{"market":"BRITISH POUND - CHICAGO MERCANTILE EXCHANGE","name":"British Pound","code":"096742","slug":"british-pound","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/british-pound/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1988-04-29",3714,0,17,-17],["1988-05-13",4051,231,-99,-132],["1988-05-31",6090,-267,1547,-1280],["1988-06-15",16980,-3136,4847,-1711],["1988-06-30",16530,-2660,4829,-2169],["1988-07-15",17980,-1751,5141,-3390],["1988-07-29",16199,-1400,2500,-1100],["1988-08-15",19804,176,-1690,1514],["1988-08-31",19574,2222,-2195,-27],["1988-09-15",19741,-632,746,-114],["1988-09-30",12790,435,705,-1140],["1988-10-14",22023,5558,-10477,4919],["1988-10-31",19073,3407,-7027,3620],["1988-11-15",19333,4097,-8490,4393],["1988-11-30",28514,8470,-15269,6799],["1988-12-15",28928,4050,-6996,2946],["1988-12-30",16277,344,-1814,1470],["1989-01-13",24359,-5483,9323,-3840],["1989-01-31",24733,-2864,5425,-2561],["1989-02-15",23653,-3760,5656,-1896],["1989-02-28",25427,-5451,6756,-1305],["1989-03-15",20601,-3633,10066,-6433],["1989-03-31",21413,-7383,13590,-6207],["1989-04-14",22808,-2483,7813,-5330],["1989-04-28",18096,-1693,5563,-3870],["1989-05-15",27737,-10869,16225,-5356],["1989-05-31",27640,-9087,14168,-5081],["1989-06-15",29312,-5240,10376,-5136],["1989-06-30",23390,-7944,14182,-6238],["1989-07-14",23729,-3700,2911,789],["1989-07-31",26345,8278,-13102,4824],["1989-08-15",23192,-6046,8820,-2774],["1989-08-31",21958,-3667,11580,-7913],["1989-09-15",34445,-7474,11654,-4180],["1989-09-29",24441,3636,-5503,1867],["1989-10-13",20998,-4310,9142,-4832],["1989-10-31",22915,-658,2156,-1498],["1989-11-15",26200,3130,-1762,-1368],["1989-11-30",23429,-3391,6305,-2914],["1989-12-15",29696,6377,-10304,3927],["1989-12-29",19835,7137,-12193,5056],["1990-01-15",23586,7958,-13543,5585],["1990-01-31",26743,9399,-14060,4661],["1990-02-15",30949,7857,-13603,5746],["1990-02-28",30640,5959,-9846,3887],["1990-03-15",30738,-5201,9022,-3821],["1990-03-30",20876,-3906,6159,-2253],["1990-04-12",24758,-2493,1025,1468],["1990-04-30",25039,-4406,6720,-2314],["1990-05-15",31004,3717,-7302,3585],["1990-05-31",37655,11227,-14974,3747],["1990-06-15",41745,12921,-18441,5520],["1990-06-29",35653,15062,-22696,7634],["1990-07-13",36784,13477,-19028,5551],["1990-07-31",38002,12742,-19519,6777],["1990-08-15",42643,13594,-19378,5784],["1990-08-31",39839,8647,-11695,3048],["1990-09-14",38312,-1195,-309,1504],["1990-09-28",28248,-5512,8662,-3150],["1990-10-15",32439,5282,-9681,4399],["1990-10-31",34086,7111,-8116,1005],["1990-11-15",40331,10766,-11389,623],["1990-11-30",36595,7753,-4029,-3724],["1990-12-14",36298,1060,7056,-8116],["1990-12-31",25426,-6623,15344,-8721],["1991-01-15",20985,-4687,8669,-3982],["1991-01-31",28788,3660,-4488,828],["1991-02-15",37151,8312,-12562,4250],["1991-02-28",31471,-2554,6632,-4078],["1991-03-15",40947,-6981,14626,-7645],["1991-03-28",30696,-11004,17903,-6899],["1991-04-15",30173,-6974,10887,-3913],["1991-04-30",28408,-