1444,-6347,4903],["1992-05-15",48595,2333,-8091,5758],["1992-05-29",48479,1686,-8546,6860],["1992-06-15",44657,1745,-7928,6183],["1992-06-30",50275,5695,-13245,7550],["1992-07-15",49664,8072,-14168,6096],["1992-07-31",51798,6983,-13089,6106],["1992-08-14",49366,6170,-11882,5712],["1992-08-31",47976,6042,-11773,5731],["1992-09-15",52032,3986,-7298,3312],["1992-09-30",54184,1241,-5158,3917],["1992-10-06",55874,3498,-7277,3779],["1992-10-13",55205,2858,-6722,3864],["1992-10-20",56403,650,-6108,5458],["1992-10-27",57012,2113,-8296,6183],["1992-11-03",59228,2049,-9335,7286],["1992-11-10",59828,5240,-12234,6994],["1992-11-17",55437,4075,-10494,6419],["1992-11-24",55850,4661,-11035,6374],["1992-12-01",56898,4736,-11928,7192],["1992-12-08",59362,2899,-9533,6634],["1992-12-15",60777,-1212,-6171,7383],["1992-12-22",61591,-698,-7095,7793],["1992-12-29",62652,649,-8257,7608],["1993-01-05",60507,839,-8464,7625],["1993-01-12",61643,3514,-11563,8049],["1993-01-19",67156,8568,-19452,10884],["1993-01-26",67935,3970,-11483,7513],["1993-02-02",68722,1164,-9013,7849],["1993-02-09",70245,159,-7999,7840],["1993-02-16",67112,396,-6278,5882],["1993-02-23",67494,2819,-9554,6735],["1993-03-02",67535,2857,-8414,5557],["1993-03-09",68692,-59,-5561,5620],["1993-03-16",70157,252,-7540,7288],["1993-03-23",69841,1810,-9113,7303],["1993-03-30",69900,3156,-10844,7688],["1993-04-06",70006,3015,-12497,9482],["1993-04-13",70010,7707,-18183,10476],["1993-04-20",65626,4875,-11756,6881],["1993-04-27",66905,7141,-14087,6946],["1993-05-04",68572,7233,-14642,7409],["1993-05-11",70419,7271,-14525,7254],["1993-05-18",73176,6056,-14445,8389],["1993-05-25",74000,4939,-14145,9206],["1993-06-01",72446,5437,-14760,9323],["1993-06-08",71056,1614,-10560,8946],["1993-06-15",68475,2409,-11661,9252],["1993-06-22",73899,9099,-18975,9876],["1993-06-29",73480,7231,-18451,11220],["1993-07-06",79662,14816,-28831,14015],["1993-07-13",86125,19248,-35192,15944],["1993-07-20",93105,22778,-40159,17381],["1993-07-27",88391,18838,-34991,16153],["1993-08-03",87829,17035,-33699,16664],["1993-08-10",82949,12458,-27301,14843],["1993-08-17",76619,15923,-28903,12980],["1993-08-24",80972,24727,-37958,13231],["1993-08-31",86384,27814,-40230,12416],["1993-09-07",86814,27425,-40194,12769],["1993-09-14",86208,26478,-37346,10868],["1993-09-21",89088,25196,-36628,11432],["1993-09-28",89248,22069,-31495,9426],["1993-10-05",92965,24266,-33805,9539],["1993-10-12",91639,19306,-29013,9707],["1993-10-19",96422,20664,-31523,10859],["1993-10-26",97572,20904,-31512,10608],["1993-11-02",95907,18697,-30212,11515],["1993-11-09",94335,12619,-23906,11287],["1993-11-16",98351,22450,-33038,10588],["1993-11-23",98790,25037,-35574,10537],["1993-11-30",98235,24460,-34739,10279],["1993-12-07",93369,23353,-33331,9978],["1993-12-14",92306,21567,-32221,10654],["1993-12-21",88054,16267,-28149,11882],["1993-12-28",87479,16325,-28319,11994],["1994-01-04",88992,17794,-29847,12053],["1994-01-11",88417,17331,-29563,12232],["1994-01-18",88718,16933,-30124,13191],["1994-01-25",89657,15230,-27772,12542],["1994-02-01",89456,12085,-22333,10248],["1994-02-08",89102,11510,-22740,11230],["1994-02-15",86944,12591,-20696,8105],["1994-02-22",82935,13214,-22915,9701],["1994-03-01",89713,14649,-26232,11583],["1994-03-08",91128,17603,-29055,11452],["1994-03-15",94857,24675,-37515,12840],["1994-03-22",95103,26110,-40519,14409],["1994-03-29",87735,22694,-36771,14077],["1994-04-05",86464,19761,-31040,11279],["1994-04-12",84518,19168,-29595,10427],["1994-04-19",79820,16121,-25631,9510],["1994-04-26",81281,11136,-19860,8724],["1994-05-03",81593,14483,-25026,10543],["1994-05-10",80654,21041,-32170,11129],["1994-05-17",84530,28747,-41428,12681],["1994-05-24",83081,28046,-41218,13172],["1994-05-31",83240,31107,-43066,11959],["1994-06-07",75131,27955,-37732,9777],["1994-06-14",71450,27193,-37798,10605],["1994-06-21",70918,25409,-34839,9430],["1994-06-28",66696,19249,-28025,8776],["1994-07-05",66581,19896,-28409,8513],["1994-07-12",69294,24009,-33481,9472],["1994-07-19",76349,29230,-40544,11314],["1994-07-26",74112,28102,-39224,11122],["1994-08-02",75808,30496,-41170,10674],["1994-08-09",69691,22105,-31674,9569],["1994-08-16",67673,25380,-34207,8827],["1994-08-23",65835,23686,-32921,9235],["1994-08-30",70058,21808,-32612,10804],["1994-09-06",70800,20223,-30905,10682],["1994-09-13",73196,19519,-31316,11797],["1994-09-20",75444,16500,-28500,12000],["1994-09-27",75271,15595,-29739,14144],["1994-10-04",76644,12298,-23475,11177],["1994-10-11",74386,4092,-13059,8967],["1994-10-18",73737,3636,-12619,8983],["1994-10-25",71635,6493,-16489,9996],["1994-11-01",75257,9066,-19065,9999],["1994-11-08",71082,5946,-14728,8782],["1994-11-15",68936,4752,-13865,9113],["1994-11-22",71333,6705,-16300,9595],["1994-11-29",75717,-1026,-6753,7779],["1994-12-06",77716,-1442,-5479,6921],["1994-12-13",77539,-2618,-4585,7203],["1994-12-20",73933,3962,-14271,10309],["1994-12-27",75397,8038,-17783,9745],["1995-01-03",73525,5838,-18369,12531],["1995-01-10",79039,11790,-26474,14684],["1995-01-17",77790,11065,-23277,12212],["1995-01-24",78052,14061,-26498,12437],["1995-01-31",81689,15775,-28155,12380],["1995-02-07",77656,13358,-23766,10408],["1995-02-14",79135,16169,-26777,10608],["1995-02-21",83167,19586,-31301,11715],["1995-02-28",85983,22263,-33630,11367],["1995-03-07",86854,20817,-31793,10976],["1995-03-14",80535,10637,-20160,9523],["1995-03-21",79600,6858,-13997,7139],["1995-03-28",80088,3110,-8779,5669],["1995-04-04",85483,1040,-7067,6027],["1995-04-11",80907,-3242,-4601,7843],["1995-04-18",76878,-2475,-4557,7032],["1995-04-25",72449,2241,-10468,8227],["1995-05-02",76989,6044,-13483,7439],["1995-05-09",77959,-2434,-2961,5395],["1995-05-16",84365,-5742,399,5343],["1995-05-23",83479,-5372,-959,6331],["1995-05-30",82433,-5322,-883,6205],["1995-06-06",79536,-1831,-4423,6254],["1995-06-13",80836,-4832,-2222,7054],["1995-06-20",71917,-3409,-4762,8171],["1995-06-27",70971,-3663,-2955,6618],["1995-07-03",75179,-6172,490,5682],["1995-07-11",74414,-11153,4943,6210],["1995-07-18",75752,-11448,4785,6663],["1995-07-25",74064,-9884,4789,5095],["1995-08-01",74767,-10309,4847,5462],["1995-08-08",64184,-4214,-3928,8142],["1995-08-15",63999,-3762,-3974,7736],["1995-08-22",66024,-449,-7737,8186],["1995-08-29",67235,3126,-11718,8592],["1995-09-05",66602,4356,-12418,8062],["1995-09-12",68752,3324,-10164,6840],["1995-09-19",69949,3385,-11131,7746],["1995-09-26",67644,3418,-10801,7383],["1995-10-03",71863,1311,-9133,7822],["1995-10-10",72592,-3819,-2846,6665],["1995-10-17",71473,-60,-10996,11056],["1995-10-24",73098,4237,-13694,9457],["1995-10-31",72475,6896,-16011,9115],["1995-11-07",76157,10080,-19419,9339],["1995-11-14",78954,12168,-20546,8378],["1995-11-21",76202,11703,-19066,7363],["1995-11-28",75282,7002,-14594,7592],["1995-12-05",77458,5405,-13820,8415],["1995-12-12",76284,5765,-16032,10267],["1995-12-19",83037,4945,-13602,8657],["1995-12-26",82020,4820,-13412,8592],["1996-01-02",84994,3891,-13672,9781],["1996-01-09",86463,2783,-13927,11144],["1996-01-16",90866,8368,-21390,13022],["1996-01-23",91368,11457,-26669,15212],["1996-01-30",93702,11393,-26285,14892],["1996-02-06",93921,8963,-25353,16390],["1996-02-13",91608,10709,-25497,14788],["1996-02-20",92718,15797,-31215,15418],["1996-02-27",92363,13367,-29047,15680],["1996-03-05",98621,2930,-16421,13491],["1996-03-12",99464,1000,-13828,12828],["1996-03-19",98447,-2981,-11484,14465],["1996-03-26",98983,-2457,-12674,15131],["1996-04-02",94396,6493,-18554,12061],["1996-04-09",95907,11499,-23476,11977],["1996-04-16",96001,14518,-24339,9821],["1996-04-23",93010,14634,-26132,11498],["1996-04-30",97329,17924,-29415,11491],["1996-05-07",95846,17808,-28986,11178],["1996-05-14",99184,20409,-31756,11347],["1996-05-21",95622,16191,-26411,10220],["1996-05-28",93138,16432,-25832,9400],["1996-06-04",89061,12860,-21655,8795],["1996-06-11",89407,14699,-25125,10426],["1996-06-18",87780,17786,-27488,9702],["1996-06-25",87048,16289,-24582,8293],["1996-07-02",81868,16299,-22665,6366],["1996-07-09",81905,16342,-24767,8425],["1996-07-16",80001,9658,-17047,7389],["1996-07-23",80762,5255,-11698,6443],["1996-07-30",80500,5075,-11527,6452],["1996-08-06",78212,1268,-7210,5942],["1996-08-13",75304,5209,-10754,5545],["1996-08-20",75946,8844,-15095,6251],["1996-08-27",77008,3199,-9612,6413],["1996-09-03",79684,513,-8408,7895],["1996-09-10",78227,-179,-6731,6910],["1996-09-17",77447,-546,-7174,7720],["1996-09-24",77545,-646,-4508,5154],["1996-10-01",78172,2746,-9930,7184],["1996-10-08",78814,1466,-8514,7048],["1996-10-15",79456,9699,-15282,5583],["1996-10-22",81521,11839,-19433,7594],["1996-10-29",79043,7147,-14302,7155],["1996-11-05",78038,-1650,-3792,5442],["1996-11-12