{"market":"CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE","name":"Canadian Dollar","code":"090741","slug":"canadian-dollar","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/canadian-dollar/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",15693,-7975,7463,512],["1986-01-31",18922,-8988,9764,-776],["1986-02-14",13901,-803,-1038,1841],["1986-02-28",15075,-2209,3231,-1022],["1986-03-14",14134,-372,-194,566],["1986-03-31",9748,764,-2241,1477],["1986-04-15",10983,775,-3152,2377],["1986-04-30",13670,1848,-7236,5388],["1986-05-15",14246,1067,-5946,4879],["1986-05-30",14977,2108,-6874,4766],["1986-06-13",13025,152,-3702,3550],["1986-06-30",9400,485,-2126,1641],["1986-07-15",11320,693,-5102,4409],["1986-07-31",13759,-926,-343,1269],["1986-08-15",15436,-1377,2011,-634],["1986-08-29",17501,-2822,4225,-1403],["1986-09-15",16111,-743,-1801,2544],["1986-09-30",9358,-746,-2676,3422],["1986-10-15",11095,-1711,-1426,3137],["1986-10-31",12377,-2268,-508,2776],["1986-11-14",15667,2437,-7379,4942],["1986-11-28",14648,-130,-4218,4348],["1986-12-15",18363,1980,-7355,5375],["1986-12-31",14937,1807,-6441,4634],["1987-01-15",15379,2014,-7770,5756],["1987-01-30",23106,5165,-14992,9827],["1987-02-13",24222,3157,-12658,9501],["1987-02-27",24837,5770,-14462,8692],["1987-03-13",34455,10992,-22083,11091],["1987-03-31",27963,7386,-19019,11633],["1987-04-15",25825,2843,-10639,7796],["1987-04-30",24537,-132,-5521,5653],["1987-05-15",24663,410,-4826,4416],["1987-05-29",25406,356,-4544,4188],["1987-06-15",25820,927,-4195,3268],["1987-06-30",19674,2941,-11293,8352],["1987-07-15",23082,4652,-14982,10330],["1987-07-31",19033,2247,-8341,6094],["1987-08-14",18322,2530,-9235,6705],["1987-08-31",23449,5064,-15966,10902],["1987-09-15",19660,6290,-13729,7439],["1987-09-30",21422,8694,-16660,7966],["1987-10-15",23337,10116,-18018,7902],["1987-10-30",19138,1913,-6544,4631],["1987-11-13",18209,1716,-2854,1138],["1987-11-30",19321,2047,-5366,3319],["1987-12-15",12185,2806,-11412,8606],["1987-12-31",14908,4238,-10054,5816],["1988-01-15",21722,7731,-16977,9246],["1988-01-29",25446,8870,-19005,10135],["1988-02-12",25254,8375,-17699,9324],["1988-02-29",23411,8798,-16596,7798],["1988-03-15",18998,5965,-14570,8605],["1988-03-31",24339,8295,-16830,8535],["1988-04-15",23747,5439,-14569,9130],["1988-04-29",25940,4035,-13851,9816],["1988-05-13",28220,7102,-15014,7912],["1988-05-31",29846,4028,-11448,7420],["1988-06-15",36198,18117,-29364,11247],["1988-06-30",33848,18013,-27053,9040],["1988-07-15",33023,17166,-24833,7667],["1988-07-29",30069,9078,-15983,6905],["1988-08-15",28090,3643,-4996,1353],["1988-08-31",28513,-429,1041,-612],["1988-09-15",25186,-931,-999,1930],["1988-09-30",17849,1255,-8108,6853],["1988-10-14",21686,4488,-14710,10222],["1988-10-31",23452,4811,-12194,7383],["1988-11-15",17370,578,-1148,570],["1988-11-30",28227,6852,-14533,7681],["1988-12-15",27374,2633,-8616,5983],["1988-12-30",21974,6570,-15093,8523],["1989-01-13",21597,4864,-11532,6668],["1989-01-31",29437,9077,-17592,8515],["1989-02-15",28642,6497,-12915,6418],["1989-02-28",30683,-2384,4741,-2357],["1989-03-15",15491,1760,345,-2105],["1989-03-31",19631,5084,-7284,2200],["1989-04-14",20893,6040,-9184,3144],["1989-04-28",22867,6212,-7215,1003],["1989-05-15",25373,9150,-12216,3066],["1989-05-31",29282,-3246,9979,-6733],["1989-06-15",29253,-5141,10023,-4882],["1989-06-30",17987,-1214,1624,-410],["1989-07-14",17853,323,-541,218],["1989-07-31",27257,5784,-7741,1957],["1989-08-15",29531,7876,-8748,872],["1989-08-31",34598,9388,-8943,-445],["1989-09-15",30187,1860,1350,-3210],["1989-09-29",20315,5229,-3022,-2207],["1989-10-13",27248,11781,-9651,-2130],["1989-10-31",26267,9332,-7079,-2253],["1989-11-15",29514,11706,-10170,-1536],["1989-11-30",30846,11396,-11088,-308],["1989-12-15",33546,11246,-11571,325],["1989-12-29",23526,10422,-12455,2033],["1990-01-15",24717,7134,-5499,-1635],["1990-01-31",28934,-9246,16398,-7152],["1990-02-15",29370,-9171,15994,-6823],["1990-02-28",29024,-10019,16363,-6344],["1990-03-15",27766,-2714,5445,-2731],["1990-03-30",17957,222,1529,-1751],["1990-04-12",25282,5748,-5292,-456],["1990-04-30",29053,5821,-3387,-2434],["1990-05-15",33642,-2987,16424,-13437],["1990-05-31",34873,-4210,14735,-10525],["1990-06-15",30514,-2316,9087,-6771],["1990-06-29",31003,4507,-905,-3602],["1990-07-13",38769,8918,-6917,-2001],["1990-07-31",42224,11585,-8541,-3044],["1990-08-15",41556,10975,-10445,-530],["1990-08-31",41206,2666,2910,-5576],["1990-09-14",38281,-2539,11900,-9361],["1990-09-28",27661,-721,6963,-6242],["1990-10-15",27955,2678,1619,-4297],["1990-10-31",32325,-4638,10711,-6073],["1990-11-15",31534,-5147,9837,-4690],["1990-11-30",28907,-2316,8737,-6421],["1990-12-14",23961,300,1334,-1634],["1990-12-31",22712,2215,-1001,-1214],["1991-01-15",32725,12899,-15199,2300],["1991-01-31",25737,-90,4392,-4302],["1991-02-15",27245,-925,3613,-2688],["1991-02-28",31879,2964,-2937,-27],["1991-03-15",26779,2829,-3072,243],["1991-03-28",19241,1211,1941,-3152],["1991-04-15",28691,9252,-9997,745],["1991-04-30",25340,1614,1531,-3145],["1991-05-15",28608,5829,-5567,-262],["1991-05-31",32355,8376,-9335,959],["1991-06-14",37191,10390,-13453,3063],["1991-06-28",29427,11478,-13390,1912],["1991-07-15",24326,785,537,-1322],["1991-07-31",22297,-2377,4849,-2472],["1991-08-15",26022,6383,-6704,321],["1991-08-30",29129,8662,-11044,2382],["1991-09-16",38130,5961,-7208,1247],["1991-09-30",27203,2131,-3690,1559],["1991-10-15",28454,6104,-8462,2358],["1991-10-31",29873,8079,-10242,2163],["1991-11-15",26661,-1852,3298,-1446],["1991-11-29",25535,-2423,3821,-1398],["1991-12-13",22133,-3808,6612,-2804],["1991-12-31",20540,-7538,13595,-6057],["1992-01-15",18256,-4985,9817,-4832],["1992-01-31",23068,-7931,15544,-7613],["1992-02-14",23894,-7297,14944,-7647],["1992-02-28",22904,-4310,9315,-5005],["1992-03-13",29383,-4473,10286,-5813],["1992-03-31",21405,-3691,7688,-3997],["1992-04-15",22012,127,194,-321],["1992-04-30",20585,-2939,5548,-2609],["1992-05-15",26914,-10539,16400,-5861],["1992-05-29",25630,-7699,12818,-5119],["1992-06-15",24250,-3547,3448,99],["1992-06-30",20036,-2651,4266,-1615],["1992-07-15",24509,-785,526,259],["1992-07-31",30397,3637,-8949,5312],["1992-08-14",26979,700,-1210,510],["1992-08-31",26375,-2913,3109,-196],["1992-09-15",31229,-11529,20132,-8603],["1992-09-30",28128,-9616,15117,-5501],["1992-10-06",29787,-10009,16633,-6624],["1992-10-13",28345,-8501,14210,-5709],["1992-10-20",27811,-5923,10271,-4348],["1992-10-27",25623,-5928,7668,-1740],["1992-11-03",23862,-4403,5471,-1068],["1992-11-10",25486,-4885,9422,-4537],["1992-11-17",29834,-5377,13013,-7636],["1992-11-24",31439,-5620,13618,-7998],["1992-12-01",31410,-7307,14846,-7539],["1992-12-08",28270,-4905,11768,-6863],["1992-12-15",30053,-4233,9766,-5533],["1992-12-22",18042,-263,1721,-1458],["1992-12-29",19632,1406,-1403,-3],["1993-01-05",20289,758,1143,-1901],["1993-01-12",20715,-6,2424,-2418],["1993-01-19",20672,-359,2841,-2482],["1993-01-26",19475,-1147,3442,-2295],["1993-02-02",21708,3878,-5908,2030],["1993-02-09",23366,4504,-5365,861],["1993-02-16",25911,4939,-8026,3087],["1993-02-23",25332,6167,-10294,4127],["1993-03-02",27166,7565,-13199,5634],["1993-03-09",31769,6708,-11604,4896],["1993-03-16",30163,7529,-14840,7311],["1993-03-23",20880,5126,-10144,5018],["1993-03-30",21004,1794,-4617,2823],["1993-04-06",20678,306,1208,-1514],["1993-04-13",22199,-526,2778,-2252],["1993-04-20",22691,-2348,2886,-538],["1993-04-27",28933,-5515,11321,-5806],["1993-05-04",29784,-6440,13019,-6579],["1993-05-11",29706,-7287,14610,-7323],["1993-05-18",27440,-5530,11172,-5642],["1993-05-25",22414,-113,-1040,1153],["1993-06-01",24302,-1087,3240,-2153],["1993-06-08",37449,-6437,14797,-8360],["1993-06-15",37502,-7068,16103,-9035],["1993-06-22",26335,-2428,7498,-5070],["1993-06-29",27008,-2898,8547,-5649],["1993-07-06",31644,-5661,13409,-7748],["1993-07-13",29175,-2209,5128,-2919],["1993-07-20",28579,414,1015,-1429],["1993-07-27",28857,-1996,3791,-1795],["1993-08-03",40502,-10779,19082,-8303],["1993-08-10",43458,-12884,20743,-7859],["1993-08-17",48848,-18602,27479,-8877],["1993-08-24",46154,-18328,26757,-8429],["1993-08-31",45243,-15844,23990,-8146],["1993-09-07",46780,-15482,24075,-8593],["1993-09-14",44869,-10328,20916,-10588],["1993-09-21",34773,-6499,10045,-3546],["1993-09-28",36772,-8246,14404,-6158],["1993-10-05",50423,-16540,27181,-10641],["1993-10-12",49915,-14494,24070,-9576],["1993-10-19",45072,-10891,18187,-7296],["1993-10-26",33188,4078,-5910,1832],["1993-11-02",33472,4970,-8648,3678],["1993-11-09",34602,5445,-11507,6062],["1993-11-16",29633,-1487,23,1464],["1993-11-23",31538,1089,222,-1311],["1993-11-30",34373,-838,3902,-3064],["1993-12-07",31913,782,913,-1695],["1993-12-14",31438,-1136,3672,-2536],["1993-12-21",29211,-2089,7412,-5323],["1993-12-28",24332,702,-723,21],["1994-01-04",28295,7372,-10341,2969],["1994-01-11",27694,5829,-10434,4605],["1994-01-18",27523,4678,-10667,5989],["1994-01-25",28554,6951,-13462,6511],["1994-02-01",29112,3854,-5838,1984],["1994-02-08",35365,-1477,2545,-1068],["1994-02-15",41220,-5197,7430,-2233],["1994-02-22",41548,-4246,5426,-1180],["1994-03-01",46975,-6991,8899,-1908],["1994-03-08",52577,-9400,11558,-2158],["1994-03-15",56396,-9547,11003,-1456],["1994-03-22",43654,-8132,8757,-625],["1994-03-29",44543,-10015,9012,1003],["1994-04-05",43576,-11630,11010,620],["1994-04-12",43423,-8967,10751,-1784],["1994-04-19",42749,-6361,8159,-1798],["1994-04-26",41747,-4437,2514,1923],["1994-05-03",43915,-6427,4292,2135],["1994-05-10",43990,-2405,673,1732],["1994-05-17",42898,-4139,1644,2495],["1994-05-24",45144,-7335,5488,1847],["1994