5542,10777,-5235],["1991-05-15",31279,-887,5990,-5103],["1991-05-31",29737,-4994,13723,-8729],["1991-06-14",42887,-6072,15984,-9912],["1991-06-28",30644,-7823,16001,-8178],["1991-07-15",27547,-5033,9125,-4092],["1991-07-31",20593,2048,-2526,478],["1991-08-15",20125,2536,-1783,-753],["1991-08-30",20845,246,1376,-1622],["1991-09-16",35446,7767,-15549,7782],["1991-09-30",24941,8548,-15022,6474],["1991-10-15",21621,-620,3813,-3193],["1991-10-31",24630,3162,-4698,1536],["1991-11-15",31052,8077,-13438,5361],["1991-11-29",30272,6792,-8678,1886],["1991-12-13",31164,6964,-8858,1894],["1991-12-31",20576,6517,-11233,4716],["1992-01-15",23359,825,2649,-3474],["1992-01-31",24765,-201,6384,-6183],["1992-02-14",24632,998,4669,-5667],["1992-02-28",27278,-1281,7980,-6699],["1992-03-13",37993,-3600,14068,-10468],["1992-03-31",24563,-1016,7918,-6902],["1992-04-15",29770,4266,-740,-3526],["1992-04-30",33175,7423,-10231,2808],["1992-05-15",37497,9865,-17593,7728],["1992-05-29",35107,6845,-11535,4690],["1992-06-15",43869,9648,-15583,5935],["1992-06-30",28993,7636,-12187,4551],["1992-07-15",26685,6598,-10755,4157],["1992-07-31",26918,5084,-5780,696],["1992-08-14",26266,5919,-4357,-1562],["1992-08-31",32261,6537,-9855,3318],["1992-09-15",33031,1389,4266,-5655],["1992-09-30",29099,-6973,16105,-9132],["1992-10-06",29628,-7651,17595,-9944],["1992-10-13",29465,-7228,15805,-8577],["1992-10-20",29460,-6089,14135,-8046],["1992-10-27",31365,-7853,15512,-7659],["1992-11-03",32817,-8347,15879,-7532],["1992-11-10",33135,-7677,15129,-7452],["1992-11-17",32888,-8216,15436,-7220],["1992-11-24",33205,-8827,16398,-7571],["1992-12-01",31916,-6178,12243,-6065],["1992-12-08",30834,-1986,4718,-2732],["1992-12-15",30371,-1762,4156,-2394],["1992-12-22",22660,-4274,10257,-5983],["1992-12-29",33982,-10404,22789,-12385],["1993-01-05",32160,-8878,18771,-9893],["1993-01-12",24625,-2051,4756,-2705],["1993-01-19",22434,-1152,3595,-2443],["1993-01-26",24608,-1603,3029,-1426],["1993-02-02",36652,-8951,17218,-8267],["1993-02-09",43350,-11824,23733,-11909],["1993-02-16",43814,-13191,23497,-10306],["1993-02-23",42549,-13425,23144,-9719],["1993-03-02",42002,-13284,20785,-7501],["1993-03-09",46274,-11891,21891,-10000],["1993-03-16",53864,-9627,21498,-11871],["1993-03-23",31060,2004,-7787,5783],["1993-03-30",30465,1635,-7485,5850],["1993-04-06",31878,4165,-13554,9389],["1993-04-13",38474,5694,-18687,12993],["1993-04-20",39068,6731,-19853,13122],["1993-04-27",45310,10617,-23809,13192],["1993-05-04",43693,10445,-23966,13521],["1993-05-11",40195,8956,-12802,3846],["1993-05-18",35802,5980,-6484,504],["1993-05-25",35712,5837,-10017,4180],["1993-06-01",38130,3025,-11631,8606],["1993-06-08",39932,-3849,6968,-3119],["1993-06-15",38141,-4875,9479,-4604],["1993-06-22",35143,-9290,18304,-9014],["1993-06-29",27652,-4874,11518,-6644],["1993-07-06",22666,-4241,6442,-2201],["1993-07-13",27070,-3908,9476,-5568],["1993-07-20",24537,-3444,4606,-1162],["1993-07-27",26754,-3079,6091,-3012],["1993