",78593,-5443,622,4821],["1996-11-19",77627,-8197,2782,5415],["1996-11-26",75871,-2505,-2498,5003],["1996-12-03",75237,681,-6265,5584],["1996-12-10",75383,-329,-5430,5759],["1996-12-17",80784,-3841,-1984,5825],["1996-12-24",81306,-3108,-3216,6324],["1996-12-31",82942,-3585,-5205,8790],["1997-01-07",81472,-1766,-6935,8701],["1997-01-14",85841,-4860,-3575,8435],["1997-01-21",88451,-5498,-1961,7459],["1997-01-28",89821,-8236,1658,6578],["1997-02-04",89211,-7596,676,6920],["1997-02-11",91517,-9232,2408,6824],["1997-02-18",90908,-9607,4058,5549],["1997-02-25",90391,-10237,1819,8418],["1997-03-04",92550,-6867,-3483,10350],["1997-03-11",93623,7068,-17074,10006],["1997-03-18",99367,14517,-24332,9815],["1997-03-25",100506,15361,-24763,9402],["1997-04-01",103450,18575,-30132,11557],["1997-04-08",95617,13166,-22266,9100],["1997-04-15",95283,14467,-21094,6627],["1997-04-22",94545,13250,-20213,6963],["1997-04-29",96297,10969,-16340,5371],["1997-05-06",94208,5733,-12313,6580],["1997-05-13",94319,5217,-11611,6394],["1997-05-20",94854,8593,-15669,7076],["1997-05-27",94598,9280,-15616,6336],["1997-06-03",95278,12101,-17977,5876],["1997-06-10",89947,8671,-15008,6337],["1997-06-17",96672,18996,-25461,6465],["1997-06-24",104426,22834,-30139,7305],["1997-07-01",108463,25051,-33724,8673],["1997-07-08",102934,18515,-25669,7154],["1997-07-15",102426,18944,-24281,5337],["1997-07-22",99624,15068,-19453,4385],["1997-07-29",100235,15380,-19443,4063],["1997-08-05",100825,13571,-17656,4085],["1997-08-12",101671,9552,-12081,2529],["1997-08-19",99384,10875,-14619,3744],["1997-08-26",101152,17081,-21579,4498],["1997-09-02",107234,24444,-29008,4564],["1997-09-09",107984,26328,-31215,4887],["1997-09-16",106491,24316,-29519,5203],["1997-09-23",107074,23729,-29048,5319],["1997-09-30",103224,23022,-26803,3781],["1997-10-07",111718,24048,-30150,6102],["1997-10-14",114240,21617,-25538,3921],["1997-10-21",105858,16289,-18737,2448],["1997-10-28",104680,8024,-11217,3193],["1997-11-04",102717,5869,-8609,2740],["1997-11-11",100563,5907,-10144,4237],["1997-11-18",96016,2468,-5229,2761],["1997-11-25",98282,-405,-1833,2238],["1997-12-02",99123,-1156,-1349,2505],["1997-12-09",97845,-918,-2005,2923],["1997-12-16",98236,12359,-15046,2687],["1997-12-23",95707,10300,-12904,2604],["1997-12-30",93566,9865,-12252,2387],["1998-01-06",90563,5443,-6534,1091],["1998-01-13",91893,830,-957,127],["1998-01-20",91818,-1188,-433,1621],["1998-01-27",89876,2259,-3433,1174],["1998-02-03",86580,1240,-2649,1409],["1998-02-10",84663,-3399,3183,216],["1998-02-17",79902,-4405,4692,-287],["1998-02-24",79081,-5056,5567,-511],["1998-03-03",79775,-1342,846,496],["1998-03-10",78200,457,-1522,1065],["1998-03-17",75659,1727,-4189,2462],["1998-03-24",78559,8039,-10109,2070],["1998-03-31",75576,7870,-9657,1787],["1998-04-07",75602,7106,-9552,2446],["1998-04-14",71233,2563,-4489,1926],["1998-04-21",70547,2347,-2273,-74],["1998-04-28",73102,9126,-10613,1487],["1998-05-05",73598,9094,-11967,2873],["1998-05-12",78747,11885,-15768,3883],["1998-05-19",81323,12965,-16236,3271],["1998-05-26",82499,12197,-15240,3043],["1998-06-02",80710,7931,-10230,2299],["1998-06-09",75866,1507,-4401,2894],["1998-06-16",71247,1763,-3200,1437],["1998-06-23",71771,-2291,2539,-248],["1998-06-30",72537,-3843,3652,191],["1998-07-07",73407,-4474,3439,1035],["1998-07-14",72898,-4222,3239,983],["1998-07-21",73338,-3036,2328,708],["1998-07-28",76883,-3178,3034,144],["1998-08-04",76084,-3381,2947,434],["1998-08-11",73747,-5644,4324,1320],["1998-08-18",72948,-6026,5922,104],["1998-08-25",73280,-7416,8149,-733],["1998-09-01",71813,-6634,7411,-777],["1998-09-08",71657,-5226,6382,-1156],["1998-09-15",68870,-6469,7310,-841],["1998-09-22",74002,-8652,9194,-542],["1998-09-29",72145,-9261,8659,602],["1998-10-06",73918,-9686,9239,447],["1998-10-13",75209,-9766,9664,102],["1998-10-20",73591,-6098,4953,1145],["1998-10-27",73858,-7420,6472,948],["1998-11-03",77279,-8791,7605,1186],["1998-11-10",76803,-13444,11813,1631],["1998-11-17",71766,-12197,13121,-924],["1998-11-24",70448,-13328,13693,-365],["1998-12-01",70553,-14204,14567,-363],["1998-12-08",72354,-12955,13245,-290],["1998-12-15",72212,-14829,15196,-367],["1998-12-22",75875,-13260,13586,-326],["1998-12-29",75639,-11291,11385,-94],["1999-01-05",77008,-7152,6878,274],["1999-01-12",77052,-6333,3576,2757],["1999-01-19",76799,-7589,6837,752],["1999-01-26",76336,-9337,9290,47],["1999-02-02",75046,-9145,9313,-168],["1999-02-09",77394,-15916,14908,1008],["1999-02-16",71110,-14202,15732,-1530],["1999-02-23",68025,-13594,15878,-2284],["1999-03-02",69496,-12648,12580,68],["1999-03-09",70539,-12234,15490,-3256],["1999-03-16",68575,-9365,9624,-259],["1999-03-23",69656,-9466,9628,-162],["1999-03-30",67471,-8184,8605,-421],["1999-04-06",65713,-9461,9993,-532],["1999-04-13",63976,-10240,10391,-151],["1999-04-20",63326,-7796,8574,-778],["1999-04-27",66886,-8887,10222,-1335],["1999-05-04",69490,-8715,9004,-289],["1999-05-11",68659,-7849,6426,1423],["1999-05-18",72555,-8729,6911,1818],["1999-05-25",73213,-9834,7683,2151],["1999-06-01",77140,-10942,8503,2439],["1999-06-08",79508,-9970,7783,2187],["1999-06-15",73860,-9736,6491,3245],["1999-06-22",72719,-7274,2888,4386],["1999-06-29",70538,-7732,4625,3107],["1999-07-06",70298,-8003,5781,2222],["1999-07-13",71790,-9748,8276,1472],["1999-07-20",73087,-9648,6427,3221],["1999-07-27",69733,-9444,5871,3573],["1999-08-03",68519,-9102,6377,2725],["1999-08-10",70414,-10158,6429,3729],["1999-08-17",67563,-11382,7848,3534],["1999-08-24",70678,-13246,8119,5127],["1999-08-31",71224,-13468,6929,6539],["1999-09-07",71768,-12992,5430,7562],["1999-09-14",74175,-9944,1646,8298],["1999-09-21",76105,-10109,1560,8549],["1999-09-28",76885,-4545,-6022,10567],["1999-10-05",76403,-1465,-6724,8189],["1999-10-12",80238,-2694,-7838,10532],["1999-10-19",78633,-2266,-9860,12126],["1999-10-26",84008,-2868,-10939,13807],["1999-11-02",85960,-4036,-12281,16317],["1999-11-09",89912,-6671,-10983,17654],["1999-11-16",88842,-3389,-11136,14525],["1999-11-23",89237,-2119,-15303,17422],["1999-11-30",90412,-128,-17988,18116],["1999-12-07",92041,2092,-20490,18398],["1999-12-14",92248,2347,-21473,19126],["1999-12-21",94179,4925,-23590,18665],["1999-12-28",91881,5733,-22767,17034],["2000-01-04",93661,5246,-22042,16796],["2000-01-11",95851,3853,-23107,19254],["2000-01-18",102730,2891,-22162,19271],["2000-01-25",103938,3169,-24501,21332],["2000-02-01",111418,1367,-22979,21612],["2000-02-08",110761,-5784,-17595,23379],["2000-02-15",112346,-5058,-14623,19681],["2000-02-22",108254,-6111,-14982,21093],["2000-02-29",110361,-8074,-14156,22230],["2000-03-07",105483,-7101,-12704,19805],["2000-03-14",102467,-5354,-14297,19651],["2000-03-21",106488,794,-18776,17982],["2000-03-28",107465,-2889,-16082,18971],["2000-04-04",104466,-5923,-13122,19045],["2000-04-11",101659,-7603,-10885,18488],["2000-04-18",101214,-7381,-12130,19511],["2000-04-25",101902,-10757,-8305,19062],["2000-05-02",109215,-12662,-7788,20450],["2000-05-09",112721,-12790,-8069,20859],["2000-05-16",115649,-13710,-10648,24358],["2000-05-23",113645,-10498,-12219,22717],["2000-05-30",112310,-7151,-13690,20841],["2000-06-06",113956,-7195,-12513,19708],["2000-06-13",111115,-3974,-14560,18534],["2000-06-20",110947,-6360,-8327,14687],["2000-06-27",111847,-3813,-14148,17961],["2000-07-05",112386,-5450,-10872,16322],["2000-07-11",113700,-6599,-9348,15947],["2000-07-18",114938,-6565,-9017,15582],["2000-07-25",109650,-4051,-10159,14210],["2000-08-01",115650,-6973,-9011,15984],["2000-08-08",116931,-13476,-2781,16257],["2000-08-15",116138,-13337,-2171,15508],["2000-08-22",117127,-13437,-1189,14626],["2000-08-29",120094,-12148,-2906,15054],["2000-09-05",120132,-11363,-5127,16490],["2000-09-12",122620,-9990,-6439,16429],["2000-09-19",123931,-8702,-8136,16838],["2000-09-26",125717,-10979,-5143,16122],["2000-10-03",135378,-11706,-4956,16662],["2000-10-10",136744,-4233,-11244,15477],["2000-10-17",138525,-3221,-11513,14734],["2000-10-24",140548,-6171,-9283,15454],["2000-10-31",143867,-11697,-3096,14793],["2000-11-07",143085,-16630,-133,16763],["2000-11-14",134456,-17991,4642,13349],["2000-11-21",136393,-17892,2414,15478],["2000-11-28",138849,-16606,514,16092],["2000-12-05",138795,-17609,1007,16602],["2000-12-12",139175,-19343,2920,16423],["2000-12-19",138702,-21063,3883,17180],["2000-12-26",137368,-19437,1692,17745],["2001-01-02",131306,-17406,-413,17819],["2001-01-09",135364,-15507,543,14964],["2001-01-16",135533,-11808,-1865,13673],["2001-01-23",130557,-3130,-7074,10204],["2001-01-30",125451,-820,-8349,9169],["2001-02-06",123692,-416,-7937,8353],["2001-02-13",118280,1759,-8329,6570],["2001-02-20",116273,474,-8101,7627],["2001-02-27",115695,282,-8189,7907],["2001-03-