-05-31",45427,-5900,4769,1131],["1994-06-07",49293,2168,-8625,6457],["1994-06-14",43074,386,388,-774],["1994-06-21",40447,-4817,5635,-818],["1994-06-28",40351,-3945,5409,-1464],["1994-07-05",36536,2447,-3597,1150],["1994-07-12",36327,452,-1921,1469],["1994-07-19",34927,5649,-9225,3576],["1994-07-26",35599,6988,-10997,4009],["1994-08-02",34259,-2124,2324,-200],["1994-08-09",40216,8935,-14572,5637],["1994-08-16",39964,8472,-14916,6444],["1994-08-23",39309,6255,-12647,6392],["1994-08-30",44063,8277,-17184,8907],["1994-09-06",51099,6541,-15491,8950],["1994-09-13",51441,16032,-24461,8429],["1994-09-20",54681,21018,-31236,10218],["1994-09-27",45915,20149,-30514,10365],["1994-10-04",46240,19723,-30883,11160],["1994-10-11",44573,18385,-29122,10737],["1994-10-18",37850,1015,-6217,5202],["1994-10-25",38021,3593,-10442,6849],["1994-11-01",38858,380,-4147,3767],["1994-11-08",37841,-3834,-1811,5645],["1994-11-15",39735,-7652,3470,4182],["1994-11-22",46293,-17033,17016,17],["1994-11-29",54462,-20226,22278,-2052],["1994-12-06",55343,-17574,20205,-2631],["1994-12-13",67004,-22865,26503,-3638],["1994-12-20",67155,-24444,22651,1793],["1994-12-27",51589,-24857,30591,-5734],["1995-01-03",54732,-27195,32836,-5641],["1995-01-10",56636,-26749,32326,-5577],["1995-01-17",55051,-24149,27007,-2858],["1995-01-24",56213,-22638,24896,-2258],["1995-01-31",52723,-17701,17331,370],["1995-02-07",46674,-5438,1172,4266],["1995-02-14",43238,-232,-3520,3752],["1995-02-21",43565,890,-5592,4702],["1995-02-28",42646,688,-5622,4934],["1995-03-07",44087,-620,746,-126],["1995-03-14",38084,-2049,2415,-366],["1995-03-21",27462,1318,-3973,2655],["1995-03-28",27263,1987,-4887,2900],["1995-04-04",33239,6371,-13168,6797],["1995-04-11",46365,14413,-25872,11459],["1995-04-18",48540,16433,-29938,13505],["1995-04-25",50031,16548,-29765,13217],["1995-05-02",50828,17147,-31469,14322],["1995-05-09",50968,16780,-29627,12847],["1995-05-16",48219,15673,-26909,11236],["1995-05-23",45027,13255,-20820,7565],["1995-05-30",40885,8040,-14800,6760],["1995-06-06",39995,4727,-7467,2740],["1995-06-13",40815,1955,-6791,4836],["1995-06-20",36466,4353,-7884,3531],["1995-06-27",33533,6117,-14930,8813],["1995-07-03",34118,6628,-15747,9119],["1995-07-11",50369,17139,-31819,14680],["1995-07-18",49312,16720,-30785,14065],["1995-07-25",46023,16394,-29080,12686],["1995-08-01",39597,11119,-18760,7641],["1995-08-08",38822,11699,-20564,8865],["1995-08-15",38040,10476,-18195,7719],["1995-08-22",38582,11930,-19148,7218],["1995-08-29",57983,24193,-38520,14327],["1995-09-05",59686,25699,-39058,13359],["1995-09-12",74047,23619,-36539,12920],["1995-09-19",50826,1674,-2581,907],["1995-09-26",33153,2674,-7535,4861],["1995-10-03",43581,9148,-19449,10301],["1995-10-10",45203,10566,-22892,12326],["1995-10-17",43870,10324,-21382,11058],["1995-10-24",42368,1125,-3853,2728],["1995-10-31",42519,3819,-5709,1890],["1995-11-07",39221,4669,-9235,4566],["1995-11-14",39472,3872,-7688,3816],["1995-11-21",40386,3943,-10277,6334],["1995-11-28",41357,4281,-8400,4119],["1995-12-05",42909,654,-6544,5890],["1995-12-12",51147,-8677,7237,1440],["1995-12-19",50078,-8324,7603,721],["1995-12-26",27808,1291,-4240,2949],["1996-01-02",29038,1548,-6580,5032],["1996-01-09",27971,2333,-8553,6220],["1996-01-16",28290,2074,-5928,3854],["1996-01-23",29221,385,-5969,5584],["1996-01-30",42912,-11492,9285,2207],["1996-02-06",42313,-9728,5695,4033],["1996-02-13",35631,-222,-7684,7906],["1996-02-20",39066,-5355,2518,2837],["1996-02-27",36277,-3733,-295,4028],["1996-03-05",35854,43,-4562,4519],["1996-03-12",37673,3373,-12966,9593],["1996-03-19",47150,14241,-26243,12002],["1996-03-26",38235,13452,-24700,11248],["1996-04-02",45017,18679,-33071,14392],["1996-04-09",41188,15126,-28455,13329],["1996-04-16",41267,13763,-26153,12390],["1996-04-23",39169,9827,-17626,7799],["1996-04-30",38673,6656,-12827,6171],["1996-05-07",42265,5741,-11775,6034],["1996-05-14",46048,689,-3641,2952],["1996-05-21",49808,-10879,8330,2549],["1996-05-28",53866,-14179,13461,718],["1996-06-04",43947,-2432,-3171,5603],["1996-06-11",39445,2216,-10983,8767],["1996-06-18",37261,1528,-5317,3789],["1996-06-25",34868,8276,-19357,11081],["1996-07-02",37716,7489,-18939,11450],["1996-07-09",36736,306,-8354,8048],["1996-07-16",37383,-132,-7329,7461],["1996-07-23",36777,-779,-5556,6335],["1996-07-30",39255,-4596,931,3665],["1996-08-06",41519,-4457,698,3759],["1996-08-13",39870,-4255,-832,5087],["1996-08-20",40733,-2504,-1887,4391],["1996-08-27",43173,4653,-13858,9205],["1996-09-03",50100,8448,-18744,10296],["1996-09-10",48902,-2226,-5717,7943],["1996-09-17",42447,-981,-7524,8505],["1996-09-24",38003,6144,-16691,10547],["1996-10-01",51335,11509,-28382,16873],["1996-10-08",64746,27983,-47473,19490],["1996-10-15",68361,28668,-47597,18929],["1996-10-22",70122,31017,-52292,21275],["1996-10-29",77686,37902,-58604,20702],["1996-11-05",85426,41530,-65393,23863],["1996-11-12",89808,45809,-69983,24174],["1996-11-19",76972,30578,-49482,18904],["1996-11-26",77569,27776,-47515,19739],["1996-12-03",73121,14976,-29004,14028],["1996-12-10",78507,1905,-15312,13407],["1996-12-17",81456,4299,-14308,10009],["1996-12-24",63184,2914,-12636,9722],["1996-12-31",68803,717,-12093,11376],["1997-01-07",60630,-4230,-7999,12229],["1997-01-14",54037,1801,-15038,13237],["1997-01-21",52257,3742,-21065,17323],["1997-01-28",54495,3383,-19851,16468],["1997-02-04",55453,1965,-19906,17941],["1997-02-11",54206,-73,-17054,17127],["1997-02-18",56628,1165,-21393,20228],["1997-02-25",56461,-3054,-13647,16701],["1997-03-04",62862,-10706,-5973,16679],["1997-03-11",74320,-9735,-8095,17830],["1997-03-18",75819,-11987,-1571,13558],["1997-03-25",74773,-14532,2355,12177],["1997-04-01",78679,-14733,4470,10263],["1997-04-08",81384,-17249,7778,9471],["1997-04-15",84124,-16240,9249,6991],["1997-04-22",84497,-16178,9050,7128],["1997-04-29",82815,-14470,5637,8833],["1997-05-06",76382,-8540,-7714,16254],["1997-05-13",76830,-10082,-4172,14254],["1997-05-20",68670,-3263,-15462,18725],["1997-05-27",69553,461,-18802,18341],["1997-06-03",70087,-33,-21520,21553],["1997-06-10",67393,-3014,-15375,18389],["1997-06-17",67533,-1745,-18892,20637],["1997-06-24",42957,-3653,-10337,13990],["1997-07-01",43224,-3605,-12422,16027],["1997-07-08",43168,-1096,-15710,16806],["1997-07-15",43544,-2548,-14809,17357],["1997-07-22",43465,-1074,-14242,15316],["1997-07-29",45305,-4934,-9449,14383],["1997-08-05",45845,-4163,-10313,14476],["1997-08-12",57100,-8948,-2061,11009],["1997-08-19",64364,-14432,2558,11874],["1997-08-26",70373,-15188,1802,13386],["1997-09-02",62757,-5755,-9725,15480],["1997-09-09",61756,-2913,-12915,15828],["1997-09-16",62926,-9130,-2383,11513],["1997-09-23",49901,-10071,-33,10104],["1997-09-30",49379,-1729,-12664,14393],["1997-10-07",58958,10291,-30142,19851],["1997-10-14",54173,2040,-21177,19137],["1997-10-21",55131,-8155,-7774,15929],["1997-10-28",72943,-26066,16738,9328],["1997-11-04",74076,-25503,17340,8163],["1997-11-11",71927,-22096,12346,9750],["1997-11-18",74605,-21731,10682,11049],["1997-11-25",77709,-20917,10585,10332],["1997-12-02",75838,-19508,8671,10837],["1997-12-09",86967,-18778,8026,10752],["1997-12-16",84023,-16209,10151,6058],["1997-12-19",60824,-16359,8506,7853],["1997-12-23",65173,-20384,12631,7753],["1997-12-30",66115,-21397,13496,7901],["1998-01-06",62751,-19269,10049,9220],["1998-01-13",62101,-14732,3003,11729],["1998-01-20",63599,-13732,2748,10984],["1998-01-27",64419,-16912,6886,10026],["1998-02-03",67444,-15670,4477,11193],["1998-02-10",64827,-7988,-4026,12014],["1998-02-17",68889,-9049,-3887,12936],["1998-02-24",70658,-3731,-13064,16795],["1998-03-03",68465,-4000,-13808,17808],["1998-03-10",68037,3194,-22563,19369],["1998-03-17",67562,4887,-25964,21077],["1998-03-24",53446,4074,-25099,21025],["1998-03-31",58818,4118,-23917,19799],["1998-04-07",57121,2768,-22874,20106],["1998-04-14",59612,-3614,-9627,13241],["1998-04-21",58919,-7390,-5832,13222],["1998-04-28",59705,-8879,-3595,12474],["1998-05-05",60297,-9320,-4595,13915],["1998-05-12",61808,-9503,-3475,12978],["1998-05-19",67254,-19175,8566,10609],["1998-05-26",70687,-18768,9721,9047],["1998-06-02",70537,-19285,11517,7768],["1998-06-09",80094,-19367,11018,8349],["1998-06-16",86700,-24781,22897,1884],["1998-06-23",67433,-21656,15735,5921],["1998-06-30",68815,-22497,15671,6826],["1998-07-07",69815,-21148,12857,8291],["1998-07-14",70340,-18804,12777,6027],["1998-07-21",72088,-20194,16360,3834],["1998-07-28",71906,-22338,17685,4653],["1998-08-04",73331,-23332,20235,3097],["1998-08-11",72943,-21831,18577,3254],["1998-08-18",77200,-22653,20761,1892],["1998-08-25",75626,-22301,22568,-267],["1998-09-01",73780,-11021,6931,4090],["1998-09-08",71659,-7682,2359,5323],["1998-09-15",65301,-6228,557,5671],["1998-09-22",51581,-5433,1685,3748],["1998-09-29",52049,-3423,-4655,8078],["1998-10-06",51219,-4299,690,3609],["1998-10-13",50240,-3602,-2270,5872],["1998-10-20",51585,-2843,-5325,8168],["1998-10-27",52934,-2984,-4752,7736],["1998-11-03",56026,-1649,-7490,9139],["1998-11-10",60716,-1777,-5523,7300],["1998-11-17",63048,-5248,-1119,6367],["1998-11-24",63624,-6077,-1045,7122],["1998-12-01",65472,-2762,-3676,6438],["1998-12-08",59112,-5354,-1224,6578],["1998-12-15",57842,-5538,-1296,6834],["1998-12-22",39710,-8206,6182,2024],["1998-12-29",39871,-8275,6942,1333],["1999-01-05",44072,695,-9306,8611],["1999-01-12",51921,8313,-21694,13381],["1999-01-19",50810,3161,-15450,12289],["1999-01-26",51323,3347,-14276,10929],["1999-02-02",57132,3346,-13019,9673],["1999-02-09",70696,14693,-30364,15671],["1999-02-16",76337,16047,-33542,17495],["1999-02-23",79306,15846,-33571,17725],["1999-03-02",70181