-08-03",25966,-4100,4797,-697],["1993-08-10",37767,-9654,18725,-9071],["1993-08-17",38830,-10024,20374,-10350],["1993-08-24",28887,626,-3790,3164],["1993-08-31",34075,-5909,7455,-1546],["1993-09-07",47635,6555,-18803,12248],["1993-09-14",41945,7333,-18397,11064],["1993-09-21",26968,4459,-12201,7742],["1993-09-28",25234,2797,-8169,5372],["1993-10-05",24961,1442,-4658,3216],["1993-10-12",27291,1081,-7509,6428],["1993-10-19",31889,-4785,9836,-5051],["1993-10-26",35240,-7490,15846,-8356],["1993-11-02",36284,-7598,16627,-9029],["1993-11-09",43133,-10135,20259,-10124],["1993-11-16",36927,-9187,14225,-5038],["1993-11-23",36341,-6968,10594,-3626],["1993-11-30",37537,-3152,2775,377],["1993-12-07",41274,3076,-9125,6049],["1993-12-14",41092,5052,-13570,8518],["1993-12-21",22959,-838,-2758,3596],["1993-12-28",34070,7980,-19700,11720],["1994-01-04",28834,-2472,1593,879],["1994-01-11",30991,-1471,-1376,2847],["1994-01-18",43513,8819,-16355,7536],["1994-01-25",42142,13027,-20706,7679],["1994-02-01",54526,19052,-32040,12988],["1994-02-08",40431,-6666,11419,-4753],["1994-02-15",41666,-8238,13615,-5377],["1994-02-22",43197,-9865,17237,-7372],["1994-03-01",48502,-12226,18076,-5850],["1994-03-08",41508,-1897,4132,-2235],["1994-03-15",45275,612,-3522,2910],["1994-03-22",25174,-958,-1057,2015],["1994-03-29",31281,-5129,5720,-591],["1994-04-05",43406,-17834,25942,-8108],["1994-04-12",47239,-18420,30179,-11759],["1994-04-19",46240,-14981,25888,-10907],["1994-04-26",45341,6241,-5621,-620],["1994-05-03",49464,12382,-21047,8665],["1994-05-10",42890,6704,-12028,5324],["1994-05-17",46628,7531,-13331,5800],["1994-05-24",46306,6780,-12286,5506],["1994-05-31",44476,6394,-10954,4560],["1994-06-07",45412,5521,-10135,4614],["1994-06-14",50899,11692,-22034,10342],["1994-06-21",40151,16953,-28373,11420],["1994-06-28",39103,16197,-26863,10666],["1994-07-05",39036,15147,-25325,10178],["1994-07-12",41030,12338,-23122,10784],["1994-07-19",41394,9275,-16185,6910],["1994-07-26",32221,-4269,5425,-1156],["1994-08-02",31928,-4972,5459,-487],["1994-08-09",32123,-4426,4201,225],["1994-08-16",34992,-3044,2624,420],["1994-08-23",40352,38,-2886,2848],["1994-08-30",35612,-6618,9878,-3260],["1994-09-06",39923,-4327,453,3874],["1994-09-13",50574,4164,-10232,6068],["1994-09-20",52019,10314,-20081,9767],["1994-09-27",33279,11875,-20581,8706],["1994-10-04",33580,12819,-21758,8939],["1994-10-11",41796,12949,-22278,9329],["1994-10-18",44329,13420,-23155,9735],["1994-10-25",43616,14715,-25162,10447],["1994-11-01",45599,12479,-23091,10612],["1994-11-08",50144,7350,-15869,8519],["1994-11-15",46959,-3720,1006,2714],["1994-11-22",51287,-17046,16205,841],["1994-11-29",57360,-18669,21564,-2895],["1994-12-06",72635,-17712,33501,-15789],["1994-12-13",72973,-19438,24939,-5501],["1994-12-20",73360,-11336,17431,-6095],["1994-12-27",58849,-23164,32494,-9330],["1995-01-03",54250,-15443,18093,-2650],["1995-01-10",56015,-15891,21663,-5772],["1995-01-17",37986,-12897,14805,-1908],["1995-01-24