06",116734,-2574,-4537,7111],["2001-03-13",115608,-3637,-2177,5814],["2001-03-20",114640,-6042,2317,3725],["2001-03-27",110461,-3433,-132,3565],["2001-04-03",108987,-4318,-308,4626],["2001-04-10",103258,-5474,3349,2125],["2001-04-17",98677,-6833,5380,1453],["2001-04-24",100701,-7107,5274,1833],["2001-05-01",102265,-7102,4821,2281],["2001-05-08",103491,-6577,2957,3620],["2001-05-15",103803,-3188,-1946,5134],["2001-05-22",110721,747,-6392,5645],["2001-05-29",111021,241,-4906,4665],["2001-06-05",112407,-5879,3665,2214],["2001-06-12",112016,-10880,9008,1872],["2001-06-19",110637,-12437,10473,1964],["2001-06-26",111879,-16648,13380,3268],["2001-07-03",105279,-13998,10192,3806],["2001-07-10",104071,-14167,10975,3192],["2001-07-17",104321,-15301,12801,2500],["2001-07-24",104495,-13109,10422,2687],["2001-07-31",104091,-10852,8155,2697],["2001-08-07",102622,-3720,-101,3821],["2001-08-14",100814,296,-5969,5673],["2001-08-21",97771,1261,-6829,5568],["2001-08-28",94796,1396,-7151,5755],["2001-09-04",93320,-6144,1991,4153],["2001-09-18",93949,-11243,8861,2382],["2001-09-25",90396,-8012,6179,1833],["2001-10-02",93240,-720,-4288,5008],["2001-10-09",96872,1941,-6577,4636],["2001-10-16",99299,1999,-6408,4409],["2001-10-23",97699,1625,-6008,4383],["2001-10-30",93733,-2315,-400,2715],["2001-11-06",95158,-4590,1374,3216],["2001-11-13",93242,2868,-7690,4822],["2001-11-20",92511,6708,-11037,4329],["2001-11-27",92987,6659,-11078,4419],["2001-12-04",92264,6213,-9991,3778],["2001-12-11",92938,5651,-9307,3656],["2001-12-18",91611,5329,-9135,3806],["2001-12-21",92247,5701,-9608,3907],["2001-12-28",91906,6231,-10372,4141],["2002-01-08",96773,9159,-14463,5304],["2002-01-15",96306,4650,-9946,5296],["2002-01-22",97798,4179,-8569,4390],["2002-01-29",100295,6419,-11279,4860],["2002-02-05",101940,7489,-12657,5168],["2002-02-12",98233,9755,-14651,4896],["2002-02-19",96166,8948,-13468,4520],["2002-02-26",95749,6394,-11230,4836],["2002-03-05",96372,7834,-12181,4347],["2002-03-12",95200,6607,-11488,4881],["2002-03-19",95729,6140,-9996,3856],["2002-03-26",97604,3635,-6642,3007],["2002-04-02",99207,3213,-5914,2701],["2002-04-09",97519,1845,-5711,3866],["2002-04-16",96561,-115,-2833,2948],["2002-04-23",101191,935,-4276,3341],["2002-04-30",98677,-1671,-1106,2777],["2002-05-07",99314,-5404,2137,3267],["2002-05-14",102048,-2217,-477,2694],["2002-05-21",107372,1231,-4066,2835],["2002-05-28",109176,1506,-3810,2304],["2002-06-04",108321,247,-2946,2699],["2002-06-11",100572,-7881,5703,2178],["2002-06-18",94951,-10598,9143,1455],["2002-06-25",99262,-6025,4034,1991],["2002-07-02",102407,-5235,2736,2499],["2002-07-09",105342,-4370,1995,2375],["2002-07-16",110889,-3798,1148,2650],["2002-07-23",108398,-4245,2238,2007],["2002-07-30",106517,-6318,4354,1964],["2002-08-06",104611,-9723,8076,1647],["2002-08-13",100390,-8891,7181,1710],["2002-08-20",101417,-5889,4045,1844],["2002-08-27",102624,-6601,4343,2258],["2002-09-03",103764,-9332,7390,1942],["2002-09-10",104947,-11880,10055,1825],["2002-09-17",104997,-10913,8399,2514],["2002-09-24",109810,-13137,10474,2663],["2002-10-01",115410,-18955,15671,3284],["2002-10-08",113907,-20460,16728,3732],["2002-10-15",114327,-16645,11831,4814],["2002-10-22",101362,-18659,16969,1690],["2002-10-29",98192,-18737,17368,1369],["2002-11-05",88434,-20595,20079,516],["2002-11-12",81995,-22080,21933,147],["2002-11-19",80125,-21439,21061,378],["2002-11-26",77751,-16744,16155,589],["2002-12-03",80965,-15627,14679,948],["2002-12-10",80460,-15664,13225,2439],["2002-12-17",84024,-13533,11513,2020],["2002-12-23",84401,-13256,10274,2982],["2002-12-31",86843,-12695,10673,2022],["2003-01-07",94045,-10574,6522,4052],["2003-01-14",97076,-8639,6219,2420],["2003-01-21",97042,-8254,5223,3031],["2003-01-28",97138,-8322,5103,3219],["2003-02-04",101730,-12622,8742,3880],["2003-02-11",93226,-10375,7835,2540],["2003-02-14",91531,-10000,6763,3237],["2003-02-25",85318,-15782,14984,798],["2003-03-04",82718,-18463,18193,270],["2003-03-11",82894,-19259,19230,29],["2003-03-18",82814,-20797,20029,768],["2003-03-25",84094,-22119,22720,-601],["2003-04-01",86614,-23599,24558,-959],["2003-04-08",82495,-24714,24536,178],["2003-04-15",79767,-28820,29453,-633],["2003-04-22",82674,-26511,25973,538],["2003-04-29",87299,-22128,20388,1740],["2003-05-06",89664,-21072,20989,83],["2003-05-13",90524,-26727,27467,-740],["2003-05-20",97808,-23225,24156,-931],["2003-05-27",101610,-22192,23569,-1377],["2003-06-03",100042,-23617,25506,-1889],["2003-06-10",97795,-20390,22122,-1732],["2003-06-17",96326,-12728,12652,76],["2003-06-24",94921,-12130,12363,-233],["2003-07-01",91673,-9553,9987,-434],["2003-07-08",91476,-9191,9962,-771],["2003-07-15",90623,-9638,11567,-1929],["2003-07-22",89008,-10350,12138,-1788],["2003-07-29",86367,-11431,12951,-1520],["2003-08-05",80026,-14506,15002,-496],["2003-08-12",78552,-13207,13354,-147],["2003-08-19",75694,-9587,8917,670],["2003-08-26",78824,2762,-5200,2438],["2003-09-02",77620,5411,-7380,1969],["2003-09-09",79531,3876,-6631,2755],["2003-09-16",73784,-1343,11,1332],["2003-09-23",75225,-1479,665,814],["2003-09-30",75067,-2162,-171,2333],["2003-10-07",75608,-2009,1355,654],["2003-10-14",78461,-6560,6536,24],["2003-10-21",86695,-15114,16834,-1720],["2003-10-28",98867,-15166,17110,-1944],["2003-11-04",111213,-14828,15645,-817],["2003-11-11",103941,-13557,12888,669],["2003-11-18",92329,-4144,1774,2370],["2003-11-25",92774,-4101,3116,985],["2003-12-02",91736,-3454,973,2481],["2003-12-09",97595,2304,-5307,3003],["2003-12-16",96290,1138,-4311,3173],["2003-12-22",90978,-22,-3216,3238],["2003-12-30",90488,-1393,-1541,2934],["2004-01-06",89463,-5485,2810,2675],["2004-01-13",92651,-4599,1811,2788],["2004-01-20",85478,-4293,350,3943],["2004-01-27",86587,-2342,-578,2920],["2004-02-03",87295,-2274,115,2159],["2004-02-10",82584,-5672,4201,1471],["2004-02-17",78675,-5275,3980,1295],["2004-02-24",88387,-12488,12417,71],["2004-03-02",87283,-6345,5666,679],["2004-03-09",98202,-10804,10053,751],["2004-03-16",103789,-17239,15830,1409],["2004-03-23",102078,-15366,13833,1533],["2004-03-30",103854,-15093,13730,1363],["2004-04-06",95075,-8581,7455,1126],["2004-04-12",96694,-12331,11181,1150],["2004-04-20",102927,-19511,19043,468],["2004-04-27",105091,-20836,20297,539],["2004-05-04",103828,-20736,20658,78],["2004-05-11",105986,-19015,19016,-1],["2004-05-18",113320,-23819,23973,-154],["2004-05-25",108124,-20126,19027,1099],["2004-06-01",104155,-12019,10622,1397],["2004-06-08",102081,-13917,12805,1112],["2004-06-15",100491,-13364,13150,214],["2004-06-22",96130,-12842,12020,822],["2004-06-29",97080,-11308,10229,1079],["2004-07-06",106874,-17750,17799,-49],["2004-07-13",100486,-6740,6090,650],["2004-07-20",101383,3255,-5802,2547],["2004-07-27",104772,10458,-13449,2991],["2004-08-03",116826,11982,-16144,4162],["2004-08-10",115613,14086,-17715,3629],["2004-08-17",107302,11925,-16080,4155],["2004-08-24",108533,12924,-17413,4489],["2004-08-31",109161,12953,-16811,3858],["2004-09-07",103479,8441,-11701,3260],["2004-09-14",99534,3702,-7759,4057],["2004-09-21",100321,250,-3613,3363],["2004-09-28",101539,158,-1923,1765],["2004-10-05",110233,1276,-3537,2261],["2004-10-12",120622,481,-3426,2945],["2004-10-19",121105,912,-3217,2305],["2004-10-26",122582,1185,-3545,2360],["2004-11-02",125802,1816,-4236,2420],["2004-11-09",117132,14407,-19169,4762],["2004-11-16",117663,20427,-25744,5317],["2004-11-23",117133,18124,-23265,5141],["2004-11-30",115652,15975,-21941,5966],["2004-12-07",119725,17344,-23648,6304],["2004-12-14",119104,17266,-22175,4909],["2004-12-21",119717,17149,-22420,5271],["2004-12-28",116541,13955,-19074,5119],["2005-01-04",118137,9708,-13561,3853],["2005-01-11",117819,4101,-8920,4819],["2005-01-18",116940,6113,-11530,5417],["2005-01-25",115801,6187,-11690,5503],["2005-02-01",115044,12069,-17828,5759],["2005-02-08",115099,14385,-22288,7903],["2005-02-15",111043,15586,-22669,7083],["2005-02-22",115724,17741,-25329,7588],["2005-03-01",133028,35643,-43455,7812],["2005-03-08",143879,43199,-48410,5211],["2005-03-15",151273,44747,-51906,7159],["2005-03-22",152772,44313,-51205,6892],["2005-03-29",138104,31809,-38531,6722],["2005-04-05",135666,28873,-34248,5375],["2005-04-12",128451,26002,-32651,6649],["2005-04-19",117307,18935,-25239,6304],["2005-04-26",118881,11159,-15723,4564],["2005-05-03",121197,10167,-14727,4560],["2005-05-10",121716,5797,-11143,5346],["2005-05-17",126518,1135,-4250,3115],["2005-05-24",128045,992,-3973,2981],["2005-05-31",131464,186,-3484,3298],["2005-06-07",136319,-953,-2967,3920],["2005-06-14",135958,3434,-9073,5639],["2005-06-21",120533,5609,-9685,4076],["2005-06-28",117783,9693,-14788,5095],["2005-07-05",118026,8342,-8476,134],["2005-07-12",126503,543,-3795,3252],