,10266,-23179,12913],["1999-03-09",72008,7752,-19128,11376],["1999-03-16",72693,6038,-23426,17388],["1999-03-23",55557,10203,-23380,13177],["1999-03-30",54803,6463,-19412,12949],["1999-04-06",59329,9693,-25351,15658],["1999-04-13",70341,19131,-34819,15688],["1999-04-20",79692,28655,-47217,18562],["1999-04-27",83465,32190,-52463,20273],["1999-05-04",84922,31764,-51680,19916],["1999-05-11",84985,31165,-50600,19435],["1999-05-18",87144,30898,-50249,19351],["1999-05-25",84475,28613,-47424,18811],["1999-06-01",77848,21820,-34447,12627],["1999-06-08",85077,19517,-33652,14135],["1999-06-15",83577,20264,-34668,14404],["1999-06-22",62240,19208,-33502,14294],["1999-06-29",62374,19682,-32432,12750],["1999-07-06",61270,15129,-29230,14101],["1999-07-13",62623,8218,-15618,7400],["1999-07-20",61710,2444,-4845,2401],["1999-07-27",75262,-24931,22634,2297],["1999-08-03",84345,-29215,30085,-870],["1999-08-10",76379,-17570,16458,1112],["1999-08-17",66156,-4821,-1370,6191],["1999-08-24",66844,-6644,1614,5030],["1999-08-31",68733,-5808,3076,2732],["1999-09-07",71695,-4142,1061,3081],["1999-09-14",73156,2058,-10671,8613],["1999-09-21",52901,7402,-18400,10998],["1999-09-28",60305,12569,-28183,15614],["1999-10-05",64521,15928,-30669,14741],["1999-10-12",63872,15523,-28989,13466],["1999-10-19",53655,-1275,-4151,5426],["1999-10-26",52319,3215,-13210,9995],["1999-11-02",56413,6256,-17286,11030],["1999-11-09",59358,10363,-24378,14015],["1999-11-16",61403,11516,-25415,13899],["1999-11-23",62385,12540,-26447,13907],["1999-11-30",58571,5193,-15622,10429],["1999-12-07",61260,-2655,-2437,5092],["1999-12-14",54029,-3618,-221,3839],["1999-12-21",45109,-6648,1373,5275],["1999-12-28",51101,6757,-19396,12639],["2000-01-04",61690,13425,-29029,15604],["2000-01-11",61961,10081,-26740,16659],["2000-01-18",63372,19712,-37870,18158],["2000-01-25",73798,27084,-47170,20086],["2000-02-01",66504,19494,-36505,17011],["2000-02-08",66877,20468,-37428,16960],["2000-02-15",63502,12644,-23729,11085],["2000-02-22",62692,4590,-14679,10089],["2000-02-29",61992,3629,-15267,11638],["2000-03-07",61387,-885,-11436,12321],["2000-03-14",63071,-1925,-4479,6404],["2000-03-21",56963,-9242,6091,3151],["2000-03-28",55329,-2461,-4064,6525],["2000-04-04",53474,-393,-8878,9271],["2000-04-11",50945,-4185,-2279,6464],["2000-04-18",67355,-11578,10732,846],["2000-04-25",66751,-11360,10769,591],["2000-05-02",71246,-12079,11657,422],["2000-05-09",71504,-13032,13201,-169],["2000-05-16",72524,-19834,17887,1947],["2000-05-23",82820,-25769,28183,-2414],["2000-05-30",86836,-31489,33690,-2201],["2000-06-06",68252,-18072,16741,1331],["2000-06-13",78822,-14917,8694,6223],["2000-06-20",74847,-14343,7100,7243],["2000-06-27",58960,-16298,11768,4530],["2000-07-05",65357,-19794,16686,3108],["2000-07-11",66531,-19674,17234,2440],["2000-07-18",67426,-18534,12542,5992],["2000-07-25",69355,-5242,-6486,11728],["2000-08-01",65130,-13002,2811,10191],["2000-08-08",65692,-12663,10539,2124],["2000-08-15",68102,-14278,11166,3112],["2000-08-22",63613,-12427,7830,4597],["2000-08-29",67795,-13740,12174,1566],["2000-09-05",63791,-8772,2625,6147],["2000-09-12",68219,-11975,9791,2184],["2000-09-19",72763,-16783,17778,-995],["2000-09-26",59723,-22895,26863,-3968],["2000-10-03",78505,-35165,40667,-5502],["2000-10-10",78505,-34960,39901,-4941],["2000-10-17",84011,-37305,40317,-3012],["2000-10-24",82404,-38022,37105,917],["2000-10-31",81105,-37105,37528,-423],["2000-11-07",79094,-31595,32606,-1011],["2000-11-14",79013,-29729,30522,-793],["2000-11-21",76490,-27650,28163,-513],["2000-11-28",73411,-19181,20031,-850],["2000-12-05",71774,-18437,20291,-1854],["2000-12-12",75994,-14861,12562,2299],["2000-12-19",69859,-13646,8164,5482],["2000-12-26",55410,-11530,2963,8567],["2001-01-02",52655,-3823,-8552,12375],["2001-01-09",57409,2021,-14970,12949],["2001-01-16",57391,3974,-14725,10751],["2001-01-23",52651,9917,-16632,6715],["2001-01-30",50284,7224,-15479,8255],["2001-02-06",51675,8652,-17573,8921],["2001-02-13",57201,25,-3005,2980],["2001-02-20",61308,-4298,2480,1818],["2001-02-27",69634,-12949,11494,1455],["2001-03-06",70550,-13480,13729,-249],["2001-03-13",80110,-13419,11465,1954],["2001-03-20",78051,-14674,16070,-1396],["2001-03-27",65818,-21032,23020,-1988],["2001-04-03",66276,-19364,21002,-1638],["2001-04-10",64143,-15022,15681,-659],["2001-04-17",63369,-15602,16350,-748],["2001-04-24",64298,-13517,12412,1105],["2001-05-01",63144,-12156,8312,3844],["2001-05-08",65893,-13134,5069,8065],["2001-05-15",65681,-14854,7748,7106],["2001-05-22",64565,-11502,3171,8331],["2001-05-29",65466,-14042,8799,5243],["2001-06-05",64530,-11529,2615,8914],["2001-06-12",70123,-5509,-5233,10742],["2001-06-19",69704,-4810,-9555,14365],["2001-06-26",53314,-3407,-13950,17357],["2001-07-03",53420,2124,-16434,14310],["2001-07-10",53021,1472,-16652,15180],["2001-07-17",54950,-4163,-7653,11816],["2001-07-24",57116,-12191,1648,10543],["2001-07-31",51491,-1375,-7429,8804],["2001-08-07",52698,-1560,-8445,10005],["2001-08-14",51988,-1651,-7824,9475],["2001-08-21",57084,-7134,-425,7559],["2001-08-28",58016,-6875,257,6618],["2001-09-04",65580,-15527,14742,785],["2001-09-10",79523,-25267,24453,814],["2001-09-18",83693,-26578,28353,-1775],["2001-09-25",67827,-27937,28252,-315],["2001-10-02",73001,-30339,28608,1731],["2001-10-09",72186,-20289,19949,340],["2001-10-16",68069,-12618,9968,2650],["2001-10-23",70752,-19804,18375,1429],["2001-10-30",72414,-20573,19848,725],["2001-11-06",78392,-26432,28386,-1954],["2001-11-13",83277,-28089,31806,-3717],["2001-11-20",83231,-25375,26123,-748],["2001-11-27",87310,-26672,28366,-1694],["2001-12-04",74823,-7970,4739,3231],["2001-12-11",77469,-7794,5696,2098],["2001-12-18",75039,-4900,-3323,8223],["2001-12-21",51055,-6091,2303,3788],["2001-12-28",59460,-14601,10923,3678],["2002-01-08",61485,-15333,14730,603],["2002-01-15",67456,-15445,12753,2692],["2002-01-22",76458,-22045,22864,-819],["2002-01-29",72933,-17164,17936,-772],["2002-02-05",68040,-15426,12088,3338],["2002-02-12",70779,-13596,8466,5130],["2002-02-19",71389,-9338,4630,4708],["2002-02-26",80851,-19960,16240,3720],["2002-03-05",71722,-10094,5678,4416],["2002-03-12",76124,-2100,-6637,8737],["2002-03-19",76366,-2291,-7760,10051],["2002-03-26",62741,-4556,-5104,9660],["2002-04-02",65664,-12486,-99,12585],["2002-04-09",71824,-20762,13047,7715],["2002-04-16",64020,-8822,-2628,11450],["2002-04-23",69168,-469,-14354,14823],["2002-04-30",71236,2307,-19101,16794],["2002-05-07",77436,6182,-26508,20326],["2002-05-14",80626,10523,-31289,20766],["2002-05-21",83236,15201,-36938,21737],["2002-05-28",87172,18205,-42000,23795],["2002-06-04",88429,23278,-47265,23987],["2002-06-11",95310,24689,-47128,22439],["2002-06-18",94694,18945,-46077,27132],["2002-06-25",76098,18175,-44787,26612],["2002-07-02",78330,23412,-49993,26581],["2002-07-09",81078,22316,-50835,28519],["2002-07-16",77868,16222,-44290,28068],["2002-07-23",70325,9106,-30796,21690],["2002-07-30",63134,4205,-21849,17644],["2002-08-06",65956,1234,-16855,15621],["2002-08-13",62556,1061,-14112,13051],["2002-08-20",63401,557,-13237,12680],["2002-08-27",61302,2767,-15495,12728],["2002-09-03",69959,10520,-25685,15165],["2002-09-10",75560,10603,-29271,18668],["2002-09-17",73191,2174,-20134,17960],["2002-09-24",51972,612,-14222,13610],["2002-10-01",52448,-414,-13967,14381],["2002-10-08",55966,53,-12762,12709],["2002-10-15",57220,-410,-12563,12973],["2002-10-22",56278,7566,-23058,15492],["2002-10-29",57794,12585,-30354,17769],["2002-11-05",61231,15616,-35754,20138],["2002-11-12",59832,11725,-31045,19320],["2002-11-19",61051,4490,-20323,15833],["2002-11-26",59002,4302,-19293,14991],["2002-12-03",64722,16642,-33892,17250],["2002-12-10",77910,18682,-36492,17810],["2002-12-17",89152,23613,-45272,21659],["2002-12-23",68035,23062,-48515,25453],["2002-12-31",62742,11519,-35041,23522],["2003-01-07",61623,13131,-35835,22704],["2003-01-14",81532,24982,-54293,29311],["2003-01-21",91593,31985,-62599,30614],["2003-01-28",97544,38248,-68753,30505],["2003-02-04",102651,43147,-73906,30759],["2003-02-11",101272,42822,-72976,30154],["2003-02-18",105250,43406,-73926,30520],["2003-02-25",109750,41609,-75083,33474],["2003-03-04",112974,42464,-79810,37346],["2003-03-11",121735,41764,-76282,34518],["2003-03-18",121951,42676,-76126,33450],["2003-03-25",93264,34208,-60083,25875],["2003-04-01",94115,33189,-60117,26928],["2003-04-08",94969,32803,-59724,26921],["2003-04-15",97003,33309,-62696,29387],["2003-04-22",97984,31088,-60758,29670],["2003-04-29",102455,35436,-64110,28674],["2003-05-06",97802,32757,-60386,27629],["2003-05-13",98743,30890,-57402,26512],["2003-05-20",95663,25560,-52567,27007],["2003-05-27",93169,19947,-45064,25117],["2003-06-03",94481,18362,-43509,25147],["2003-06-10",95778,17680,-39347,21667],["2003-06-17",92878,18454,-45175,26721],["2003-06-24",72542,15779,-33075,17296],["2003-07-01",75746,16781,-35010,18229],["2003-07-08",74235,17923,-29608,11685],["2003-07-15",69818,9336,-25045,15709],["2003-07-22",66155,8266,-17419,9153],["2003-07-29",62645,9434,-21507,12073],["2003-08-05",62515,8295,-21936,13641],["2003-08-12",66366,13046,-28454,15408],["2003-08-19",61784,9971,-24455,14484],["2003-08-26",62024,9549,-21016,11467],["2003-09-02",64314,12265,-26512,14247],["2003-09-09",78757,19420,-37098,17678],["2003-09-16",81631,20132,-45095,24963],["2003-09-23",66514,22307,-44562,22255],["2003-09-30",69358,23087,-46271,23184],["2003-10-07",76303,30600,-51988,21388],["2003-10-14",80019,29854,-53759,23905],["2003-10-21",80185,29405,-55518,26113],["2003-10-28",84034,32871,-57774,24903],["2003-11-04",78303,28720,-51172,22452],["2003-11-11",80154,29705,-54514,