",47147,-3868,-1268,5136],["1995-01-31",42756,-4700,735,3965],["1995-02-07",40512,-11909,11761,148],["1995-02-14",46244,-9662,11778,-2116],["1995-02-21",48575,-8124,7701,423],["1995-02-28",50942,-4596,3010,1586],["1995-03-07",58604,8661,-14176,5515],["1995-03-14",53422,4108,-4265,157],["1995-03-21",20876,3477,-2308,-1169],["1995-03-28",22937,3815,-5435,1620],["1995-04-04",23373,3732,-6169,2437],["1995-04-11",22800,2786,-3798,1012],["1995-04-18",22698,3473,-6490,3017],["1995-04-25",23379,2821,-4974,2153],["1995-05-02",23479,2427,-6553,4126],["1995-05-09",24590,1383,-27,-1356],["1995-05-16",29270,-10645,18645,-8000],["1995-05-23",28733,-10827,17546,-6719],["1995-05-30",25232,-6663,7738,-1075],["1995-06-06",27572,-6315,7536,-1221],["1995-06-13",36074,-6676,8703,-2027],["1995-06-20",19393,-2426,950,1476],["1995-06-27",20555,-4841,7543,-2702],["1995-07-03",20776,-5011,8144,-3133],["1995-07-11",22967,-5727,8482,-2755],["1995-07-18",22817,-5096,5623,-527],["1995-07-25",24866,-6953,9358,-2405],["1995-08-01",26290,-1985,192,1793],["1995-08-08",29924,2824,-7829,5005],["1995-08-15",36871,-10450,18275,-7825],["1995-08-22",39360,-14645,25028,-10383],["1995-08-29",40216,-12982,22819,-9837],["1995-09-05",37942,-11932,21338,-9406],["1995-09-12",48364,-13621,20793,-7172],["1995-09-19",32310,-13549,21609,-8060],["1995-09-26",30065,6465,-8558,2093],["1995-10-03",31204,6050,-8966,2916],["1995-10-10",36393,7967,-10357,2390],["1995-10-17",35799,8494,-10402,1908],["1995-10-24",34207,8801,-10222,1421],["1995-10-31",35694,8387,-9977,1590],["1995-11-07",36938,8996,-10815,1819],["1995-11-14",42391,-9594,15191,-5597],["1995-11-21",51499,-18344,27177,-8833],["1995-11-28",48657,-15378,22333,-6955],["1995-12-05",53421,-16525,26440,-9915],["1995-12-12",66057,-14101,27021,-12920],["1995-12-19",32723,-12295,20844,-8549],["1995-12-26",34130,-1927,7777,-5850],["1996-01-02",30668,4562,-1545,-3017],["1996-01-09",36678,7619,-4160,-3459],["1996-01-16",33713,4971,1436,-6407],["1996-01-23",43863,-16895,28314,-11419],["1996-01-30",50988,-20841,33353,-12512],["1996-02-06",44161,-1863,8417,-6554],["1996-02-13",49838,1285,3223,-4508],["1996-02-20",53470,5746,-4036,-1710],["1996-02-27",50711,2172,-1666,-506],["1996-03-05",53038,-508,4508,-4000],["1996-03-12",61581,-9455,14707,-5252],["1996-03-19",34389,-6106,10199,-4093],["1996-03-26",45880,-5152,9846,-4694],["1996-04-02",49971,-8841,14001,-5160],["1996-04-09",46709,-9214,13874,-4660],["1996-04-16",66772,-17699,26022,-8323],["1996-04-23",56917,-10531,15233,-4702],["1996-04-30",61153,-11113,19038,-7925],["1996-05-07",52391,-10506,19762,-9256],["1996-05-14",45694,-438,4033,-3595],["1996-05-21",47273,-852,2831,-1979],["1996-05-28",51628,44,2694,-2738],["1996-06-04",75505,25205,-32363,7158],["1996-06-11",77714,22915,-30861,7946],["1996-06-18",40863,15193,-25640,10447],["1996-06-25",42155,14530,-22838,8308],["1996-07-02",48179,16187,-27302,11115],["1996-07-09",58784,20190,-31206,11016],["1996-07-16",60201,19641,-32679