["2005-07-19",127143,-965,-2369,3334],["2005-07-26",130054,-1918,-1703,3621],["2005-08-02",126674,-605,-3687,4292],["2005-08-09",126009,621,-3638,3017],["2005-08-16",132584,-11372,9335,2037],["2005-08-23",129855,-13288,10441,2847],["2005-08-30",132061,-13661,12411,1250],["2005-09-06",115177,761,-2579,1818],["2005-09-13",113870,6902,-9092,2190],["2005-09-20",117911,2539,-4525,1986],["2005-09-27",125462,-4060,1099,2961],["2005-10-04",124673,-3008,2306,702],["2005-10-11",129142,-2909,1195,1714],["2005-10-18",133853,4,-3412,3408],["2005-10-25",136221,-1242,-1928,3170],["2005-11-01",146129,-1378,-1728,3106],["2005-11-08",134913,-8730,5268,3462],["2005-11-15",129232,-9365,6378,2987],["2005-11-22",120710,2376,-5025,2649],["2005-11-29",123283,1994,-4825,2831],["2005-12-06",120051,10764,-13767,3003],["2005-12-13",123277,16937,-20811,3874],["2005-12-20",123726,18756,-22555,3799],["2005-12-27",125901,20422,-23928,3506],["2006-01-03",130473,25399,-30554,5155],["2006-01-10",131851,28636,-34613,5977],["2006-01-17",129378,27463,-34027,6564],["2006-01-24",131746,27396,-32144,4748],["2006-01-31",133388,24461,-29635,5174],["2006-02-07",135885,24645,-30497,5852],["2006-02-14",121722,23340,-28114,4774],["2006-02-21",124898,18436,-22477,4041],["2006-02-28",126776,12150,-16885,4735],["2006-03-07",129621,7145,-11871,4726],["2006-03-14",129988,8171,-11765,3594],["2006-03-21",130434,9375,-12976,3601],["2006-03-28",127010,9318,-11281,1963],["2006-04-04",127059,10032,-13527,3495],["2006-04-11",126812,3389,-5919,2530],["2006-04-18",132006,-5152,3418,1734],["2006-04-25",130693,-3974,1825,2149],["2006-05-02",129342,411,-3804,3393],["2006-05-09",127120,8466,-12611,4145],["2006-05-16",129213,17377,-22251,4874],["2006-05-23",132154,17108,-21716,4608],["2006-05-30",139343,8071,-11522,3451],["2006-06-06",145090,6245,-7967,1722],["2006-06-13",145777,5650,-8009,2359],["2006-06-20",133010,10759,-14769,4010],["2006-06-27",131079,13415,-17450,4035],["2006-07-03",133951,24374,-29572,5198],["2006-07-11",162683,48714,-54057,5343],["2006-07-18",159405,42564,-49303,6739],["2006-07-25",146639,32895,-39485,6590],["2006-08-01",143144,28595,-33305,4710],["2006-08-08",141330,29595,-34756,5161],["2006-08-15",132397,32580,-36460,3880],["2006-08-22",128976,28938,-32629,3691],["2006-08-29",128803,11908,-15973,4065],["2006-09-05",134548,8735,-12041,3306],["2006-09-12",138589,7215,-10669,3454],["2006-09-19",146140,-2583,-312,2895],["2006-09-26",140798,4485,-6230,1745],["2006-10-03",146930,984,-3312,2328],["2006-10-10",146269,-1122,-2214,3336],["2006-10-17",156686,-10408,4927,5481],["2006-10-24",161449,-11218,6258,4960],["2006-10-31",155081,-3718,-422,4140],["2006-11-07",145174,2743,-7191,4448],["2006-11-14",125906,11093,-13129,2036],["2006-11-21",129367,7183,-9955,2772],["2006-11-28",131990,3537,-7414,3877],["2006-12-05",135071,12267,-16046,3779],["2006-12-12",136596,28337,-32500,4163],["2006-12-19",144753,34598,-39044,4446],["2006-12-26",144508,34398,-39503,5105],["2007-01-03",150084,39179,-45920,6741],["2007-01-09",150161,37489,-43559,6070],["2007-01-16",145216,34948,-40770,5822],["2007-01-23",143412,31177,-36800,5623],["2007-01-30",140652,31161,-35631,4470],["2007-02-06",144410,37109,-42662,5553],["2007-02-13",142376,45427,-50797,5370],["2007-02-20",160571,47319,-52649,5330],["2007-02-27",162014,47381,-53319,5938],["2007-03-06",169153,49515,-54764,5249],["2007-03-13",170800,46713,-52676,5963],["2007-03-20",173371,47521,-54391,6870],["2007-03-27",178906,51845,-57311,5466],["2007-04-03",170120,47518,-53956,6438],["2007-04-10",163851,47583,-53808,6225],["2007-04-17",154011,47517,-53895,6378],["2007-04-24",148172,45028,-52175,7147],["2007-05-01",148631,42654,-49247,6593],["2007-05-08",150286,41530,-47516,5986],["2007-05-15",155642,38565,-44012,5447],["2007-05-22",157679,39957,-46625,6668],["2007-05-29",158280,42463,-49310,6847],["2007-06-05",152624,39702,-47345,7643],["2007-06-12",143987,37562,-44558,6996],["2007-06-19",142795,41272,-48226,6954],["2007-06-26",153406,45732,-53917,8185],["2007-07-03",166954,56847,-64633,7786],["2007-07-10",170240,59909,-67095,7186],["2007-07-17",167490,58815,-65501,6686],["2007-07-24",168774,58061,-65298,7237],["2007-07-31",158478,47322,-54459,7137],["2007-08-07",143311,41020,-46721,5701],["2007-08-14",135055,36686,-42788,6102],["2007-08-21",130125,30197,-35313,5116],["2007-08-28",124530,24607,-29073,4466],["2007-09-04",121473,23819,-27929,4110],["2007-09-11",121402,24967,-29592,4625],["2007-09-18",122335,27189,-32720,5531],["2007-09-25",127638,39296,-45313,6017],["2007-10-02",133397,45253,-52603,7350],["2007-10-09",129096,40363,-46706,6343],["2007-10-16",132913,37113,-42206,5093],["2007-10-23",133418,36044,-39541,3497],["2007-10-30",137790,37885,-42531,4646],["2007-11-06",137788,45213,-49602,4389],["2007-11-13",133079,43808,-48682,4874],["2007-11-20",139857,46182,-52383,6201],["2007-11-27",139307,46083,-53171,7088],["2007-12-04",150307,48305,-56182,7877],["2007-12-11",162862,50330,-58602,8272],["2007-12-18",171211,53174,-60947,7773],["2007-12-24",176802,55042,-62577,7535],["2007-12-31",173287,55521,-63345,7824],["2008-01-08",183671,58059,-67400,9341],["2008-01-15",192392,62501,-71582,9081],["2008-01-22",190696,57444,-64181,6737],["2008-01-29",190651,56811,-63776,6965],["2008-02-05",188701,62524,-68333,5809],["2008-02-12",187408,61286,-64453,3167],["2008-02-19",177759,59682,-66965,7283],["2008-02-26",179155,54579,-62791,8212],["2008-03-04",179090,52135,-60446,8311],["2008-03-11",174198,49369,-57351,7982],["2008-03-18",167393,43256,-49973,6717],["2008-03-25",153734,35572,-41996,6424],["2008-04-01",145960,33152,-39010,5858],["2008-04-08",135836,33647,-39531,5884],["2008-04-15",133233,37270,-42332,5062],["2008-04-22",135652,35895,-40564,4669],["2008-04-29",138406,36145,-41474,5329],["2008-05-06",141699,32198,-37918,5720],["2008-05-13",146470,29640,-35417,5777],["2008-05-20",149839,26073,-32783,6710],["2008-05-27",149430,24018,-30924,6906],["2008-06-03",157841,27447,-30864,3417],["2008-06-10",160613,31477,-35751,4274],["2008-06-17",158367,34000,-38425,4425],["2008-06-24",161943,35776,-40200,4424],["2008-07-01",164340,38864,-43967,5103],["2008-07-08",151346,32824,-35850,3026],["2008-07-15",149459,27239,-34890,7651],["2008-07-22",149280,24022,-30811,6789],["2008-07-29",151815,19101,-27040,7939],["2008-08-05",143049,18063,-24155,6092],["2008-08-12",133900,16983,-22322,5339],["2008-08-19",127877,11652,-12735,1083],["2008-08-26",131164,12780,-19089,6309],["2008-09-02",132442,11803,-18451,6648],["2008-09-09",130410,8971,-14262,5291],["2008-09-16",128500,8424,-12092,3668],["2008-09-23",126000,9823,-14186,4363],["2008-09-30",124494,10815,-13899,3084],["2008-10-07",117470,5868,-7914,2046],["2008-10-14",115774,3854,-3860,6],["2008-10-21",117142,-120,623,-503],["2008-10-28",131064,1496,-187,-1309],["2008-11-04",129961,2336,-1638,-698],["2008-11-11",111831,5854,-4786,-1068],["2008-11-18",105201,9021,-8769,-252],["2008-11-25",108719,9698,-10062,364],["2008-12-02",109872,9775,-9795,20],["2008-12-09",111523,10209,-11490,1281],["2008-12-16",113238,15333,-17963,2630],["2008-12-22",114305,18965,-21987,3022],["2008-12-30",116641,20109,-23407,3298],["2009-01-06",118037,20856,-24832,3976],["2009-01-13",124141,21154,-24293,3139],["2009-01-20",116201,18522,-21642,3120],["2009-01-27",120153,21119,-24751,3632],["2009-02-03",123557,22854,-28259,5405],["2009-02-10",121753,23986,-29416,5430],["2009-02-17",114542,22376,-26966,4590],["2009-02-24",117483,19687,-23176,3489],["2009-03-03",116399,18163,-19536,1373],["2009-03-10",118203,18809,-18966,157],["2009-03-17",115875,19555,-20769,1214],["2009-03-24",110962,19889,-22868,2979],["2009-03-31",109979,22364,-25866,3502],["2009-04-07",110368,24555,-28715,4160],["2009-04-14",115459,23738,-25561,1823],["2009-04-21",110194,19333,-21305,1972],["2009-04-28",112170,18834,-19812,978],["2009-05-05",112979,15679,-16324,645],["2009-05-12",115755,13814,-15444,1630],["2009-05-19",118806,11903,-12443,540],["2009-05-26",121437,9984,-11214,1230],["2009-06-02",119409,14765,-19037,4272],["2009-06-09",120700,20894,-27128,6234],["2009-06-16",114573,24445,-29877,5432],["2009-06-23",109122,21829,-24875,3046],["2009-06-30",107388,19049,-22242,3193],["2009-07-07",107985,18587,-21051,2464],["2009-07-14",109742,17176,-22027,4851],["2009-07-21",114250,19582,-25439,5857],["2009-07-28",116269,23455,-28477,5022],["2009-08-04",115852,24309,-29611,5302],["2009-08-11",113497,21746,-27811,6065],["2009-08-18",109765,24858,-28306,3448],["2009-08-25",113644,26026,-31888,5862],["2009-09-01",113879,25509,-30666,5157],["2009-09-08",117040,26497,-32406,5909],["2009-09-15",124688,27544,-34831,7287],["2009-09-22",123830,26677,-33064,6387],["2009-09-29",123289,27198,