24809],["2003-11-18",86715,33476,-59254,25778],["2003-11-25",79162,25877,-50149,24272],["2003-12-02",82914,30668,-54465,23797],["2003-12-09",87364,27087,-49849,22762],["2003-12-16",81898,16598,-36377,19779],["2003-12-22",62750,8663,-27557,18894],["2003-12-30",66536,18959,-37640,18681],["2004-01-06",73435,27212,-47201,19989],["2004-01-13",89905,37569,-63616,26047],["2004-01-20",76063,23944,-47516,23572],["2004-01-27",65919,13709,-33409,19700],["2004-02-03",63329,-3852,-10956,14808],["2004-02-10",66688,-4434,-10026,14460],["2004-02-17",61898,-373,-16603,16976],["2004-02-24",62648,-6776,-6135,12911],["2004-03-02",65508,-9415,-1989,11404],["2004-03-09",72882,2824,-17657,14833],["2004-03-16",71603,3742,-15699,11957],["2004-03-23",48702,7100,-19562,12462],["2004-03-30",76113,33015,-50172,17157],["2004-04-06",86421,41865,-59999,18134],["2004-04-12",66422,17150,-33675,16525],["2004-04-20",65409,-552,-11159,11711],["2004-04-27",70976,-9625,1254,8371],["2004-05-04",81767,-19391,15475,3916],["2004-05-11",86362,-25648,20086,5562],["2004-05-18",91114,-28734,22537,6197],["2004-05-25",82269,-19177,12571,6606],["2004-06-01",82138,-14276,8864,5412],["2004-06-08",77098,-4892,-1678,6570],["2004-06-15",84500,-10990,5592,5398],["2004-06-22",58449,-15205,7226,7979],["2004-06-29",59016,265,-11340,11075],["2004-07-06",62007,11321,-22675,11354],["2004-07-13",72639,23876,-38162,14286],["2004-07-20",82944,30978,-45362,14384],["2004-07-27",75905,25715,-40547,14832],["2004-08-03",76946,23601,-38801,15200],["2004-08-10",80273,26639,-42155,15516],["2004-08-17",86804,31094,-48650,17556],["2004-08-24",92045,33743,-52740,18997],["2004-08-31",86184,29138,-46761,17623],["2004-09-07",107167,41303,-56374,15071],["2004-09-14",111785,44652,-62343,17691],["2004-09-21",89047,39399,-59170,19771],["2004-09-28",98326,46756,-64889,18133],["2004-10-05",111202,45168,-63338,18170],["2004-10-12",117114,49386,-66523,17137],["2004-10-19",116035,40020,-61956,21936],["2004-10-26",109721,36223,-58044,21821],["2004-11-02",115675,39692,-61894,22202],["2004-11-09",109798,34972,-55838,20866],["2004-11-16",108544,33335,-55070,21735],["2004-11-23",105371,29471,-51563,22092],["2004-11-30",105893,23631,-44186,20555],["2004-12-07",108956,18370,-33986,15616],["2004-12-14",101313,9077,-15285,6208],["2004-12-21",65452,6276,-22733,16457],["2004-12-28",66171,6134,-23626,17492],["2005-01-04",71055,9662,-26337,16675],["2005-01-11",69850,9893,-24900,15007],["2005-01-18",77385,5500,-20021,14521],["2005-01-25",78850,2653,-14139,11486],["2005-02-01",77006,1269,-13406,12137],["2005-02-08",82670,-7365,-193,7558],["2005-02-15",83368,-5307,-4475,9782],["2005-02-22",88275,-3141,-8846,11987],["2005-03-01",95644,-6829,-3494,10323],["2005-03-08",105920,3329,-16082,12753],["2005-03-15",125191,26150,-25233,-917],["2005-03-22",89844,31547,-48072,16525],["2005-03-29",81193,26690,-41865,15175],["2005-04-05",80302,25675,-42354,16679],["2005-04-12",69292,-7434,-6043,13477],["2005-04-19",76771,-16358,6837,9521],["2005-04-26",85837,-24719,17748,6971],["2005-05-03",93278,-33321,32791,530],["2005-05-10",86866,-27795,25418,2377],["2005-05-17",99089,-33492,34713,-1221],["2005-05-24",96833,-32884,32455,429],["2005-05-31",94700,-31240,29696,1544],["2005-06-07",94186,-26561,20732,5829],["2005-06-14",63187,-17589,11124,6465],["2005-06-21",67143,284,-14331,14047],["2005-06-28",71522,2284,-17274,14990],["2005-07-05",70074,4088,-15834,11746],["2005-07-12",91423,23203,-37604,14401],["2005-07-19",91255,25825,-41954,16129],["2005-07-26",90753,17519,-35239,17720],["2005-08-02",87906,12164,-23977,11813],["2005-08-09",92585,14214,-30683,16469],["2005-08-16",109505,26047,-45470,19423],["2005-08-23",107851,24543,-42340,17797],["2005-08-30",111153,28914,-42660,13746],["2005-09-06",117451,29993,-45665,15672],["2005-09-13",141219,29592,-45954,16362],["2005-09-20",148171,26503,-41413,14910],["2005-09-27",110057,43096,-60907,17811],["2005-10-04",108178,38031,-57366,19335],["2005-10-11",109147,43591,-57610,14019],["2005-10-18",112354,42812,-60600,17788],["2005-10-25",104625,36945,-52213,15268],["2005-11-01",108226,37160,-52635,15475],["2005-11-08",104351,26340,-28226,1886],["2005-11-15",102550,20169,-33946,13777],["2005-11-22",106006,15725,-30478,14753],["2005-11-29",115153,29010,-46949,17939],["2005-12-06",118337,37317,-59298,21981],["2005-12-13",142450,56183,-77655,21472],["2005-12-20",137619,48111,-57188,9077],["2005-12-27",103040,42292,-58838,16546],["2006-01-03",105401,36687,-56243,19556],["2006-01-10",98344,23317,-48088,24771],["2006-01-17",101952,26933,-49851,22918],["2006-01-24",102095,27133,-48195,21062],["2006-01-31",117314,37484,-58524,21040],["2006-02-07",121889,44845,-68190,23345],["2006-02-14",118357,40464,-61664,21200],["2006-02-21",115876,35197,-57896,22699],["2006-02-28",124984,40634,-62090,21456],["2006-03-07",137195,41323,-64928,23605],["2006-03-14",125712,14021,-39214,25193],["2006-03-21",85219,-3742,-14572,18314],["2006-03-28",87356,-7811,-11100,18911],["2006-04-04",84301,-4146,-13405,17551],["2006-04-11",87690,13942,-29111,15169],["2006-04-18",93170,6918,-23059,16141],["2006-04-25",100591,15623,-35505,19882],["2006-05-02",110279,32152,-49820,17668],["2006-05-09",121046,28873,-48176,19303],["2006-05-16",117839,19528,-39355,19827],["2006-05-23",111976,15702,-35053,19351],["2006-05-30",109252,31707,-48786,17079],["2006-06-06",118798,22862,-41201,18339],["2006-06-13",129707,33351,-51100,17749],["2006-06-20",123446,23978,-41417,17439],["2006-06-27",89791,30309,-50008,19699],["2006-07-03",93841,36447,-56599,20152],["2006-07-11",92978,11621,-30959,19338],["2006-07-18",83415,9284,-23983,14699],["2006-07-25",91963,-5419,-10530,15949],["2006-08-01",86048,-7416,-9197,16613],["2006-08-08",82510,9830,-30136,20306],["2006-08-15",86815,8597,-22584,13987],["2006-08-22",86667,15493,-30956,15463],["2006-08-29",106142,30605,-45695,15090],["2006-09-05",111705,27466,-43428,15962],["2006-09-12",138181,14782,-30255,15473],["2006-09-19",138838,855,-6953,6098],["2006-09-26",94128,6510,-14943,8433],["2006-10-03",100141,9279,-18675,9396],["2006-10-10",91193,1859,-10466,8607],["2006-10-17",110173,-24498,20495,4003],["2006-10-24",100203,-14233,7831,6402],["2006-10-31",104350,-23678,16276,7402],["2006-11-07",103426,-20342,12422,7920],["2006-11-14",129537,-47375,37902,9473],["2006-11-21",138113,-58893,52028,6865],["2006-11-28",124553,-40282,38274,2008],["2006-12-05",131624,-46479,46498,-19],["2006-12-12",165716,-52008,52717,-709],["2006-12-19",183332,-57392,54078,3314],["2006-12-26",136963,-66294,70674,-4380],["2007-01-03",148644,-74268,77526,-3258],["2007-01-09",155922,-84906,87049,-2143],["2007-01-16",152438,-78967,79972,-1005],["2007-01-23",152395,-77857,77126,731],["2007-01-30",146376,-70876,71516,-640],["2007-02-06",154591,-80646,77084,3562],["2007-02-13",140722,-56695,56467,228],["2007-02-20",141561,-65426,63583,1843],["2007-02-27",137776,-56424,54384,2040],["2007-03-06",156871,-74925,72670,2255],["2007-03-13",159619,-74139,75658,-1519],["2007-03-20",161700,-51153,64646,-13493],["2007-03-27",114484,-31982,32087,-105],["2007-04-03",113096,-35165,30101,5064],["2007-04-10",110266,-15564,12204,3360],["2007-04-17",114610,-15991,10103,5888],["2007-04-24",121786,-1631,-6324,7955],["2007-05-01",138029,8851,-18472,9621],["2007-05-08",146311,17819,-25466,7647],["2007-05-15",168888,43097,-52647,9550],["2007-05-22",172032,38967,-48559,9592],["2007-05-29",186775,52020,-64488,12468],["2007-06-05",184722,43858,-52815,8957],["2007-06-12",232090,62005,-69247,7242],["2007-06-19",243351,58796,-48066,-10730],["2007-06-26",139879,68863,-78058,9195],["2007-07-03",143135,65253,-77095,11842],["2007-07-10",143434,67378,-83749,16371],["2007-07-17",150522,67272,-83311,16039],["2007-07-24",158948,76964,-92983,16019],["2007-07-31",133951,49698,-66631,16933],["2007-08-07",135946,51938,-65477,13539],["2007-08-14",134044,47810,-56353,8543],["2007-08-21",128591,40033,-46728,6695],["2007-08-28",133856,45094,-51692,6598],["2007-09-04",135940,51345,-61147,9802],["2007-09-11",145388,58754,-72747,13993],["2007-09-18",167680,79828,-92697,12869],["2007-09-25",126605,59162,-69974,10812],["2007-10-02",144193,69179,-85279,16100],["2007-10-09",157628,83001,-99612,16611],["2007-10-16",147428,76949,-91325,14376],["2007-10-23",140205,71323,-82986,11663],["2007-10-30",137711,68831,-79384,10553],["2007-11-06",138502,63588,-69540,5952],["2007-11-13",121478,46723,-58101,11378],["2007-11-20",109533,32292,-40745,8453],["2007-11-27",112354,28999,-37485,8486],["2007-12-04",114020,15324,-28724,13400],["2007-12-11",118951,18664,-33330,14666],["2007-12-18",121294,23287,-34477,11190],["2007-12-24",77357,14723,-26527,11804],["2007-12-31",83024,22998,-33884,10886],["2008-01-08",82454,16424,-29683,13259],["2008-01-15",81827,7765,-19469,11704],["2008-01-22",86378,7677,-15857,8180],["2008-01-29",90907,4295,-14176,9881],["2008-02-05",93574,10240,-22733,12493],["2008-02-12",101187,20435,-38385,17950],["2008-02-19",95614,11947,-24746,12799],["2008-02-26",110073,26184,-41688,15504],["2008-03-04",117986,36406,-52931,16525],["2008-03-11",117606,28931,-44863,15932],["2008-03-18",127275,20899,-31247,10348],["2008-03-25",98867,2178,-12778,10600],["2008-04-01",100329,723,-11059,10336],["2008-04-08",106562,6564,-14545,7981],["2008-04-15",104970,5503,-12915,7412],["2008-04-22",105665,17370,-29012,11642],["2008-04-29",98159,7428,-16443,9015],["2008-05-06",114709,31712,-43142,11430],["2008-05-13",108527,29409,-41439,12030],["2008-05-20",115665,31418,-47043,15625],["2008-05-27",127620,50125,-65777,15652],["2008-06-03",122819,45738,-52595,6857],["2008-06-10",123950,17579,-30259,12680],["2008-06-17",130634,-951