,13038],["1996-07-23",53762,13522,-20825,7303],["1996-07-30",54359,13676,-20643,6967],["1996-08-06",49096,5934,-7935,2001],["1996-08-13",47991,4663,-6836,2173],["1996-08-20",49320,5440,-8016,2576],["1996-08-27",53358,8753,-13283,4530],["1996-09-03",65298,18934,-26407,7473],["1996-09-10",69758,18027,-24651,6624],["1996-09-17",40033,17847,-25450,7603],["1996-09-24",39349,16694,-24746,8052],["1996-10-01",41093,17986,-25085,7099],["1996-10-08",44569,16022,-22912,6890],["1996-10-15",56764,22679,-37006,14327],["1996-10-22",57540,23331,-36613,13282],["1996-10-29",58025,23706,-37089,13383],["1996-11-05",59894,22910,-36379,13469],["1996-11-12",60973,22791,-36571,13780],["1996-11-19",64129,21750,-36681,14931],["1996-11-26",62272,20397,-32797,12400],["1996-12-03",64173,3519,-9112,5593],["1996-12-10",58466,350,-4162,3812],["1996-12-17",26328,1278,-5392,4114],["1996-12-24",28901,1208,-4672,3464],["1996-12-31",42991,16631,-25096,8465],["1997-01-07",44725,14728,-24223,9495],["1997-01-14",39750,10728,-15900,5172],["1997-01-21",39625,10151,-15501,5350],["1997-01-28",36740,-7411,12300,-4889],["1997-02-04",40392,-11716,16723,-5007],["1997-02-11",37223,-8660,10971,-2311],["1997-02-18",38880,-9489,14944,-5455],["1997-02-25",38965,-8113,10623,-2510],["1997-03-04",38791,-7687,12979,-5292],["1997-03-11",51948,-12367,18322,-5955],["1997-03-18",39630,-13989,24874,-10885],["1997-03-25",33460,-10923,14895,-3972],["1997-04-01",36841,8318,-12477,4159],["1997-04-08",36422,8987,-13015,4028],["1997-04-15",36712,8513,-13597,5084],["1997-04-22",38726,9534,-15791,6257],["1997-04-29",40777,12230,-18888,6658],["1997-05-06",40045,8171,-14397,6226],["1997-05-13",37463,7370,-11417,4047],["1997-05-20",44416,11111,-21331,10220],["1997-05-27",41784,10967,-16548,5581],["1997-06-03",41825,11174,-17361,6187],["1997-06-10",51246,10422,-14794,4372],["1997-06-17",32656,12199,-18602,6403],["1997-06-24",55541,24302,-38349,14047],["1997-07-01",54291,21986,-33521,11535],["1997-07-08",64098,27277,-43114,15837],["1997-07-15",64333,26956,-38532,11576],["1997-07-22",65625,26094,-39538,13444],["1997-07-29",50192,-830,953,-123],["1997-08-05",49609,-5168,8042,-2874],["1997-08-12",54002,-12770,23382,-10612],["1997-08-19",49773,-13339,21841,-8502],["1997-08-26",48989,-11955,18789,-6834],["1997-09-02",49693,-11481,18976,-7495],["1997-09-09",62379,-10321,17080,-6759],["1997-09-16",30841,-11260,17346,-6086],["1997-09-23",28758,-9706,13728,-4022],["1997-09-30",28040,-7307,8068,-761],["1997-10-07",29740,-5777,4608,1169],["1997-10-14",29720,-6012,4715,1297],["1997-10-21",35436,-111,-9443,9554],["1997-10-28",52014,20105,-30913,10808],["1997-11-04",50125,19482,-31433,11951],["1997-11-11",56149,24809,-37788,12979],["1997-11-18",60001,28441,-39591,11150],["1997-11-25",58703,24303,-28120,3817],["1997-12-02",57669,24343,-30011,5668],["1997-12-09",52950,5967,-4923,-1044],["1997-12-16",33808,-1656,6993,-5337],["1997-12-19",34186,-1534,2112,-578],["1997-12-23",31839,-1503,3692,-2189],["1997-12-