-33049,5851],["2009-10-06",128991,28373,-34661,6288],["2009-10-13",127976,28393,-35314,6921],["2009-10-20",134993,28005,-35497,7492],["2009-10-27",142494,30887,-38184,7297],["2009-11-03",146118,34147,-40771,6624],["2009-11-09",130680,34719,-41316,6597],["2009-11-17",121235,32059,-37917,5858],["2009-11-24",123135,35295,-41626,6331],["2009-12-01",126235,38038,-44572,6534],["2009-12-08",127861,39944,-45644,5700],["2009-12-15",129639,41208,-47825,6617],["2009-12-22",129980,40069,-45971,5902],["2009-12-29",129231,39935,-45384,5449],["2010-01-05",130348,37268,-44123,6855],["2010-01-12",132926,35979,-42651,6672],["2010-01-19",140693,41260,-48871,7611],["2010-01-26",144201,44739,-49897,5158],["2010-02-02",140446,40804,-43055,2251],["2010-02-09",129088,31677,-33891,2214],["2010-02-16",123259,27729,-28703,974],["2010-02-23",121756,28506,-29310,804],["2010-03-02",124942,27229,-27719,490],["2010-03-09",127111,21432,-20682,-750],["2010-03-16",129335,20560,-19889,-671],["2010-03-23",131697,22341,-22374,33],["2010-03-30",134310,21802,-22998,1196],["2010-04-06",138919,21666,-22700,1034],["2010-04-13",123908,23404,-22786,-618],["2010-04-20",123956,26969,-27676,707],["2010-04-27",129760,31817,-33265,1448],["2010-05-04",131767,33535,-35701,2166],["2010-05-11",131080,33343,-34737,1394],["2010-05-18",127954,26699,-27104,405],["2010-05-25",130900,26119,-26044,-75],["2010-06-01",127382,25461,-26408,947],["2010-06-08",122786,28856,-29340,484],["2010-06-15",115296,27187,-27917,730],["2010-06-22",114918,26471,-28174,1703],["2010-06-29",118192,27879,-30753,2874],["2010-07-06",121721,28022,-30303,2281],["2010-07-13",123423,26551,-29269,2718],["2010-07-20",125927,29005,-32168,3163],["2010-07-27",125385,24138,-25922,1784],["2010-08-03",123629,25484,-28627,3143],["2010-08-10",121327,19790,-21919,2129],["2010-08-17",115333,13434,-14023,589],["2010-08-24",114529,8092,-6864,-1228],["2010-08-31",120254,-1639,2761,-1122],["2010-09-07",124407,-5948,6180,-232],["2010-09-14",127970,-8923,8586,337],["2010-09-21",127893,-6991,5509,1482],["2010-09-28",129657,-6781,4490,2291],["2010-10-05",136785,-8628,7109,1519],["2010-10-12",136896,-7393,5198,2195],["2010-10-19",140811,-6381,5638,743],["2010-10-26",139337,-5450,2132,3318],["2010-11-02",146429,-6129,3586,2543],["2010-11-09",142604,-8265,5113,3152],["2010-11-16",134338,-7886,7729,157],["2010-11-23",130412,-39,-1403,1442],["2010-11-30",131975,-522,-1662,2184],["2010-12-07",136077,9341,-12755,3414],["2010-12-14",135973,10499,-13544,3045],["2010-12-21",137878,11649,-14754,3105],["2010-12-28",139263,13136,-18265,5129],["2011-01-04",143807,15158,-18881,3723],["2011-01-11",145419,13280,-16009,2729],["2011-01-18",143808,15475,-18561,3086],["2011-01-25",151080,18547,-24456,5909],["2011-02-01",166379,21951,-29841,7890],["2011-02-08",161464,25192,-32951,7759],["2011-02-15",154865,26919,-34191,7272],["2011-02-22",154656,29287,-36942,7655],["2011-03-01",161861,30437,-38511,8074],["2011-03-08",167172,33243,-41808,8565],["2011-03-15",162365,28588,-35632,7044],["2011-03-22",160158,24113,-32012,7899],["2011-03-29",165028,22673,-29494,6821],["2011-04-05",167050,18736,-23863,5127],["2011-04-12",159819,18615,-22684,4069],["2011-04-19",153059,17863,-21827,3964],["2011-04-26",154607,17746,-21898,4152],["2011-05-03",158881,17414,-23995,6581],["2011-05-10",157658,17506,-21526,4020],["2011-05-17",155550,10231,-14044,3813],["2011-05-24",158250,9511,-12063,2552],["2011-05-31",162681,8093,-9605,1512],["2011-06-07",163361,4805,-6136,1331],["2011-06-14",163076,6313,-7407,1094],["2011-06-21",161630,9882,-10222,340],["2011-06-28",161999,14352,-14794,442],["2011-07-05",171344,18329,-20928,2599],["2011-07-12",171639,20016,-23290,3274],["2011-07-19",172311,18539,-23455,4916],["2011-07-26",174115,16001,-19554,3553],["2011-08-02",178418,11509,-13012,1503],["2011-08-09",172222,9202,-9641,439],["2011-08-16",163718,5655,-4248,-1407],["2011-08-23",159232,9338,-10910,1572],["2011-08-30",160621,12533,-14965,2432],["2011-09-06",163401,14800,-16450,1650],["2011-09-13",176241,9790,-10854,1064],["2011-09-20",180907,861,115,-976],["2011-09-27",181905,-3087,4137,-1050],["2011-10-04",184965,-2711,5805,-3094],["2011-10-11",188721,228,2063,-2291],["2011-10-18",190853,30,2337,-2367],["2011-10-25",196670,59,1519,-1578],["2011-11-01",199561,6104,-5990,-114],["2011-11-08",183613,-1209,2554,-1345],["2011-11-15",155162,-2174,3531,-1357],["2011-11-22",155002,-4000,5947,-1947],["2011-11-29",158826,-5970,7633,-1663],["2011-12-06",163752,-7821,7949,-128],["2011-12-13",168846,-9167,9827,-660],["2011-12-20",167249,-8542,10252,-1710],["2011-12-27",167753,-7603,9463,-1860],["2012-01-03",173382,-7743,8488,-745],["2012-01-10",173305,-9720,8714,1006],["2012-01-17",169999,-7962,8597,-635],["2012-01-24",171519,-6213,5733,480],["2012-01-31",168576,-2173,3116,-943],["2012-02-07",171438,-8669,9006,-337],["2012-02-14",163322,-12150,13302,-1152],["2012-02-21",163032,-8676,9342,-666],["2012-02-28",160743,-4387,4494,-107],["2012-03-06",169390,-6001,6790,-789],["2012-03-13",172125,-3830,2441,1389],["2012-03-20",168406,-5694,6320,-626],["2012-03-27",171898,-3174,2515,659],["2012-04-03",176650,-8582,9786,-1204],["2012-04-10",181142,-14954,16729,-1775],["2012-04-17",174362,-16310,18028,-1718],["2012-04-24",177449,-13731,14029,-298],["2012-05-01",182207,-11145,10942,203],["2012-05-08",179723,-6223,5896,327],["2012-05-15",183330,-5711,6026,-315],["2012-05-22",185050,-7937,9000,-1063],["2012-05-29",189385,-8035,10488,-2453],["2012-06-05",190254,-10878,14505,-3627],["2012-06-12",169564,-5691,6683,-992],["2012-06-19",167650,-1680,2580,-900],["2012-06-26",171773,-4677,6264,-1587],["2012-07-03",179152,8731,-11453,2722],["2012-07-10",183393,13324,-15023,1699],["2012-07-17",187321,10799,-9816,-983],["2012-07-24",191275,8845,-8247,-598],["2012-07-31",192084,15723,-18354,2631],["2012-08-07",191277,19579,-24970,5391],["2012-08-14",191078,21975,-27928,5953],["2012-08-21",189241,20849,-26526,5677],["2012-08-28",188496,24013,-31100,7087],["2012-09-04",198410,33618,-41844,8226],["2012-09-11",206445,37620,-47010,9390],["2012-09-18",200599,33259,-41943,8684],["2012-09-25",197859,35389,-43850,8461],["2012-10-02",199186,34871,-42354,7483],["2012-10-09",200313,33810,-40687,6877],["2012-10-16",202707,34910,-39637,4727],["2012-10-23",205414,35233,-42367,7134],["2012-10-30",203930,34564,-40031,5467],["2012-11-06",193492,34056,-40281,6225],["2012-11-13",179701,31525,-34505,2980],["2012-11-20",185392,39011,-44229,5218],["2012-11-27",192742,43354,-50873,7519],["2012-12-04",201382,47629,-57178,9549],["2012-12-11",193803,46563,-53271,6708],["2012-12-18",190913,46714,-53993,7279],["2012-12-24",189131,42771,-45815,3044],["2012-12-31",191122,41239,-43079,1840],["2013-01-08",193555,34950,-36800,1850],["2013-01-15",194674,31971,-34446,2475],["2013-01-22",198728,28574,-30686,2112],["2013-01-29",208369,24995,-25591,596],["2013-02-05",202479,21806,-23392,1586],["2013-02-12",185678,22145,-23065,920],["2013-02-19",186934,22739,-22639,-100],["2013-02-26",193185,19900,-20261,361],["2013-03-05",200892,19560,-19442,-118],["2013-03-12",202471,19513,-20625,1112],["2013-03-19",199309,18390,-18314,-76],["2013-03-26",200766,19405,-20679,1274],["2013-04-02",201608,19934,-21416,1482],["2013-04-09",196358,20222,-23122,2900],["2013-04-16",194623,29427,-30298,871],["2013-04-23",200670,38348,-41950,3602],["2013-04-30",211436,46858,-51473,4615],["2013-05-07",224357,52825,-60043,7218],["2013-05-14",219769,52549,-59677,7128],["2013-05-21",224131,51168,-58756,7588],["2013-05-28",218635,50907,-57055,6148],["2013-06-04",217046,50721,-53936,3215],["2013-06-11",210543,53117,-59058,5941],["2013-06-18",188065,51954,-54933,2979],["2013-06-25",183124,45524,-46960,1436],["2013-07-02",181096,40139,-40858,719],["2013-07-09",177073,28573,-29147,574],["2013-07-16",172899,32321,-35882,3561],["2013-07-23",175935,39680,-43876,4196],["2013-07-30",176785,40940,-45177,4237],["2013-08-06",177633,42711,-50164,7453],["2013-08-13",184378,50214,-59085,8871],["2013-08-20",187034,55408,-64072,8664],["2013-08-27",186878,57383,-63934,6551],["2013-09-03",186400,59198,-65667,6469],["2013-09-10",195916,63888,-72137,8249],["2013-09-17",204637,65843,-74199,8356],["2013-09-24",208062,67631,-75841,8210],["2013-10-01",213078,69152,-76904,7752],["2013-10-08",216211,69354,-78168,8814],["2013-10-15",217964,70756,-80055,9299],["2013-10-22",226213,71404,-81185,9781],["2013-10-29",223683,72193,-81013,8820],["2013-11-05",223952,84106,-93039,8933],["2013-11-12",201834,77049,-83910,6861],["2013-11-19",211675,76293,-85647,9354],["2013-11-26",216171,77885,-87086,9201],["2013-12-03",220371,79255,-89455,10200],["2013-12-10",213305,84278,-92972,8694],["2013-12-17",210836,84882,-94029,9147],