,-828,1779],["2008-06-24",84325,-4489,2015,2474],["2008-07-01",87207,-9790,2808,6982],["2008-07-08",91389,-5952,894,5058],["2008-07-15",97365,12859,-22665,9806],["2008-07-22",99845,21889,-30293,8404],["2008-07-29",97065,-2246,-4850,7096],["2008-08-05",116660,-18772,17798,974],["2008-08-12",121154,-25329,26159,-830],["2008-08-19",126865,-28085,31326,-3241],["2008-08-26",116253,-15764,15386,378],["2008-09-02",122277,-17574,20341,-2767],["2008-09-09",142344,-9984,11426,-1442],["2008-09-16",145036,-10222,10480,-258],["2008-09-23",92330,-18653,16917,1736],["2008-09-30",93626,-18021,17391,630],["2008-10-07",94501,-17152,17540,-388],["2008-10-14",98295,-17884,14023,3861],["2008-10-21",111438,-12395,10171,2224],["2008-10-28",107866,-9847,3477,6370],["2008-11-04",107787,-7494,1833,5661],["2008-11-11",98146,-3245,-2004,5249],["2008-11-18",92554,-7177,1229,5948],["2008-11-25",83766,-6269,331,5938],["2008-12-02",88581,-9707,5637,4070],["2008-12-09",86795,-8829,4935,3894],["2008-12-16",85413,-6748,1222,5526],["2008-12-22",43701,-10030,5308,4722],["2008-12-30",47479,-10355,4866,5489],["2009-01-06",53297,-13872,4261,9611],["2009-01-13",55217,-12204,7921,4283],["2009-01-20",65416,-14585,10306,4279],["2009-01-27",64951,-14966,10251,4715],["2009-02-03",67011,-12575,5274,7301],["2009-02-10",67863,-11471,6413,5058],["2009-02-17",72185,-12909,8523,4386],["2009-02-24",74438,-12965,6804,6161],["2009-03-03",83768,-19013,13539,5474],["2009-03-10",87787,-20290,16760,3530],["2009-03-17",93979,-23950,20555,3395],["2009-03-24",56641,-20672,8374,12298],["2009-03-31",58595,-23346,11554,11792],["2009-04-07",58219,-23311,13046,10265],["2009-04-14",60486,-17729,7303,10426],["2009-04-21",63049,-12707,475,12232],["2009-04-28",67729,-7707,-6231,13938],["2009-05-05",74576,2014,-16920,14906],["2009-05-12",81402,5449,-23276,17827],["2009-05-19",86527,5425,-25312,19887],["2009-05-26",89446,11532,-31621,20089],["2009-06-02",90613,6594,-28853,22259],["2009-06-09",97915,12966,-37993,25027],["2009-06-16",118604,15460,-35764,20304],["2009-06-23",74353,11347,-29065,17718],["2009-06-30",80536,9272,-25044,15772],["2009-07-07",80191,6552,-25203,18651],["2009-07-14",85347,5893,-24593,18700],["2009-07-21",89893,16506,-35701,19195],["2009-07-28",92023,29068,-45749,16681],["2009-08-04",105272,36592,-57337,20745],["2009-08-11",95923,33889,-52699,18810],["2009-08-18",93429,37458,-56237,18779],["2009-08-25",99083,39989,-59873,19884],["2009-09-01",88664,32889,-49584,16695],["2009-09-08",105084,36818,-57152,20334],["2009-09-15",124489,38032,-58826,20794],["2009-09-22",89054,34552,-56035,21483],["2009-09-29",71015,18209,-36155,17946],["2009-10-06",88135,35775,-55674,19899],["2009-10-13",102958,44196,-65253,21057],["2009-10-20",111244,43537,-67971,24434],["2009-10-27",99635,35455,-57571,22116],["2009-11-03",82896,23369,-40867,17498],["2009-11-09",85919,21984,-40341,18357],["2009-11-17",94241,23606,-41941,18335],["2009-11-24",89131,24653,-42880,18227],["2009-12-01",97431,30809,-53573,22764],["2009-12-08",103218,29459,-47067,17608],["2009-12-15",109895,25625,-43289,17664],["2009-12-22",79423,22701,-42554,19853],["2009-12-29",101157,39989,-63010,23021],["2010-01-05",107554,40196,-66666,26470],["2010-01-12",117310,48695,-74014,25319],["2010-01-19",120271,46803,-73698,26895],["2010-01-26",91375,25809,-48154,22345],["2010-02-02",82692,15355,-33141,17786],["2010-02-09",84317,8863,-27327,18464],["2010-02-16",93330,23455,-46728,23273],["2010-02-23",100629,28421,-53439,25018],["2010-03-02",109517,38289,-62476,24187],["2010-03-09",138991,61399,-87902,26503],["2010-03-16",180184,69640,-94918,25278],["2010-03-23",152885,73027,-105107,32080],["2010-03-30",152133,70296,-100787,30491],["2010-04-06",151537,69312,-98474,29162],["2010-04-13",153401,70475,-100410,29935],["2010-04-20",149360,69656,-101494,31838],["2010-04-27",144191,59198,-90102,30904],["2010-05-04",137181,52012,-80463,28451],["2010-05-11",122092,50454,-71373,20919],["2010-05-18",124952,44885,-67412,22527],["2010-05-25",122642,23872,-46688,22816],["2010-06-01",117450,22154,-41924,19770],["2010-06-08",121438,22510,-43534,21024],["2010-06-15",127919,27354,-47669,20315],["2010-06-22",86397,26353,-47616,21263],["2010-06-29",88461,15894,-38464,22570],["2010-07-06",92565,8094,-26402,18308],["2010-07-13",87394,22038,-42766,20728],["2010-07-20",83317,16424,-39057,22633],["2010-07-27",85121,23868,-44836,20968],["2010-08-03",99262,34182,-59474,25292],["2010-08-10",105543,41179,-69216,28037],["2010-08-17",94908,29514,-50497,20983],["2010-08-24",94976,16147,-33405,17258],["2010-08-31",108003,-4764,-13109,17873],["2010-09-07",107378,452,-18147,17695],["2010-09-14",110946,17695,-35851,18156],["2010-09-21",101524,29815,-52736,22921],["2010-09-28",101260,27870,-55020,27150],["2010-10-05",120045,42678,-68649,25971],["2010-10-12",123851,43786,-69452,25666],["2010-10-19",112791,30740,-57126,26386],["2010-10-26",102269,19875,-45723,25848],["2010-11-02",104809,23365,-48293,24928],["2010-11-09",128710,37338,-62936,25598],["2010-11-16",124587,38441,-62160,23719],["2010-11-23",105442,22499,-42686,20187],["2010-11-30",100245,19155,-41661,22506],["2010-12-07",114999,33722,-57378,23656],["2010-12-14",142291,33396,-61683,28287],["2010-12-21",91294,24948,-50851,25903],["2010-12-28",113223,34787,-61599,26812],["2011-01-04",120758,38348,-65251,26903],["2011-01-11",129480,47757,-76876,29119],["2011-01-18",128185,44055,-75356,31301],["2011-01-25",117899,31719,-64699,32980],["2011-02-01",119488,33814,-66237,32423],["2011-02-08",141604,39790,-76360,36570],["2011-02-15",140822,72090,-101826,29736],["2011-02-22",140610,68348,-101129,32781],["2011-03-01",148414,72827,-106282,33455],["2011-03-08",174715,77544,-115190,37646],["2011-03-15",189157,56991,-90828,33837],["2011-03-22",118442,45977,-77927,31950],["2011-03-29",119128,51245,-82542,31297],["2011-04-05",138257,65030,-100504,35474],["2011-04-12",142022,63741,-100255,36514],["2011-04-19",141961,65035,-99565,34530],["2011-04-26",138939,59063,-97647,38584],["2011-05-03",139919,54041,-87598,33557],["2011-05-10",121478,37203,-69423,32220],["2011-05-17",123386,26291,-57413,31122],["2011-05-24",120245,21277,-53275,31998],["2011-05-31",125654,26402,-59332,32930],["2011-06-07",129110,13522,-36708,23186],["2011-06-14",142172,18855,-48737,29882],["2011-06-21",87905,2204,-27651,25447],["2011-06-28",92360,-1863,-18130,19993],["2011-07-05",105967,6821,-38116,31295],["2011-07-12",111624,15334,-46621,31287],["2011-07-19",124719,27764,-56684,28920],["2011-07-26",128807,36141,-65886,29745],["2011-08-02",133150,41037,-70299,29262],["2011-08-09",118973,23704,-44133,20429],["2011-08-16",103509,4121,-21404,17283],["2011-08-23",104672,8804,-25868,17064],["2011-08-30",107237,13939,-30799,16860],["2011-09-06",109190,2081,-18973,16892],["2011-09-13",117403,-6303,-8624,14927],["2011-09-20",123057,-5458,-12984,18442],["2011-09-27",86146,-20550,11193,9357],["2011-10-04",103733,-15682,11024,4658],["2011-10-11",122945,-24913,25942,-1029],["2011-10-18",123074,-24795,25587,-792],["2011-10-25",120187,-17923,17974,-51],["2011-11-01",119841,-14820,8137,6683],["2011-11-08",122069,-15568,6764,8804],["2011-11-15",123967,-17215,9300,7915],["2011-11-22",129151,-22144,19090,3054],["2011-11-29",143231,-26869,24739,2130],["2011-12-06",150326,-20171,16678,3493],["2011-12-13",173429,-13385,9411,3974],["2011-12-20",174254,-26868,-3232,30100],["2011-12-27",118735,-21812,19201,2611],["2012-01-03",119763,-23371,18500,4871],["2012-01-10",120997,-28649,19007,9642],["2012-01-17",123101,-28730,23119,5611],["2012-01-24",117164,-18909,6880,12029],["2012-01-31",119270,-19409,6645,12764],["2012-02-07",122955,2184,-18274,16090],["2012-02-14",122896,9566,-24625,15059],["2012-02-21",129249,14112,-32518,18406],["2012-02-28",136553,22480,-41527,19047],["2012-03-06",146771,26032,-45184,19152],["2012-03-13",172856,26721,-50526,23805],["2012-03-20",189870,42315,-62500,20185],["2012-03-27",122621,23737,-45007,21270],["2012-04-03",126333,29487,-51387,21900],["2012-04-10",113833,27967,-41210,13243],["2012-04-17",128841,38028,-58451,20423],["2012-04-24",134899,44224,-68083,23859],["2012-05-01",163036,70223,-102549,32326],["2012-05-08",148415,60095,-80329,20234],["2012-05-15",140173,51005,-66516,15511],["2012-05-22",130992,38555,-48192,9637],["2012-05-29",126626,34085,-39499,5414],["2012-06-05",137391,14906,-17330,2424],["2012-06-12",135037,9620,-10923,1303],["2012-06-19",131671,8201,-11116,2915],["2012-06-26",95821,9277,-7225,-2052],["2012-07-03",93160,8698,-9150,452],["2012-07-10",100606,4338,-4837,499],["2012-07-17",103963,-1208,172,1036],["2012-07-24",111062,-2432,2522,-90],["2012-07-31",101082,12449,-22714,10265],["2012-08-07",109258,19122,-32553,13431],["2012-08-14",123658,28593,-45648,17055],["2012-08-21",150410,50867,-74463,23596],["2012-08-28",163842,60936,-83968,23032],["2012-09-04",171278,66555,-87184,20629],["2012-09-11",254598,101860,-129123,27263],["2012-09-18",296999,111881,-138738,26857],["2012-09-25",210066,105346,-136287,30941],["2012-10-02",196895,101176,-129165,27989],["2012-10-09",192593,95628,-121809,26181],["2012-10-16",189466,93750,-119484,25734],["2012-10-23",178102,89088,-107857,18769],["2012-10-30",167010,78771,-99970,21199],["2012-11-06",166422,74762,-91165,16403],["2012-11-13",168339,66119,-82016,15897],["2012-11-20",169517,61446,-74649,13203],["2012-11-27",170497,62379,-78562,16183],["2012-12-04",167343,57071,-79323,22252],["2012-12-11",178087,62533,-86907,24374],["2012-12-18",219922,74278,-101824,27546],["2012-12-24",140965,63352,-88313,24961],["2012-12-31",137247,65926,-88132,22206],["2013-01-08",137314,64005,-90979,26974],["2013-01-15",144716,68668