30",31750,-381,2243,-1862],["1998-01-06",32850,-3620,7577,-3957],["1998-01-13",34890,-4560,9718,-5158],["1998-01-20",35925,-4240,13887,-9647],["1998-01-27",31215,3276,-4260,984],["1998-02-03",30566,2687,-1406,-1281],["1998-02-10",30407,1838,2325,-4163],["1998-02-17",30225,1615,3463,-5078],["1998-02-24",33650,3668,-4370,702],["1998-03-03",33697,5309,-9312,4003],["1998-03-10",32537,-249,1260,-1011],["1998-03-17",35189,10879,-21798,10919],["1998-03-24",39543,13076,-24524,11448],["1998-03-31",43166,13590,-24622,11032],["1998-04-07",38548,11810,-19539,7729],["1998-04-14",44503,13358,-26603,13245],["1998-04-21",47517,17797,-29341,11544],["1998-04-28",37557,10518,-16441,5923],["1998-05-05",36791,6131,-8661,2530],["1998-05-12",44675,-12075,21260,-9185],["1998-05-19",52887,-19157,31596,-12439],["1998-05-26",52744,-16913,27377,-10464],["1998-06-02",52167,-18164,27008,-8844],["1998-06-09",64130,-16877,24858,-7981],["1998-06-16",44093,-11925,12482,-557],["1998-06-23",48874,17132,-22494,5362],["1998-06-30",50578,17799,-23936,6137],["1998-07-07",39512,4208,-5884,1676],["1998-07-14",37141,-1095,858,237],["1998-07-21",36769,-2511,5492,-2981],["1998-07-28",37872,4731,-7630,2899],["1998-08-04",40629,-2628,6499,-3871],["1998-08-11",41926,-4266,11496,-7230],["1998-08-18",63395,-26591,39756,-13165],["1998-08-25",47718,-13352,19783,-6431],["1998-09-01",71946,21739,-25057,3318],["1998-09-08",74452,22054,-26484,4430],["1998-09-15",49541,16856,-23147,6291],["1998-09-22",51441,18226,-22648,4422],["1998-09-29",58454,22791,-28340,5549],["1998-10-06",54176,17909,-21505,3596],["1998-10-13",52658,18014,-23453,5439],["1998-10-20",52335,16561,-21688,5127],["1998-10-27",50305,2108,-827,-1281],["1998-11-03",53506,-5703,10437,-4734],["1998-11-10",52884,-4665,11387,-6722],["1998-11-17",52761,-7483,11768,-4285],["1998-11-24",55379,-9562,16330,-6768],["1998-12-01",57589,-10428,19468,-9040],["1998-12-08",64674,-10692,19099,-8407],["1998-12-15",47847,12972,-13273,301],["1998-12-22",44144,9741,-8801,-940],["1998-12-29",46075,12434,-13263,829],["1999-01-05",43206,4966,-518,-4448],["1999-01-12",57740,-16161,28526,-12365],["1999-01-19",52148,-7265,19462,-12197],["1999-01-26",50488,-7263,16110,-8847],["1999-02-02",56703,-14356,24833,-10477],["1999-02-09",54792,-13656,21974,-8318],["1999-02-16",56165,-14215,24093,-9878],["1999-02-23",67663,-23784,36445,-12661],["1999-03-02",73910,-27766,41984,-14218],["1999-03-09",83402,-27603,38054,-10451],["1999-03-16",55118,-19133,24892,-5759],["1999-03-23",61850,-11196,13339,-2143],["1999-03-30",54416,-17021,23518,-6497],["1999-04-06",68549,-27260,39206,-11946],["1999-04-13",64984,-29132,37011,-7879],["1999-04-20",67131,-32116,39059,-6943],["1999-04-27",61648,-23495,28386,-4891],["1999-05-04",60750,-15908,12843,3065],["1999-05-11",55926,14393,-18271,3878],["1999-05-18",57184,14248,-20094,5846],["1999-05-25",60096,-11749,19995,-8246],["1999-06-01",63155,-20502,26186,-5684],["1999-06-08",66284,-18315,26384,-8069],["1999-06-15",51