["2013-12-24",214434,86131,-96330,10199],["2013-12-31",207485,84828,-91878,7050],["2014-01-07",203512,80511,-86628,6117],["2014-01-14",208191,78797,-86039,7242],["2014-01-21",209790,78898,-85081,6183],["2014-01-28",218855,83628,-93195,9567],["2014-02-04",225470,87178,-95414,8236],["2014-02-11",218752,85023,-93883,8860],["2014-02-18",212800,85495,-94339,8844],["2014-02-25",210010,83955,-92148,8193],["2014-03-04",210599,83592,-92353,8761],["2014-03-11",217952,80598,-91516,10918],["2014-03-18",217565,78727,-88433,9706],["2014-03-25",218570,74462,-83134,8672],["2014-04-01",214614,73571,-82115,8544],["2014-04-08",205636,71452,-80728,9276],["2014-04-15",201784,70877,-79246,8369],["2014-04-22",204472,70687,-80413,9726],["2014-04-29",201758,63922,-71796,7874],["2014-05-06",201857,61629,-68479,6850],["2014-05-13",199900,57810,-63974,6164],["2014-05-20",199030,56647,-63553,6906],["2014-05-27",213850,64489,-71473,6984],["2014-06-03",221904,69095,-78097,9002],["2014-06-10",216022,71317,-78620,7303],["2014-06-17",212417,73991,-82766,8775],["2014-06-24",213844,74278,-82932,8654],["2014-07-01",216548,72952,-82596,9644],["2014-07-08",214199,71907,-81915,10008],["2014-07-15",212827,70173,-80373,10200],["2014-07-22",214708,70990,-80933,9943],["2014-07-29",219245,70494,-81008,10514],["2014-08-05",215045,79918,-90008,10090],["2014-08-12",214215,81137,-90489,9352],["2014-08-19",210063,80300,-88408,8108],["2014-08-26",209294,79301,-88022,8721],["2014-09-02",213642,82025,-89939,7914],["2014-09-09",208885,81654,-88240,6586],["2014-09-16",200772,77749,-83556,5807],["2014-09-23",209913,80783,-87802,7019],["2014-09-30",216801,83425,-89972,6547],["2014-10-07",203687,70396,-75273,4877],["2014-10-14",200006,64424,-70203,5779],["2014-10-21",196589,60546,-66340,5794],["2014-10-28",193167,53468,-56823,3355],["2014-11-04",186064,51171,-53072,1901],["2014-11-11",174426,43868,-46725,2857],["2014-11-18",172714,44082,-44559,477],["2014-11-25",175856,50084,-51418,1334],["2014-12-02",180195,48490,-49940,1450],["2014-12-09",186988,46861,-50982,4121],["2014-12-16",184338,49726,-54668,4942],["2014-12-23",190360,57921,-63763,5842],["2014-12-30",194115,59052,-65019,5967],["2015-01-06",197299,62394,-66449,4055],["2015-01-13",209171,66513,-74214,7701],["2015-01-20",207704,68210,-73501,5291],["2015-01-27",189249,52574,-52426,-148],["2015-02-03",195184,42140,-41406,-734],["2015-02-10",184374,39172,-40355,1183],["2015-02-17",185820,46768,-48567,1799],["2015-02-24",200520,57132,-62346,5214],["2015-03-03",215131,58868,-64572,5704],["2015-03-10",212400,61092,-65314,4222],["2015-03-17",208504,50411,-50946,535],["2015-03-24",209278,36629,-38930,2301],["2015-03-31",216001,31841,-34891,3050],["2015-04-07",214176,25982,-28437,2455],["2015-04-14",202022,29582,-33394,3812],["2015-04-21",186384,34824,-36327,1503],["2015-04-28",193087,37289,-41664,4375],["2015-05-05",195453,35723,-41087,5364],["2015-05-12",200173,42233,-48716,6483],["2015-05-19",214859,53140,-60314,7174],["2015-05-26",221934,59122,-67403,8281],["2015-06-02",224336,60546,-69666,9120],["2015-06-09",210891,64685,-72478,7793],["2015-06-16",209843,65222,-74641,9419],["2015-06-23",215213,67384,-77722,10338],["2015-06-30",219185,70063,-80780,10717],["2015-07-07",217524,72988,-81582,8594],["2015-07-14",224273,72314,-83283,10969],["2015-07-21",226233,73553,-82835,9282],["2015-07-28",214402,71894,-77527,5633],["2015-08-04",210376,68571,-73757,5186],["2015-08-11",181077,49339,-54525,5186],["2015-08-18",175480,44733,-50353,5620],["2015-08-25",172690,42728,-47797,5069],["2015-09-01",176190,45660,-50624,4964],["2015-09-08",184226,50080,-56414,6334],["2015-09-15",193821,52237,-59359,7122],["2015-09-22",213628,53235,-60759,7524],["2015-09-29",219477,55485,-61594,6109],["2015-10-06",213077,49119,-55765,6646],["2015-10-13",213757,42189,-48843,6654],["2015-10-20",219306,42531,-49558,7027],["2015-10-27",220893,42324,-48688,6364],["2015-11-03",224684,48385,-56646,8261],["2015-11-10",225919,54423,-62113,7690],["2015-11-17",233700,67739,-75148,7409],["2015-11-24",241947,68478,-75472,6994],["2015-12-01",246943,67740,-75795,8055],["2015-12-08",242561,71066,-77265,6199],["2015-12-15",237262,72063,-77919,5856],["2015-12-22",224794,64810,-70081,5271],["2015-12-29",221804,63205,-69488,6283],["2016-01-05",222486,59351,-64541,5190],["2016-01-12",219892,43448,-46693,3245],["2016-01-19",226605,37654,-39842,2188],["2016-01-26",236396,38686,-40340,1654],["2016-02-02",239603,36082,-38029,1947],["2016-02-09",225354,31454,-32953,1499],["2016-02-16",227359,29520,-30617,1097],["2016-02-23",236692,32998,-35051,2053],["2016-03-01",238761,34696,-38119,3423],["2016-03-08",236257,36391,-40823,4432],["2016-03-15",235299,39596,-44786,5190],["2016-03-22",242761,41163,-46856,5693],["2016-03-29",238510,40805,-44535,3730],["2016-04-05",234720,39455,-41208,1753],["2016-04-12",225819,37632,-40689,3057],["2016-04-19",232194,42969,-48052,5083],["2016-04-26",239023,52506,-58236,5730],["2016-05-03",250904,59768,-65786,6018],["2016-05-10",245287,60698,-65416,4718],["2016-05-17",242102,54365,-59378,5013],["2016-05-24",237330,37431,-41862,4431],["2016-05-31",220225,32061,-37253,5192],["2016-06-07",206203,35118,-40993,5875],["2016-06-14",198008,43591,-48713,5122],["2016-06-21",187149,44201,-48614,4413],["2016-06-28",196474,44391,-49174,4783],["2016-07-05",205072,48930,-53738,4808],["2016-07-12",213944,50056,-55800,5744],["2016-07-19",217124,51107,-55977,4870],["2016-07-26",218588,37132,-38210,1078],["2016-08-02",229453,32998,-35960,2962],["2016-08-09",210891,22377,-25396,3019],["2016-08-16",198224,30646,-34245,3599],["2016-08-23",194897,42245,-46111,3866],["2016-08-30",193120,39958,-43052,3094],["2016-09-06",196846,34947,-37888,2941],["2016-09-13",206611,20653,-21997,1344],["2016-09-20",216181,17171,-18912,1741],["2016-09-27",220380,23180,-25261,2081],["2016-10-04",235123,22553,-25368,2815],["2016-10-11",253437,25093,-25626,533],["2016-10-18",254290,30646,-32757,2111],["2016-10-25",261863,32554,-35202,2648],["2016-11-01",260081,34662,-35922,1260],["2016-11-08",239219,23577,-26318,2741],["2016-11-15",236765,15397,-17229,1832],["2016-11-22",242224,8132,-11436,3304],["2016-11-29",246969,10033,-12223,2190],["2016-12-06",253550,7839,-9312,1473],["2016-12-13",255302,-1415,463,952],["2016-12-20",250327,-2278,250,2028],["2016-12-27",253726,-1613,214,1399],["2017-01-03",277169,-1818,-369,2187],["2017-01-10",278267,-2363,-1213,3576],["2017-01-17",278653,830,-5521,4691],["2017-01-24",272785,-3337,-1963,5300],["2017-01-31",269059,-5625,181,5444],["2017-02-07",260157,-16432,9958,6474],["2017-02-14",261781,-16628,10031,6597],["2017-02-21",269538,-16225,10024,6201],["2017-02-28",281942,-23091,15173,7918],["2017-03-07",292026,-24513,15795,8718],["2017-03-14",284966,-19467,11624,7843],["2017-03-21",281932,-12393,5307,7086],["2017-03-28",281950,-7523,1781,5742],["2017-04-04",283269,-3314,-3821,7135],["2017-04-11",277517,-14751,7284,7467],["2017-04-18",278286,-21705,12786,8919],["2017-04-25",294148,-23383,14631,8752],["2017-05-02",307188,-31112,22375,8737],["2017-05-09",302972,-30747,23290,7457],["2017-05-16",292663,-25676,20096,5580],["2017-05-23",287345,-19404,15727,3677],["2017-05-30",288943,-19468,14226,5242],["2017-06-06",271462,-20807,16603,4204],["2017-06-13",249156,-22393,14753,7640],["2017-06-20",242883,-25057,19226,5831],["2017-06-27",261679,-38256,31486,6770],["2017-07-03",263719,-38163,31836,6327],["2017-07-11",274523,-42951,34091,8860],["2017-07-18",278949,-46277,38216,8061],["2017-07-25",277676,-40834,34023,6811],["2017-08-01",264550,-28617,22825,5792],["2017-08-08",247413,-21098,16004,5094],["2017-08-15",229231,-28376,22109,6267],["2017-08-22",241773,-39623,31555,8068],["2017-08-29",247682,-37409,29323,8086],["2017-09-05",248497,-40240,32695,7545],["2017-09-12",261699,-37696,28942,8754],["2017-09-19",261183,-30521,22740,7781],["2017-09-26",257041,-25082,18636,6446],["2017-10-03",254019,-18935,11078,7857],["2017-10-10",247572,-13526,6885,6641],["2017-10-17",250176,-10757,4383,6374],["2017-10-24",258702,-703,-5774,6477],["2017-10-31",265717,1385,-9478,8093],["2017-11-07",251036,5852,-14778,8926],["2017-11-14",237019,16835,-26543,9708],["2017-11-21",231020,13266,-23340,10074],["2017-11-28",234387,13170,-22667,9497],["2017-12-05",238986,7766,-15187,7421],["2017-12-12",248515,-3500,-6338,9838],["2017-12-19",256443,-6399,-3899,10298],["2017-12-26",264746,-8067,-2595,10662],["2018-01-02",271718,-2427,-8455,10882],["2018-01-09",277776,-392,-10680,11072],["2018-01-16",279141,867,-10821,9954],["2018-01-23",272891,7917,-17042,9125],["2018-01-30",284351,13861,-22748,8887],["2018-02-06",269041,18374,-26558,8184],["2018-02-13",254458,17867,-25338,7471],["2018-02-20",259703,26691,-33836