,-99637,30969],["2013-01-22",141710,57952,-86837,28885],["2013-01-29",144927,35057,-40834,5777],["2013-02-05",141807,27761,-32864,5103],["2013-02-12",140109,26565,-31462,4897],["2013-02-19",156182,19379,-20004,625],["2013-02-26",195893,-21433,29539,-8106],["2013-03-05",221062,-46663,59171,-12508],["2013-03-12",249150,-53397,67665,-14268],["2013-03-19",308970,-65331,76642,-11311],["2013-03-26",160847,-62645,71516,-8871],["2013-04-02",163150,-64544,71125,-6581],["2013-04-09",161861,-71133,78832,-7699],["2013-04-16",171111,-75913,85843,-9930],["2013-04-23",171804,-71679,83168,-11489],["2013-04-30",161473,-67848,73887,-6039],["2013-05-07",149014,-51916,51691,225],["2013-05-14",142482,-44417,39114,5303],["2013-05-21",141531,-33852,44128,-10276],["2013-05-28",144725,-33359,49066,-15707],["2013-06-04",141838,-39776,58007,-18231],["2013-06-11",145729,-35907,48689,-12782],["2013-06-18",145484,-26087,35220,-9133],["2013-06-25",109819,-10638,24355,-13717],["2013-07-02",126754,-16250,34170,-17920],["2013-07-09",140106,-23829,41388,-17559],["2013-07-16",133870,-20043,36810,-16767],["2013-07-23",119597,-16758,28405,-11647],["2013-07-30",111005,-11434,22382,-10948],["2013-08-06",106787,-10436,20864,-10428],["2013-08-13",105303,-9081,18628,-9547],["2013-08-20",108282,-9544,20939,-11395],["2013-08-27",133392,-24959,41187,-16228],["2013-09-03",143241,-34639,49279,-14640],["2013-09-10",137986,-30942,42413,-11471],["2013-09-17",142925,-18764,22859,-4095],["2013-09-24",119624,-5675,4208,1467],["2013-10-01",122732,-955,-1743,2698],["2013-10-08",118332,-8663,10273,-1610],["2013-10-15",112544,-10814,16299,-5485],["2013-10-22",109316,-5364,5526,-162],["2013-10-29",116157,-15237,21521,-6284],["2013-11-05",117253,-18002,25167,-7165],["2013-11-12",118952,-16092,23532,-7440],["2013-11-19",121813,-16335,23221,-6886],["2013-11-26",129471,-28780,41002,-12222],["2013-12-03",145767,-41583,56430,-14847],["2013-12-10",160759,-57514,75430,-17916],["2013-12-17",187136,-65500,81520,-16020],["2013-12-24",149359,-58432,74109,-15677],["2013-12-31",149037,-57956,73939,-15983],["2014-01-07",156950,-60542,77670,-17128],["2014-01-14",171370,-67345,84311,-16966],["2014-01-21",169456,-70327,89804,-19477],["2014-01-28",157214,-62789,76169,-13380],["2014-02-04",160625,-60300,79252,-18952],["2014-02-11",157495,-58928,73633,-14705],["2014-02-18",154862,-65000,76670,-11670],["2014-02-25",141519,-58591,67859,-9268],["2014-03-04",147033,-61096,69874,-8778],["2014-03-11",153639,-52191,62995,-10804],["2014-03-18",186782,-69805,76337,-6532],["2014-03-25",133246,-33215,49979,-16764],["2014-04-01",117966,-36994,47728,-10734],["2014-04-08",120336,-34307,42727,-8420],["2014-04-15",119525,-35426,37842,-2416],["2014-04-22",118707,-35455,36085,-630],["2014-04-29",123589,-30295,30005,290],["2014-05-06",122287,-31600,31716,-116],["2014-05-13",121632,-26037,28786,-2749],["2014-05-20",121268,-26534,30325,-3791],["2014-05-27",129989,-21810,22069,-259],["2014-06-03",130275,-22731,25590,-2859],["2014-06-10",125832,-24108,28027,-3919],["2014-06-17",132209,-21533,9311,12222],["2014-06-24",103193,-5320,4540,780],["2014-07-01",111438,2695,-9323,6628],["2014-07-08",128555,10295,-20698,10403],["2014-07-15",129787,15621,-24024,8403],["2014-07-22",129188,20581,-26406,5825],["2014-07-29",122619,22691,-26875,4184],["2014-08-05",115261,21455,-19784,-1671],["2014-08-12",108979,17998,-13660,-4338],["2014-08-19",113301,7281,-3342,-3939],["2014-08-26",108441,5663,-3454,-2209],["2014-09-02",105984,9191,-9374,183],["2014-09-09",102951,11630,-6359,-5271],["2014-09-16",110275,7544,3203,-10747],["2014-09-23",76530,3064,6568,-9632],["2014-09-30",89376,-4566,14158,-9592],["2014-10-07",100900,-7452,20631,-13179],["2014-10-14",104060,-16167,29793,-13626],["2014-10-21",102170,-21534,36770,-15236],["2014-10-28",99309,-21405,34245,-12840],["2014-11-04",104720,-19415,35667,-16252],["2014-11-11",108445,-21846,36011,-14165],["2014-11-18",106914,-19517,34953,-15436],["2014-11-25",102393,-16341,29317,-12976],["2014-12-02",101752,-18389,33272,-14883],["2014-12-09",109650,-14362,30554,-16192],["2014-12-16",129475,-15694,34186,-18492],["2014-12-23",98477,-12187,29191,-17004],["2014-12-30",97308,-14033,29959,-15926],["2015-01-06",103775,-17087,34090,-17003],["2015-01-13",105003,-21179,37655,-16476],["2015-01-20",111631,-29080,45704,-16624],["2015-01-27",112718,-23963,41155,-17192],["2015-02-03",113662,-27321,44672,-17351],["2015-02-10",115744,-33333,50503,-17170],["2015-02-17",111614,-32842,48990,-16148],["2015-02-24",118014,-36245,51460,-15215],["2015-03-03",121344,-38863,51965,-13102],["2015-03-10",146639,-39030,60796,-21766],["2015-03-17",158576,-32822,55039,-22217],["2015-03-24",106731,-32656,49483,-16827],["2015-03-31",110447,-29618,44332,-14714],["2015-04-07",114881,-30019,43578,-13559],["2015-04-14",118686,-30578,42709,-12131],["2015-04-21",126801,-27051,33596,-6545],["2015-04-28",128938,-20909,24895,-3986],["2015-05-05",122108,-10080,13563,-3483],["2015-05-12",123908,-3982,693,3289],["2015-05-19",117811,4348,-1396,-2952],["2015-05-26",121908,7333,-365,-6968],["2015-06-02",123127,-1025,12334,-11309],["2015-06-09",118799,-13745,22678,-8933],["2015-06-16",118620,-12281,22962,-10681],["2015-06-23",81380,-17579,24406,-6827],["2015-06-30",91797,-23450,30753,-7303],["2015-07-07",120095,-32268,47453,-15185],["2015-07-14",138431,-40726,60728,-20002],["2015-07-21",153762,-43568,67331,-23763],["2015-07-28",162118,-56067,81035,-24968],["2015-08-04",170087,-64180,87720,-23540],["2015-08-11",172252,-67405,89780,-22375],["2015-08-18",161743,-66794,86078,-19284],["2015-08-25",168819,-59712,80808,-21096],["2015-09-01",161893,-55119,76574,-21455],["2015-09-08",159492,-48640,68580,-19940],["2015-09-15",188043,-47083,69332,-22249],["2015-09-22",136213,-38394,57613,-19219],["2015-09-29",139431,-42235,62891,-20656],["2015-10-06",121676,-35010,51546,-16536],["2015-10-13",116800,-33949,44722,-10773],["2015-10-20",121148,-27112,34550,-7438],["2015-10-27",122885,-18895,31969,-13074],["2015-11-03",119629,-19491,32644,-13153],["2015-11-10",134360,-17907,35602,-17695],["2015-11-17",141785,-28352,49967,-21615],["2015-11-24",143742,-38617,57148,-18531],["2015-12-01",145547,-38980,58853,-19873],["2015-12-08",162857,-40138,61977,-21839],["2015-12-15",189775,-51009,71972,-20963],["2015-12-22",163581,-56027,76749,-20722],["2015-12-29",172137,-60787,80673,-19886],["2016-01-05",166610,-60130,79735,-19605],["2016-01-12",166273,-59214,78709,-19495],["2016-01-19",165344,-66386,82481,-16095],["2016-01-26",165240,-66819,81197,-14378],["2016-02-02",157362,-52420,70420,-18000],["2016-02-09",157150,-51935,59638,-7703],["2016-02-16",158608,-45085,52387,-7302],["2016-02-23",157921,-36940,43501,-6561],["2016-03-01",159107,-30478,37575,-7097],["2016-03-08",174347,-25781,27220,-1439],["2016-03-15",169228,-16826,17153,-327],["2016-03-22",98997,-15009,9659,5350],["2016-03-29",101099,-6180,3659,2521],["2016-04-05",105335,97,-6488,6391],["2016-04-12",107755,2385,-10102,7717],["2016-04-19",114198,7308,-18065,10757],["2016-04-26",121080,11999,-25684,13685],["2016-05-03",123864,18943,-30745,11802],["2016-05-10",124765,25874,-33890,8016],["2016-05-17",124370,22706,-33527,10821],["2016-05-24",123789,20047,-25595,5548],["2016-05-31",126518,26259,-30322,4063],["2016-06-07",135330,21537,-29402,7865],["2016-06-14",177711,18440,-40910,22470],["2016-06-21",118157,2595,-14134,11539],["2016-06-28",114425,7949,-15439,7490],["2016-07-05",116494,11517,-18148,6631],["2016-07-12",114230,17175,-22521,5346],["2016-07-19",117603,22068,-27679,5611],["2016-07-26",118079,23180,-22944,-236],["2016-08-02",115825,17758,-21877,4119],["2016-08-09",115796,15366,-15537,171],["2016-08-16",124610,12473,-22766,10293],["2016-08-23",131618,16734,-31617,14883],["2016-08-30",125716,22400,-34035,11635],["2016-09-06",122747,20905,-30005,9100],["2016-09-13",124676,17058,-18511,1453],["2016-09-20",137204,16303,-13779,-2524],["2016-09-27",105130,-11615,18861,-7246],["2016-10-04",104219,-14077,20364,-6287],["2016-10-11",104002,-11704,19525,-7821],["2016-10-18",95793,-14298,15506,-1208],["2016-10-25",113501,-13324,21648,-8324],["2016-11-01",121156,-15960,24770,-8810],["2016-11-08",120993,-21312,30078,-8766],["2016-11-15",125532,-18599,32534,-13935],["2016-11-22",118667,-17462,29571,-12109],["2016-11-29",114416,-18576,27182,-8606],["2016-12-06",107289,-18158,22893,-4735],["2016-12-13",114265,-21869,20121,1748],["2016-12-20",106080,-11754,13942,-2188],["2016-12-27",93212,-1598,8669,-7071],["2017-01-03",98751,-3871,14171,-10300],["2017-01-10",90632,-7935,11325,-3390],["2017-01-17",100307,-5456,4856,600],["2017-01-24",99574,2519,-3042,523],["2017-01-31",114274,3472,-9949,6477],["2017-02-07",118424,8550,-18938,10388],["2017-02-14",125056,19340,-28193,8853],["2017-02-21",131522,24584,-32520,7936],["2017-02-28",135442,30090,-37625,7535],["2017-03-07",147601,29220,-28459,-761],["2017-03-14",176379,21458,-12786,-8672],["2017-03-21",119123,-24403,32464,-8061],["2017-03-28",121699,-28217,36441,-8224],["2017-04-04",133688,-30225,38710,-8485],["2017-04-11",126412,-32334,38595,-6261],["2017-04-18",136614,-33252,42167,-8915],["2017-04-25",165504,-42642,52745,-10103],["2017-05-02",192692,-47704,61470,-13766],["2017-05-09",214946,-86215,99276,-13061],["2017-05-16",219483,-98000,108684,-10684],["2017-05-23",208304,-99109,112104,-12995],["2017-05-30",200273,-98187,109374,-11187],["2017-06-06",210933,-94501,105838,-11337],["2017-06-13",204115,-88595,98093,-9498],["2017-06-20",219496,-82881,85766,-2885],["2017-06-27",143798,-49495,47978,1517],["2017-07-03",145079,-39372,32293,7079],["2017-07-11",161065,-8604,-6631,15235],["2017