176,-19010,27301,-8291],["1999-06-22",48586,-22153,31365,-9212],["1999-06-29",62127,-34422,44702,-10280],["1999-07-06",69689,-38905,52210,-13305],["1999-07-13",73339,-40297,51822,-11525],["1999-07-20",67257,-31695,40874,-9179],["1999-07-27",57262,-26738,33325,-6587],["1999-08-03",55026,3544,-5913,2369],["1999-08-10",55315,8285,-12196,3911],["1999-08-17",52821,9438,-12043,2605],["1999-08-24",55277,7311,-7920,609],["1999-08-31",54879,10782,-13309,2527],["1999-09-07",53262,3943,-4961,1018],["1999-09-14",34466,10331,-16109,5778],["1999-09-21",34781,9016,-16679,7663],["1999-09-28",54299,28282,-35933,7651],["1999-10-05",62192,36351,-45301,8950],["1999-10-12",63106,35585,-43569,7984],["1999-10-19",74359,43779,-54307,10528],["1999-10-26",61647,34044,-40695,6651],["1999-11-02",59174,31156,-38159,7003],["1999-11-09",47996,9653,-8363,-1290],["1999-11-16",46714,7208,-5727,-1481],["1999-11-23",47213,8488,-7652,-836],["1999-11-30",46548,-1117,8090,-6973],["1999-12-07",54458,-3565,6568,-3003],["1999-12-14",18990,-3064,5288,-2224],["1999-12-21",18467,-4001,6733,-2732],["1999-12-28",18786,-4602,8732,-4130],["2000-01-04",27070,4043,-7315,3272],["2000-01-11",36938,14108,-21973,7865],["2000-01-18",36241,14998,-19616,4618],["2000-01-25",47257,20092,-28276,8184],["2000-02-01",33949,-201,4314,-4113],["2000-02-08",48047,-15910,22414,-6504],["2000-02-15",47791,-14138,22295,-8157],["2000-02-22",47438,-10441,14255,-3814],["2000-02-29",51024,-14810,22803,-7993],["2000-03-07",62049,-12357,20210,-7853],["2000-03-14",43677,-17790,27320,-9530],["2000-03-21",43392,-17132,23615,-6483],["2000-03-28",37843,-5674,11776,-6102],["2000-04-04",40719,-1120,5046,-3926],["2000-04-11",38671,-5762,10950,-5188],["2000-04-18",42051,-8699,16944,-8245],["2000-04-25",42813,-10669,18393,-7724],["2000-05-02",52717,-18048,30008,-11960],["2000-05-09",51395,-17943,29373,-11430],["2000-05-16",49851,-13124,27479,-14355],["2000-05-23",53580,-16389,29400,-13011],["2000-05-30",52836,-12974,25089,-12115],["2000-06-06",50316,-8019,19340,-11321],["2000-06-13",52278,-8103,17199,-9096],["2000-06-20",25945,-4660,12975,-8315],["2000-06-27",26582,-4662,13471,-8809],["2000-07-05",28243,-2439,10795,-8356],["2000-07-11",27846,-3554,11552,-7998],["2000-07-18",33703,-5797,18791,-12994],["2000-07-25",30688,-958,4675,-3717],["2000-08-01",31895,-3629,12267,-8638],["2000-08-08",31666,-5052,13691,-8639],["2000-08-15",30511,-5224,14441,-9217],["2000-08-22",41087,-14685,24896,-10211],["2000-08-29",45752,-16574,26831,-10257],["2000-09-05",45161,-16174,27413,-11239],["2000-09-12",54969,-14785,24539,-9754],["2000-09-19",37690,-15022,23514,-8492],["2000-09-26",32381,-6907,13313,-6406],["2000-10-03",30294,-5271,10367,-5096],["2000-10-10",30327,-4061,8474,-4413],["2000-10-17",31982,-4731,11038,-6307],["2000-10-24",30852,-4213,10284,-6071],["2000-10-31",31177,-3425,8866,-5441],["2000-11-07",34188,-3768,13194,-9426],["2000-11-14",33617,-4342,12819,-8477],["2000-11-21",36018,-5824,15649,-9825],["2000-11-