,7145],["2018-02-27",263687,30396,-36932,6536],["2018-03-06",284461,32150,-39860,7710],["2018-03-13",300766,39966,-46437,6471],["2018-03-20",302484,40724,-46292,5568],["2018-03-27",304154,41918,-48732,6814],["2018-04-03",299390,42018,-48373,6355],["2018-04-10",283927,45570,-51872,6302],["2018-04-17",279728,49707,-54859,5152],["2018-04-24",291420,54982,-60159,5177],["2018-05-01",308518,53470,-59219,5749],["2018-05-08",305213,53948,-59702,5754],["2018-05-15",305050,57387,-62520,5133],["2018-05-22",301227,55756,-61295,5539],["2018-05-29",305547,56118,-61923,5805],["2018-06-05",299350,51693,-57460,5767],["2018-06-12",255203,45478,-51003,5525],["2018-06-19",250403,43837,-50110,6273],["2018-06-26",258863,45683,-51449,5766],["2018-07-03",253171,45418,-50727,5309],["2018-07-10",251394,46743,-53143,6400],["2018-07-17",249246,44296,-48446,4150],["2018-07-24",241461,32277,-35618,3341],["2018-07-31",249361,26331,-28220,1889],["2018-08-07",251029,11869,-13123,1254],["2018-08-14",239176,4679,-6078,1399],["2018-08-21",236725,6118,-8489,2371],["2018-08-28",237608,10643,-12747,2104],["2018-09-04",240378,8018,-10772,2754],["2018-09-11",240583,12617,-14579,1962],["2018-09-18",240324,9771,-11223,1452],["2018-09-25",244746,2510,-4366,1856],["2018-10-02",265888,-9589,10100,-511],["2018-10-09",267952,-19876,18825,1051],["2018-10-16",265889,-16160,14562,1598],["2018-10-23",257793,-13827,12552,1275],["2018-10-30",260609,-10157,8397,1760],["2018-11-06",259654,1104,-3863,2759],["2018-11-13",239006,3990,-6197,2207],["2018-11-20",228987,4300,-6299,1999],["2018-11-27",234348,2905,-5644,2739],["2018-12-04",235692,7152,-10972,3820],["2018-12-11",236098,6827,-10018,3191],["2018-12-18",235588,15362,-19319,3957],["2018-12-24",230525,16767,-20211,3444],["2018-12-31",240253,25175,-28859,3684],["2019-01-08",251408,27494,-30920,3426],["2019-01-15",256550,28568,-31603,3035],["2019-01-22",253112,25743,-28485,2742],["2019-01-29",252722,27076,-29963,2887],["2019-02-05",247778,14456,-17212,2756],["2019-02-12",236266,11837,-14176,2339],["2019-02-19",231187,15347,-18274,2927],["2019-02-26",228265,9072,-10352,1280],["2019-03-05",244590,-4185,4664,-479],["2019-03-12",253566,-11234,11978,-744],["2019-03-19",259078,-16914,17186,-272],["2019-03-26",264653,-25568,23628,1940],["2019-04-02",252224,-15751,13040,2711],["2019-04-09",246052,5956,-6631,675],["2019-04-16",241621,3670,-5059,1389],["2019-04-23",243793,-253,-1666,1919],["2019-04-30",238263,-2233,489,1744],["2019-05-07",247756,-359,314,45],["2019-05-14",245452,5805,-7770,1965],["2019-05-21",250428,22317,-24440,2123],["2019-05-28",265302,32417,-37903,5486],["2019-06-04",266249,30923,-34204,3281],["2019-06-11",265209,38835,-44028,5193],["2019-06-18",264232,43327,-48695,5368],["2019-06-25",266659,45294,-50557,5263],["2019-07-02",269419,46776,-51706,4930],["2019-07-09",281530,56286,-61832,5546],["2019-07-16",284240,45512,-50447,4935],["2019-07-23",287243,51497,-56315,4818],["2019-07-30",279882,47028,-52259,5231],["2019-08-06",261796,31767,-36233,4466],["2019-08-13",265265,12488,-16054,3566],["2019-08-20",260526,-4346,1922,2424],["2019-08-27",270141,-10436,7396,3040],["2019-09-03",275878,-15750,13781,1969],["2019-09-10",280072,-18004,14502,3502],["2019-09-17",270401,-4267,690,3577],["2019-09-24",292472,14312,-17004,2692],["2019-10-01",304738,31310,-34139,2829],["2019-10-08",303802,30035,-32547,2512],["2019-10-15",302935,33132,-35452,2320],["2019-10-22",302220,32187,-35303,3116],["2019-10-29",307895,34908,-39080,4172],["2019-11-05",312190,38260,-41944,3684],["2019-11-12",309351,48443,-52554,4111],["2019-11-19",322845,58293,-62596,4303],["2019-11-26",327398,62923,-66801,3878],["2019-12-03",322897,59370,-63356,3986],["2019-12-10",331868,59699,-64303,4604],["2019-12-17",324713,58517,-61929,3412],["2019-12-24",288731,41806,-45253,3447],["2019-12-31",281569,38755,-43100,4345],["2020-01-07",285602,41625,-45917,4292],["2020-01-14",290208,44725,-49673,4948],["2020-01-21",324470,56881,-62560,5679],["2020-01-28",340187,66058,-70620,4562],["2020-02-04",347313,72943,-76363,3420],["2020-02-11",346682,84066,-88294,4228],["2020-02-18",344225,83940,-86464,2524],["2020-02-25",344931,83545,-86033,2488],["2020-03-03",331028,73970,-75456,1486],["2020-03-10",303958,56182,-59408,3226],["2020-03-17",271341,30801,-33977,3176],["2020-03-24",243212,15966,-19284,3318],["2020-03-31",235796,6215,-10769,4554],["2020-04-07",214059,3064,-8592,5528],["2020-04-14",208203,-306,-4602,4908],["2020-04-21",208549,1668,-6019,4351],["2020-04-28",213423,1722,-6503,4781],["2020-05-05",215841,3897,-8587,4690],["2020-05-12",221426,5006,-8920,3914],["2020-05-19",228572,5095,-9864,4769],["2020-05-26",230282,2446,-7400,4954],["2020-06-02",238810,5504,-9999,4495],["2020-06-09",223462,6304,-10887,4583],["2020-06-16",207600,2154,-4268,2114],["2020-06-23",209141,213,-3983,3770],["2020-06-30",217524,-127,-2982,3109],["2020-07-07",221776,-10162,6820,3342],["2020-07-14",224995,-17038,12590,4448],["2020-07-21",227709,-15531,10227,5304],["2020-07-28",225281,-4115,-1440,5555],["2020-08-04",225539,14769,-20523,5754],["2020-08-11",209339,26163,-30766,4603],["2020-08-18",199818,25974,-30473,4499],["2020-08-25",203771,27642,-33484,5842],["2020-09-01",213471,34129,-39554,5425],["2020-09-08",213598,33425,-37890,4465],["2020-09-15",221593,42371,-47319,4948],["2020-09-22",224559,34459,-39303,4844],["2020-09-29",226908,37120,-41868,4748],["2020-10-06",218593,28106,-31441,3335],["2020-10-13",213796,17012,-21561,4549],["2020-10-20",207737,13928,-18307,4379],["2020-10-27",203964,20449,-25478,5029],["2020-11-03",201324,6908,-10277,3369],["2020-11-10",182718,7604,-11435,3831],["2020-11-17",180466,16362,-21440,5078],["2020-11-24",202165,34465,-39566,5101],["2020-12-01",207044,35147,-40396,5249],["2020-12-08",210162,32379,-38165,5786],["2020-12-15",215822,34575,-40476,5901],["2020-12-21",217307,32192,-38635,6443],["2020-12-29",219139,32406,-39187,6781],["2021-01-05",223489,34426,-41504,7078],["2021-01-12",220663,35610,-41756,6146],["2021-01-19",224471,35500,-41851,6351],["2021-01-26",229846,30994,-37865,6871],["2021-02-02",231768,33643,-40889,7246],["2021-02-09",211149,28694,-36098,7404],["2021-02-16",209030,26165,-33361,7196],["2021-02-23",208471,25602,-33558,7956],["2021-03-02",206316,38378,-46423,8045],["2021-03-09",199776,44721,-50956,6235],["2021-03-16",203160,44756,-50579,5823],["2021-03-23",200373,40658,-45189,4531],["2021-03-30",192325,24498,-29523,5025],["2021-04-06",189193,25372,-29976,4604],["2021-04-13",195158,29252,-33279,4027],["2021-04-20",196181,29415,-33696,4281],["2021-04-27",195443,29968,-35781,5813],["2021-05-04",203772,17396,-22107,4711],["2021-05-11",201088,24174,-30628,6454],["2021-05-18",201400,31239,-35310,4071],["2021-05-25",205203,24303,-28187,3884],["2021-06-01",209338,27878,-32982,5104],["2021-06-08",210044,25369,-28626,3257],["2021-06-15",215850,24277,-28186,3909],["2021-06-22",224204,19604,-23581,3977],["2021-06-29",236011,17514,-20654,3140],["2021-07-06",246712,8767,-10468,1701],["2021-07-13",252016,13326,-16092,2766],["2021-07-20",263569,-1810,-861,2671],["2021-07-27",265979,7626,-10432,2806],["2021-08-03",258421,8814,-11411,2597],["2021-08-10",231907,14264,-17245,2981],["2021-08-17",220996,35195,-37813,2618],["2021-08-24",222607,33655,-36575,2920],["2021-08-31",226136,27909,-30595,2686],["2021-09-07",230120,30441,-34369,3928],["2021-09-14",231871,28036,-30978,2942],["2021-09-21",238724,25439,-27626,2187],["2021-09-28",232640,24276,-26194,1918],["2021-10-05",251776,43997,-48301,4304],["2021-10-12",255227,40221,-45299,5078],["2021-10-19",249853,22821,-27077,4256],["2021-10-26",245387,19198,-23256,4058],["2021-11-02",252906,16074,-20130,4056],["2021-11-09",238338,-4621,1434,3187],["2021-11-16",233926,4521,-7053,2532],["2021-11-23",236246,15925,-17710,1785],["2021-11-30",247996,-7497,7141,356],["2021-12-07",241761,-9095,7799,1296],["2021-12-14",235259,-1101,46,1055],["2021-12-21",233035,703,-2534,1831],["2021-12-28",233663,3250,-4886,1636],["2022-01-04",233026,6469,-8599,2130],["2022-01-11",233020,14933,-18436,3503],["2022-01-18",241749,28214,-30821,2607],["2022-01-25",250974,28620,-32467,3847],["2022-02-01",240451,27762,-31350,3588],["2022-02-08",250376,42855,-47234,4379],["2022-02-15",260064,49216,-53823,4607],["2022-02-22",256574,41915,-48066,6151],["2022-03-01",252279,25431,-35441,10010],["2022-03-08",243640,29762,-40088,10326],["2022-03-15",240029,32691,-41335,8644],["2022-03-22",246207,31204,-40535,9331],["2022-03-29",241505,39674,-48448,8774],["2022-04-05",234624,36634,-43201,6567],["2022-04-12",239778,39159,-46610,7451],["2022-04-19",240436,36357,-43099,6742],["2022-04-26",250678,24654,-29441,4787],["2022-05-03",255322,36559,-43277,6718],["2022-05-10