-07-18",169522,8043,-22327,14284],["2017-07-25",177330,26613,-41516,14903],["2017-08-01",190622,40638,-61484,20846],["2017-08-08",205963,62821,-84985,22164],["2017-08-15",192026,51349,-69109,17760],["2017-08-22",186960,51099,-66306,15207],["2017-08-29",191798,53167,-68676,15509],["2017-09-05",203353,53644,-71350,17706],["2017-09-12",227931,50499,-74071,23572],["2017-09-19",299169,58846,-79971,21125],["2017-09-26",181913,74605,-96830,22225],["2017-10-03",177263,75128,-97056,21928],["2017-10-10",175817,76392,-97535,21143],["2017-10-17",174347,75086,-95735,20649],["2017-10-24",172673,72332,-89688,17356],["2017-10-31",157542,57839,-71778,13939],["2017-11-07",147706,50889,-61941,11052],["2017-11-14",143841,47335,-57965,10630],["2017-11-21",143596,45125,-62186,17061],["2017-11-28",145257,45658,-61824,16166],["2017-12-05",147099,42466,-56105,13639],["2017-12-12",149275,41960,-53487,11527],["2017-12-19",155022,45901,-55571,9670],["2017-12-26",116559,17346,-30479,13133],["2018-01-02",126829,14739,-30882,16143],["2018-01-09",147839,17461,-41751,24290],["2018-01-16",160810,17556,-40070,22514],["2018-01-23",168849,22557,-46594,24037],["2018-01-30",176871,33465,-57426,23961],["2018-02-06",167890,40164,-60562,20398],["2018-02-13",155262,32529,-50244,17715],["2018-02-20",144832,23127,-42969,19842],["2018-02-27",145351,22220,-38133,15913],["2018-03-06",139318,19565,-22630,3065],["2018-03-13",154478,19420,-23152,3732],["2018-03-20",180240,24560,-21744,-2816],["2018-03-27",127568,-27050,32868,-5818],["2018-04-03",127509,-31872,33118,-1246],["2018-04-10",124621,-31672,31443,229],["2018-04-17",128174,-30324,22890,7434],["2018-04-24",120406,-25144,21850,3294],["2018-05-01",121676,-27535,29245,-1710],["2018-05-08",128877,-23861,27477,-3616],["2018-05-15",128708,-23656,27423,-3767],["2018-05-22",136118,-26212,23386,2826],["2018-05-29",147495,-15690,18977,-3287],["2018-06-05",158317,-16039,20361,-4322],["2018-06-12",156985,-14988,20041,-5053],["2018-06-19",190384,-14014,-6284,20298],["2018-06-26",159233,-32799,40909,-8110],["2018-07-03",158341,-49448,58151,-8703],["2018-07-10",159504,-52887,59195,-6308],["2018-07-17",157927,-47484,58541,-11057],["2018-07-24",151441,-44511,49149,-4638],["2018-07-31",140253,-31569,35104,-3535],["2018-08-07",144934,-24898,29728,-4830],["2018-08-14",144705,-26198,31283,-5085],["2018-08-21",145677,-27021,26792,229],["2018-08-28",147679,-24789,25410,-621],["2018-09-04",151238,-26307,30574,-4267],["2018-09-11",158974,-26942,34707,-7765],["2018-09-18",150538,-30111,57484,-27373],["2018-09-25",115727,-19532,16531,3001],["2018-10-02",127333,-18484,10287,8197],["2018-10-09",121489,-12145,8203,3942],["2018-10-16",115386,-11019,6874,4145],["2018-10-23",118053,-7228,8158,-930],["2018-10-30",118508,-9655,8472,1183],["2018-11-06",116284,-2632,921,1711],["2018-11-13",121999,-2791,5898,-3107],["2018-11-20",140651,-6289,11274,-4985],["2018-11-27",145122,-8630,15596,-6966],["2018-12-04",156750,-12936,19305,-6369],["2018-12-11",161530,-11669,22315,-10646],["2018-12-18",191476,-7457,38481,-31024],["2018-12-24",159195,-44692,53097,-8405],["2018-12-31",170168,-50649,59590,-8941],["2019-01-08",167005,-66002,77214,-11212],["2019-01-15",155691,-59524,65063,-5539],["2019-01-22",151010,-56096,62744,-6648],["2019-01-29",151146,-56390,64095,-7705],["2019-02-05",141538,-42037,47576,-5539],["2019-02-12",141172,-37537,43404,-5867],["2019-02-19",142620,-36437,41782,-5345],["2019-02-26",147621,-39177,44461,-5284],["2019-03-05",146552,-40444,48572,-8128],["2019-03-12",159939,-41053,52533,-11480],["2019-03-19",167282,-47774,61991,-14217],["2019-03-26",144311,-39571,49259,-9688],["2019-04-02",151140,-44323,51113,-6790],["2019-04-09",149544,-43202,47087,-3885],["2019-04-16",145041,-49162,55321,-6159],["2019-04-23",152998,-47493,55803,-8310],["2019-04-30",154565,-46745,56061,-9316],["2019-05-07",151258,-46115,52898,-6783],["2019-05-14",148058,-47588,53406,-5818],["2019-05-21",140682,-42236,45115,-2879],["2019-05-28",140449,-39423,44310,-4887],["2019-06-04",151970,-41759,43359,-1600],["2019-06-11",159212,-32840,26671,6169],["2019-06-18",160795,-38071,2800,35271],["2019-06-25",137543,-14790,2567,12223],["2019-07-02",157998,6293,-19773,13480],["2019-07-09",164842,9226,-25573,16347],["2019-07-16",182946,20964,-42224,21260],["2019-07-23",187397,30750,-46639,15889],["2019-07-30",182478,21722,-38323,16601],["2019-08-06",172657,24166,-31695,7529],["2019-08-13",160861,14200,-25173,10973],["2019-08-20",155837,13037,-20313,7276],["2019-08-27",158921,10905,-19414,8509],["2019-09-03",167396,5349,-10571,5222],["2019-09-10",183058,11523,-25867,14344],["2019-09-17",187795,19823,-27744,7921],["2019-09-24",123017,4592,-10444,5852],["2019-10-01",130937,6327,-13456,7129],["2019-10-08",136105,5313,-5882,569],["2019-10-15",149079,12961,-22725,9764],["2019-10-22",170305,33393,-48620,15227],["2019-10-29",189971,43589,-63451,19862],["2019-11-05",192882,54002,-73077,19075],["2019-11-12",182793,42373,-56829,14456],["2019-11-19",172759,28865,-41642,12777],["2019-11-26",167350,20344,-32216,11872],["2019-12-03",184060,21471,-30228,8757],["2019-12-10",169219,20741,-31852,11111],["2019-12-17",189458,11191,-35517,24326],["2019-12-24",158666,8497,-30579,22082],["2019-12-31",175666,11913,-40049,28136],["2020-01-07",189996,26367,-49523,23156],["2020-01-14",190229,32852,-60100,27248],["2020-01-21",188596,38294,-60750,22456],["2020-01-28",185499,34590,-50732,16142],["2020-02-04",174000,18563,-37586,19023],["2020-02-11",166914,9705,-19295,9590],["2020-02-18",164698,7817,-14504,6687],["2020-02-25",168819,14624,-21947,7323],["2020-03-03",160511,10579,-17256,6677],["2020-03-10",175226,-1990,290,1700],["2020-03-17",183137,-9623,24588,-14965],["2020-03-24",124226,-29245,31320,-2075],["2020-03-31",122891,-21929,26610,-4681],["2020-04-07",117523,-24433,29487,-5054],["2020-04-14",119798,-23760,31363,-7603],["2020-04-21",121213,-23891,33923,-10032],["2020-04-28",117660,-29044,35829,-6785],["2020-05-05",119300,-32052,35568,-3516],["2020-05-12",120453,-32246,37530,-5284],["2020-05-19",130099,-35056,36924,-1868],["2020-05-26",129849,-33954,36074,-2120],["2020-06-02",128476,-33138,32240,898],["2020-06-09",120459,-24829,25110,-281],["2020-06-16",125654,-25486,24363,1123],["2020-06-23",105412,-20834,18097,2737],["2020-06-30",118197,-20519,19029,1490],["2020-07-07",121226,-16818,17880,-1062],["2020-07-14",148003,-19775,19360,415],["2020-07-21",143606,-16698,9591,7107],["2020-07-28",139397,-12496,4433,8063],["2020-08-04",137101,-23195,13473,9722],["2020-08-11",136885,-29547,17687,11860],["2020-08-18",141600,-33587,21305,12282],["2020-08-25",129557,-29318,17669,11649],["2020-09-01",140520,-27006,9761,17245],["2020-09-08",137618,-17355,3721,13634],["2020-09-15",147273,-16943,-13520,30463],["2020-09-22",117564,-18882,4975,13907],["2020-09-29",113862,-18948,7209,11739],["2020-10-06",113818,-18047,10700,7347],["2020-10-13",121956,-13564,2521,11043],["2020-10-20",123266,-19075,6457,12618],["2020-10-27",122403,-18069,4477,13592],["2020-11-03",124892,-20686,7119,13567],["2020-11-10",136456,-21349,-93,21442],["2020-11-17",136614,-20359,-493,20852],["2020-11-24",140823,-16846,-4466,21312],["2020-12-01",147803,-21243,-4938,26181],["2020-12-08",163589,-20738,-7739,28477],["2020-12-15",196230,-15716,-15090,30806],["2020-12-21",156597,10085,-37339,27254],["2020-12-29",154464,15368,-41316,25948],["2021-01-05",156124,14524,-38259,23735],["2021-01-12",156675,12073,-34068,21995],["2021-01-19",154231,10326,-31770,21444],["2021-01-26",168896,13770,-40347,26577],["2021-02-02",158155,16096,-39258,23162],["2021-02-09",158454,9528,-35655,26127],["2021-02-16",159266,8164,-33588,25424],["2021-02-23",166868,9132,-40921,31789],["2021-03-02",168689,15327,-47100,31773],["2021-03-09",173078,10981,-42617,31636],["2021-03-16",186932,10263,-29275,19012],["2021-03-23",162170,5103,-31619,26516],["2021-03-30",164199,6518,-34051,27533],["2021-04-06",166118,2690,-29421,26731],["2021-04-13",166186,2406,-28345,25939],["2021-04-20",173145,13246,-41150,27904],["2021-04-27",180771,15722,-46705,30983],["2021-05-04",196817,25947,-60705,34758],["2021-05-11",201955,38629,-66249,27620],["2021-05-18",207963,46112,-74978,28866],["2021-05-25",213176,44811,-75535,30724],["2021-06-01",228957,48772,-82481,33709],["2021-06-08",220053,45281,-77183,31902],["2021-06-15",252936,44254,-72921,28667],["2021-06-22",202787,43225,-66690,23465],["2021-06-29",196928,45801,-70782,24981],["2021-07-06",202136,41178,-66667,25489],["2021-07-13",198714,26376,-50450,24074],["2021-07-20",189308,12915,-25876,12961],["2021-07-27",174701,5374,-21242,15868],["2021-08-03",170609,7460,-23089,15629],["2021-08-10",171602,6465,-22171,15706],["2021-08-17",177460,2660,-14642,11982],["2021-08-24",171487,5877,-14735,8858],["2021-08-31",170439,-2848,-4102,6950],["2021-09-07",170506,-6010,-6081,12091],["2021-09-14",175708,-9283,1424,7859],["2021-09-21",118528,-27877,18854,9023],["2021-09-28",118066,-20235,14833,5402],["2021-10-05",120168,-26866,15455,11411],["2021-10-12",127827,-27860,11728,16132],["2021-10-19",153912,-10924,-7837,18761],["2021-10-26",159475,3320,-26629,23309],["2021-11-02",156194,4162,-27441,23279],["2021-11-09",154720,5104,-26608,21504],["2021-11-16",148955,8709,-26717,18008],["2021-11-23",150275,-3135,-11397,14532],["2021-11-30",148375,-14075,9851,4224],["2021-12-07",155078,-9358,6137,3221],["2021-12-14",186638,-13128,-2059,15187],["2021-12-21",145562,-9877,7440,2437],["2021-12-28",138692,-10334,7167,3167],["2022-01-04",135633,-11025,8542,2483],["2022-01-11",138571,-7376,1996,5380],["2022-01-18",143371,7492,-13723,6231],["2022-01-25",146448,12317,-19581,7264],["2022-02-01",145082,18264,-25622,7358],["2022-02-08",145208,14886,-16958,2072],["2022-02-15",144815,12170,-15116,2946],["2022-02-22",140305,9253,-14143,4890],["2022-03-01",143507,14140,-21586,7446],["2022-03-08",149425,7646,-15494,7848],["2022-03-15",143863,17740,-13145,-4595],["2022-03-22",124090,-4940,-7565,12505],["2022-03-29",147421,-1535,-15518,17053],["2022-04-05",157562,6923,-30414,23491],["2022-04-12",155390,12158,-33450,21292],["2022-04-19",153302,21226,-39338,18112],["2022-04-26",155362,20881,-30481,9600],["2022-05-03",152779,9029,-12959,3930],["2022-05-10",151009,-5407,2939,2468],["2022-05-17",151585,-14496,12591,1905],["2022-05-24",138508,-12687,6933,5754],["2022-05-31",135929,-7007,-327,7334],["2022-06-07",167373,-1062,-13401,14463],["2022-06-14",175219,23202,-30284,7082],["2022-06-21",140047,4105,-6578,2473],["2022-06-28",142584,9097,-12247,3150],["2022-07-05",145372,4293,-4533,240],["2022-07-12",139297,3505,-4653,1148],["2022-07-19",142216,6667,-8746,2079],["2022-07-26",144182,15769,-22197,6428],["2022-08-02",145914,20277,-30407,10130],["2022-08-09",143646,21223,-29743,8520],["2022-08-16",147596,26867,-32129,5262],["2022-08-23",152685,23227,-29683,6456],["2022-08-30",158165,24179,-29039,4860],["2022-09-06",160567,17910,-18916,1006],["2022-09-13",149556,12425,-13476,1051],["2022-09-20",160314,2056,892,-2948],["2022-09-27",140889,-17666,21707,-4041],["2022-10-04",141799,-21407,17947,3460],["2022-10-11",144000,-25672,27366,-1694],["2022-10-18",146425,-20573,25103,-4530],["2022-10-25",143417,-18155,18053,102],["2022-11-01",147170,-17649,19275,-1626],["2022-11-08",147555,-18464,17930,534],["2022-11-15",139753,-12920,14229,-1309],["2022-11-22",134901,-11672,12664,-992],["2022-11-29",136654,-16116,13951,2165],["2022-12-06",148891,-22090,22905,-815],["2022-12-13",169433,-27248,24924,2324],["2022-12-20",180857,-26961,22986,3975],["2022-12-27",140544,-30033,28426,1607],["2023-01-03",138995,-26766,24541,2225],["2023-01-10",133888,-30955,27265,3690],["2023-01-17",132346,-27259,27488,-229],["2023-01-24",137476,-30712,29159,1553],["2023-01-31",140167,-30184,27637,2547],["2023-02-07",149621,-33091,31946,1145],["2023-02-14",149059,-35494,36358,-864],["2023-02-21",151896,-37503,39753,-2250],["2023-02-28",165097,-36074,38460,-2386],["2023-03-07",203816,-29202,39469,-10267],["2023-03-14",244421,-31715,36369,-4654],["2023-03-21",178185,-56821,64449,-7628],["2023-03-28",176559,-56825,63417,-6592],["2023-04-04",169138,-58509,58148,361],["2023-04-11",164875,-56579,58205,-1626],["2023-04-18",148638,-46233,42194,4039],["2023-04-25",151786,-43791,45878,-2087],["2023-05-02",171054,-50096,56587,-6491],["2023-05-09",159364,-42263,41957,306],["2023-05-16",161195,-42990,44533,-1543],["2023-05-23",159199,-48526,49140,-614],["2023-05-30",179871,-29914,39037,-9123],["2023-06-06",168025,-38329,38456,-127],["2023-06-13",167232,-36668,29376,7292],["2023-06-20",184106,-33543,18758,14785],["2023-06-27",167798,-2847,-16734,19581],["2023-07-03",156284,4527,-18815,14288],["2023-07-11",140395,4444,-14026,9582],["2023-07-18",146171,521,-12991,12470],["2023-07-25",156395,5530,-22096,16566],["2023-08-01",152606,6365,-23269,16904],["2023-08-08",140960,-623,-4617,5240],["2023-08-15",157827,-11411,13769,-2358],["2023-08-22",166147,-12070,16133,-4063],["2023-08-29",177048,-15761,17939,-2178],["2023-09-05",189660,-24963,29461,-4498],["2023-09-12",217080,-41883,49275,-7392],["2023-09-19",246847,-48027,48804,-777],["2023-09-26",175848,-32696,29819,2877],["2023-10-03",189443,-40151,38581,1570],["2023-10-10",179357,-46489,48420,-1931],["2023-10-17",183938,-48539,50106,-1567],["2023-10-24",184747,-48639,53600,-4961],["2023-10-31",198528,-49332,56052,-6720],["2023-11-07",200364,-67721,72568,-4847],["2023-11-14",206046,-70403,77698,-7295],["2023-11-21",203248,-65440,70083,-4643],["2023-11-28",200864,-63242,67537,-4295],["2023-12-05",197791,-57848,63290,-5442],["2023-12-12",213873,-55245,61193,-5948],["2023-12-19",214241,-54333,50577,3756],["2023-12-26",176452,-34721,23948,10773],["2024-01-02",184476,-21131,8320,12811],["2024-01-09",171557,-7380,-1787,9167],["2024-01-16",165998,-13388,4928,8460],["2024-01-23",155138,-8451,3161,5290],["2024-01-30",159376,-2388,-4200,6588],["2024-02-06",160118,-7736,4412,3324],["2024-02-13",161519,-5482,6958,-1476],["2024-02-20",157666,-863,1345,-482],["2024-02-27",166484,-1378,-573,1951],["2024-03-05",183697,-19837,23567,-3730],["2024-03-12",193223,-30874,30296,578],["2024-03-19",230592,-37148,41437,-4289],["2024-03-26",190995,-50290,54477,-4187],["2024-04-02",197171,-51223,52481,-1258],["2024-04-09",192964,-53385,58340,-4955],["2024-04-16",237526,-82815,91572,-8757],["2024-04-23",226747,-76450,84462,-8012],["2024-04-30",211555,-63201,70490,-7289],["2024-05-07",216708,-69221,71845,-2624],["2024-05-14",220840,-80303,78220,2083],["2024-05-21",234491,-90824,91857,-1033],["2024-05-28",264401,-86585,90353,-3768],["2024-06-04",265761,-91639,99904,-8265],["2024-06-11",307387,-129493,138061,-8568],["2024-06-18",351458,-147931,158379,-10448],["2024-06-25",278437,-122412,126330,-3918],["2024-07-02",263465,-120352,124503,-4151],["2024-07-09",257288,-111212,113308,-2096],["2024-07-16",280941,-132473,137579,-5106],["2024-07-23",315684,-161603,168664,-7061],["2024-07-30",351856,-196263,203786,-7523],["2024-08-06",335120,-181632,185438,-3806],["2024-08-13",323167,-179611,180958,-1347],["2024-08-20",314073,-164410,167006,-2596],["2024-08-27",296041,-110002,106144,3858],["2024-09-03",255897,-68544,62013,6531],["2024-09-10",251209,-68953,66918,2035],["2024-09-17",256538,-73150,68061,5089],["2024-09-24",213164,-65589,59746,5843],["2024-10-01",216044,-70003,60168,9835],["2024-10-08",224645,-89151,86230,2921],["2024-10-15",296537,-122393,123906,-1513],["2024-10-22",308279,-140631,148695,-8064],["2024-10-29",329945,-167499,174266,-6767],["2024-11-05",336467,-175229,180918,-5689],["2024-11-12",342557,-182389,191332,-8943],["2024-11-19",348354,-183566,190676,-7110],["2024-11-26",322420,-154002,158570,-4568],["2024-12-03",324325,-159346,165505,-6159],["2024-12-10",408181,-181554,195936,-14382],["2024-12-17",485592,-182055,195457,-13402],["2024-12-24",345942,-176720,188397,-11677],["2024-12-31",353686,-175708,189120,-13412],["2025-01-07",357210,-178589,192467,-13878],["2025-01-14",350363,-167153,181481,-14328],["2025-01-21",331635,-150787,163078,-12291],["2025-01-28",331109,-147601,162970,-15369],["2025-02-04",346984,-160444,170842,-10398],["2025-02-11",326849,-150834,162597,-11763],["2025-02-18",323195,-144643,151212,-6569],["2025-02-25",319493,-137906,142821,-4915],["2025-03-04",340218,-143770,154980,-11210],["2025-03-11",339922,-142410,156148,-13738],["2025-03-18",347932,-136582,147159,-10577],["2025-03-25",281126,-129534,140196,-10662],["2025-04-01",278330,-130016,143318,-13302],["2025-04-08",258263,-119241,129460,-10219],["2025-04-15",249484,-83860,90143,-6283],["2025-04-22",249643,-67167,73173,-6006],["2025-04-29",249257,-67205,75322,-8117],["2025-05-06",255101,-70645,76469,-5824],["2025-05-13",262803,-82156,91895,-9739],["2025-05-20",266748,-103861,112982,-9121],["2025-05-27",263232,-103898,105002,-1104],["2025-06-03",270041,-108446,110625,-2179],["2025-06-10",288477,-93143,91207,1936],["2025-06-17",294801,-66333,61855,4478],["2025-06-24",201194,-53167,50430,2737],["2025-07-01",203485,-63452,60970,2482],["2025-07-08",201326,-71608,68694,2914],["2025-07-15",202720,-74094,72766,1328],["2025-07-22",200895,-70343,71510,-1167],["2025-07-29",201852,-76433,77288,-855],["2025-08-05",214849,-79420,84877,-5457],["2025-08-12",221109,-90077,93571,-3494],["2025-08-19",220859,-93079,100818,-7739],["2025-08-26",227180,-105015,108560,-3545],["2025-09-02",225322,-108976,115358,-6382],["2025-09-09",249304,-108917,115041,-6124],["2025-09-16",266847,-107177,114181,-7004],["2025-09-23",212186,-114806,124181,-9375],["2025-09-30",240191,-119905,134279,-14374],["2025-10-07",261636,-136718,151915,-15197],["2025-10-14",269924,-137593,152580,-14987],["2025-10-21",272419,-145108,158354,-13246],["2025-10-28",278750,-150044,163411,-13367],["2025-11-04",292964,-159512,173393,-13881],["2025-11-10",289605,-157635,173878,-16243],["2025-11-18",278400,-149099,161670,-12571],["2025-11-25",280112,-150414,163460,-13046],["2025-12-02",274997,-150047,159150,-9103],["2025-12-09",251868,-130600,138723,-8123],["2025-12-16",244427,-86640,92238,-5598],["2025-12-23",197138,-55793,57190,-1397],["2025-12-30",211171,-40511,36088,4423],["2026-01-06",218740,-40585,36062,4523],["2026-01-13",219263,-42250,45815,-3565],["2026-01-20",213597,-41785,45990,-4205],["2026-01-27",227204,-16046,13734,2312],["2026-02-03",216252,2130,-7916,5786],["2026-02-10",215037,13276,-20188,6912],["2026-02-17",218415,25826,-30374,4548],["2026-02-24",222562,27578,-30260,2682],["2026-03-03",232433,21050,-24056,3006],["2026-03-10",288392,36159,-44360,8201],["2026-03-17",247753,886,-6206,5320],["2026-03-24",182798,-1602,-1371,2973],["2026-03-31",217085,-32684,33986,-1302],["2026-04-07",240735,-55648,58038,-2390],["2026-04-14",259258,-78272,78377,-105],["2026-04-21",255128,-58834,59221,-387],["2026-04-28",252679,-38476,37143,1333],["2026-05-05",243793,-14659,12794,1865],["2026-05-12",251467,-16242,13717,2525],["2026-05-19",292877,-31231,35724,-4493],["2026-05-26",297944,-68882,71845,-2963],["2026-06-02",305869,-94111,99606,-5495],["2026-06-09",383773,-119999,128812,-8813],["2026-06-16",492468,-132901,143406,-10505],["2026-06-23",342860,-146792,155789,-8997],["2026-06-30",346500,-150806,159327,-8521],["2026-07-07",363847,-173126,181996,-8870],["2026-07-14",368792,-176279,186718,-10439],["2026-07-21",365599,-174448,187001,-12553]]}