",281537,21046,-26770,5724],["2022-05-17",291691,18583,-23668,5085],["2022-05-24",297909,8583,-13540,4957],["2022-05-31",305782,10153,-14322,4169],["2022-06-07",286665,14494,-17823,3329],["2022-06-14",312888,-3369,-126,3495],["2022-06-21",309347,3305,-4856,1551],["2022-06-28",303711,6339,-8708,2369],["2022-07-05",315630,-7115,5287,1828],["2022-07-12",307606,-4180,2102,2078],["2022-07-19",309720,-602,-1028,1630],["2022-07-26",313379,3408,-5134,1726],["2022-08-02",315995,-1957,64,1893],["2022-08-09",310066,-5562,2152,3410],["2022-08-16",300186,-2778,180,2598],["2022-08-23",293511,-1150,-2613,3763],["2022-08-30",289932,8311,-12968,4657],["2022-09-06",291453,4464,-7224,2760],["2022-09-13",301193,-5874,1917,3957],["2022-09-20",299182,-5941,2779,3162],["2022-09-27",313221,-9759,5660,4099],["2022-10-04",315413,164,-2215,2051],["2022-10-11",298653,13686,-16330,2644],["2022-10-18",303055,11218,-12445,1227],["2022-10-25",307496,-1545,-456,2001],["2022-11-01",315275,-8241,5810,2431],["2022-11-08",282464,11948,-15306,3358],["2022-11-15",263407,25843,-28597,2754],["2022-11-22",254685,15284,-18712,3428],["2022-11-29",259408,9698,-13322,3624],["2022-12-06",258297,17964,-21713,3749],["2022-12-13",266142,23317,-26669,3352],["2022-12-20",268712,17751,-21830,4079],["2022-12-27",270382,30903,-36138,5235],["2023-01-03",280306,27838,-31978,4140],["2023-01-10",297723,27221,-31199,3978],["2023-01-17",304077,27698,-31155,3457],["2023-01-24",292813,24941,-28978,4037],["2023-01-31",301395,25159,-27818,2659],["2023-02-07",282937,22431,-23198,767],["2023-02-14",283889,28858,-33683,4825],["2023-02-21",295436,46085,-51594,5509],["2023-02-28",327508,55413,-59813,4400],["2023-03-07",345258,54700,-59008,4308],["2023-03-14",352933,32019,-36114,4095],["2023-03-21",345038,37846,-42636,4790],["2023-03-28",374056,61273,-65418,4145],["2023-04-04",402799,60245,-64227,3982],["2023-04-11",347811,59913,-65075,5162],["2023-04-18",330245,59355,-64143,4788],["2023-04-25",320649,61714,-66251,4537],["2023-05-02",322896,57951,-62471,4520],["2023-05-09",327241,62029,-66804,4775],["2023-05-16",332743,64055,-69194,5139],["2023-05-23",335710,65374,-70745,5371],["2023-05-30",338613,65573,-71049,5476],["2023-06-06",335729,72234,-76549,4315],["2023-06-13",333044,77939,-82214,4275],["2023-06-20",340925,67342,-71968,4626],["2023-06-27",339832,71552,-75815,4263],["2023-07-03",345656,72584,-75594,3010],["2023-07-11",349927,70115,-74388,4273],["2023-07-18",353658,76488,-80964,4476],["2023-07-25",358382,77894,-81340,3446],["2023-08-01",350955,78214,-81502,3288],["2023-08-08",295612,79502,-81601,2099],["2023-08-15",274314,77125,-80698,3573],["2023-08-22",274285,76973,-80096,3123],["2023-08-29",288077,83221,-86688,3467],["2023-09-05",290190,86220,-90212,3992],["2023-09-12",297544,87623,-91493,3870],["2023-09-19",297122,88262,-91617,3355],["2023-09-26",293573,78538,-81367,2829],["2023-10-03",284276,69933,-72861,2928],["2023-10-10",281553,67876,-71491,3615],["2023-10-17",284934,71492,-75556,4064],["2023-10-24",312256,77020,-79960,2940],["2023-10-31",309716,69477,-72106,2629],["2023-11-07",308201,75027,-78099,3072],["2023-11-14",298572,75784,-78125,2341],["2023-11-21",278680,72839,-75421,2582],["2023-11-28",286199,71646,-73777,2131],["2023-12-05",281714,66911,-69993,3082],["2023-12-12",292284,67303,-70652,3349],["2023-12-19",295201,69404,-70924,1520],["2023-12-26",302302,67498,-69492,1994],["2024-01-02",313986,68954,-69429,475],["2024-01-09",318120,68881,-67423,-1458],["2024-01-16",325589,70197,-72315,2118],["2024-01-23",333669,75756,-78485,2729],["2024-01-30",327215,71694,-76000,4306],["2024-02-06",317683,58114,-63329,5215],["2024-02-13",271605,49351,-54822,5471],["2024-02-20",250109,48126,-52597,4471],["2024-02-27",220865,41188,-46871,5683],["2024-03-05",207303,43303,-48223,4920],["2024-03-12",210691,45772,-51017,5245],["2024-03-19",207168,45582,-51282,5700],["2024-03-26",201309,36330,-42377,6047],["2024-04-02",184072,33671,-39902,6231],["2024-04-09",165569,34908,-41018,6110],["2024-04-16",159325,33835,-40494,6659],["2024-04-23",152895,29584,-35403,5819],["2024-04-30",152039,27152,-32122,4970],["2024-05-07",147634,26562,-32495,5933],["2024-05-14",146340,27958,-33568,5610],["2024-05-21",147365,28891,-34663,5772],["2024-05-28",152919,32570,-38425,5855],["2024-06-04",155918,33645,-40799,7154],["2024-06-11",141332,35331,-41563,6232],["2024-06-18",137684,33741,-39779,6038],["2024-06-25",134640,29357,-35345,5988],["2024-07-02",135205,30162,-36588,6426],["2024-07-09",138433,31740,-38427,6687],["2024-07-16",137803,32278,-37643,5365],["2024-07-23",139449,33303,-39007,5704],["2024-07-30",140283,32870,-39256,6386],["2024-08-06",137261,31097,-37073,5976],["2024-08-13",134930,30268,-35738,5470],["2024-08-20",133444,28888,-35270,6382],["2024-08-27",138677,30192,-37450,7258],["2024-09-03",138428,31930,-38437,6507],["2024-09-10",138537,32225,-38269,6044],["2024-09-17",143433,33753,-39580,5827],["2024-09-24",147665,36014,-42210,6196],["2024-10-01",148224,39378,-45118,5740],["2024-10-08",137394,39936,-46917,6981],["2024-10-15",142634,43312,-49419,6107],["2024-10-22",140267,40976,-46635,5659],["2024-10-29",131389,37398,-44582,7184],["2024-11-05",125901,36659,-43707,7048],["2024-11-12",122337,38262,-45908,7646],["2024-11-19",129440,36594,-43784,7190],["2024-11-26",130183,38735,-45916,7181],["2024-12-03",130235,37165,-43594,6429],["2024-12-10",129117,36977,-43622,6645],["2024-12-17",127978,35281,-42067,6786],["2024-12-24",125355,36579,-43210,6631],["2024-12-31",125977,36561,-42441,5880],["2025-01-07",126583,35794,-42414,6620],["2025-01-14",124919,36860,-43101,6241],["2025-01-21",124343,37465,-44243,6778],["2025-01-28",123384,36968,-43297,6329],["2025-02-04",128423,35390,-41309,5919],["2025-02-11",121018,26819,-33051,6232],["2025-02-18",115974,28009,-34417,6408],["2025-02-25",108662,19451,-24138,4687],["2025-03-04",101302,17651,-21717,4066],["2025-03-11",104926,17296,-20963,3667],["2025-03-18",104840,16470,-19671,3201],["2025-03-25",103546,18278,-21738,3460],["2025-04-01",109183,18601,-21956,3355],["2025-04-08",95581,17798,-21878,4080],["2025-04-15",90046,14611,-18097,3486],["2025-04-22",86919,15577,-18970,3393],["2025-04-29",89727,17352,-21708,4356],["2025-05-06",90835,16911,-21174,4263],["2025-05-13",96891,20868,-27022,6154],["2025-05-20",104424,23916,-28875,4959],["2025-05-27",101488,21112,-26071,4959],["2025-06-03",100231,19470,-25602,6132],["2025-06-10",100052,19238,-25428,6190],["2025-06-17",89437,17015,-22610,5595],["2025-06-24",88225,12905,-17330,4425],["2025-07-01",88382,13547,-17501,3954],["2025-07-08",92353,12584,-16541,3957],["2025-07-15",95996,11823,-16021,4198],["2025-07-22",93203,8332,-12272,3940],["2025-07-29",93823,9856,-12954,3098],["2025-08-05",95061,10043,-13330,3287],["2025-08-12",97776,13749,-18785,5036],["2025-08-19",92010,12029,-16261,4232],["2025-08-26",89678,7996,-11793,3797],["2025-09-02",90201,6697,-10548,3851],["2025-09-09",93806,6946,-10553,3607],["2025-09-16",96954,8337,-11290,2953],["2025-09-23",103388,7816,-10010,2194],["2025-09-30",113029,8357,-9191,834],["2025-10-07",120643,9343,-9108,-235],["2025-10-14",120419,6053,-5117,-936],["2025-10-21",122332,6176,-5571,-605],["2025-10-28",121995,7856,-7981,125],["2025-11-04",122872,8125,-8003,-122],["2025-11-10",119330,7532,-6808,-724],["2025-11-18",115855,-4251,5535,-1284],["2025-11-25",119337,-5807,7665,-1858],["2025-12-02",119508,-6184,8728,-2544],["2025-12-09",123407,-2736,5047,-2311],["2025-12-16",119328,2036,824,-2860],["2025-12-23",123937,2098,-170,-1928],["2025-12-30",124018,3158,-2216,-942],["2026-01-06",127271,3230,-2618,-612],["2026-01-13",138452,-9496,12095,-2599],["2026-01-20",145503,-17874,18722,-848],["2026-01-27",149397,-15502,16293,-791],["2026-02-03",160254,-14508,13961,547],["2026-02-10",162798,-18946,17593,1353],["2026-02-17",154642,-17618,17159,459],["2026-02-24",173446,-13280,12107,1173],["2026-03-03",191812,-17830,16480,1350],["2026-03-10",192004,-20850,19046,1804],["2026-03-17",189306,-17859,17491,368],["2026-03-24",194510,-20116,19816,300],["2026-03-31",203517,-21601,19366,2235],["2026-04-07",204934,-22072,22199,-127],["2026-04-14",196601,-22594,21615,979],["2026-04-21",194519,-19423,17820,1603],["2026-04-28",197114,-23643,22264,1379],["2026-05-05",200360,-20234,18225,2009],["2026-05-12",194369,-12981,11896,1085],["2026-05-19",193578,-15488,14704,784],["2026-05-26",202939,-16240,15291,949],["2026-06-02",205076,-17312,17227,85],["2026-06-09",203246,-23497,24426,-929],["2026-06-16",193018,-20880,19986,894],["2026-06-23",182500,-19789,18611,1178],["2026-06-30",186481,-14460,13187,1273],["2026-07-07",197971,-12729,11372,1357],["2026-07-14",203748,-10584,9170,1414],["2026-07-21",201552,-3907,2157,1750]]}