28",37298,-6969,16042,-9073],["2000-12-05",40519,-5349,11420,-6071],["2000-12-12",38716,-2189,7386,-5197],["2000-12-19",23226,-1618,3228,-1610],["2000-12-26",23181,-388,-803,1191],["2001-01-02",27079,1837,-6098,4261],["2001-01-09",29253,2638,-8393,5755],["2001-01-16",29854,2000,-6811,4811],["2001-01-23",28835,1868,-6298,4430],["2001-01-30",27837,1358,-4278,2920],["2001-02-06",28738,1002,-1582,580],["2001-02-13",30561,-1701,6368,-4667],["2001-02-20",32335,-2950,8952,-6002],["2001-02-27",31691,-2738,9345,-6607],["2001-03-06",37437,43,379,-422],["2001-03-13",41230,998,-604,-394],["2001-03-20",29527,-5106,10087,-4981],["2001-03-27",34343,-8302,14841,-6539],["2001-04-03",37712,-8464,18290,-9826],["2001-04-10",32735,-5579,14600,-9021],["2001-04-17",33572,-6973,16078,-9105],["2001-04-24",33311,-5013,11042,-6029],["2001-05-01",34963,-5592,13911,-8319],["2001-05-08",39216,-9522,18750,-9228],["2001-05-15",41505,-10314,20340,-10026],["2001-05-22",40620,-8024,18685,-10661],["2001-05-29",44794,-9858,21983,-12125],["2001-06-05",47003,-12241,24109,-11868],["2001-06-12",61357,-12401,21848,-9447],["2001-06-19",39946,-13351,26760,-13409],["2001-06-26",34659,-8951,17800,-8849],["2001-07-03",35912,-8565,18873,-10308],["2001-07-10",34163,-6817,15232,-8415],["2001-07-17",33246,-7682,16519,-8837],["2001-07-24",31979,-1720,897,823],["2001-07-31",31886,-2012,988,1024],["2001-08-07",33927,-3137,6254,-3117],["2001-08-14",36855,1208,-4410,3202],["2001-08-21",45476,10800,-19476,8676],["2001-08-28",50269,14793,-24374,9581],["2001-09-04",48467,12046,-18883,6837],["2001-09-10",63015,12425,-22124,9699],["2001-09-18",39768,10169,-19935,9766],["2001-09-25",40103,9306,-20709,11403],["2001-10-02",40185,9194,-17126,7932],["2001-10-09",40137,8288,-17561,9273],["2001-10-16",37905,4786,-9577,4791],["2001-10-23",39343,-1279,480,799],["2001-10-30",38163,899,-2330,1431],["2001-11-06",37327,2050,-7973,5923],["2001-11-13",38885,1755,-4971,3216],["2001-11-20",43540,-6058,11682,-5624],["2001-11-27",43792,-8478,14382,-5904],["2001-12-04",42861,-8948,15733,-6785],["2001-12-11",44312,-2460,6556,-4096],["2001-12-18",23677,1742,-5629,3887],["2001-12-21",22919,-1628,-631,2259],["2001-12-28",22515,-2485,-1813,4298],["2002-01-08",24447,-3410,-593,4003],["2002-01-15",25096,-4517,2339,2178],["2002-01-22",25242,-3089,5948,-2859],["2002-01-29",33552,-11942,17920,-5978],["2002-02-05",33289,-10864,19760,-8896],["2002-02-12",31419,-5398,8919,-3521],["2002-02-19",26728,-5595,5418,177],["2002-02-26",33026,-6214,10950,-4736],["2002-03-05",27814,-3596,7657,-4061],["2002-03-12",39898,-10123,15174,-5051],["2002-03-19",27150,-6691,8852,-2161],["2002-03-26",29410,-855,-1373,2228],["2002-04-02",38169,4602,-14426,9824],["2002-04-09",34199,244,-10625,10381],["2002-04-16",37817,2437,-13116,10679],["2002-04-23",42976,8681,-19973,11292],["2002-04-30",45691,10558,-22285,11727],["2002-05-07",50156,11670,-24554,12884],["2002-05-14",44927,4393,-13938,9545],["2002-05-21",45036,5239,-17970,12731],["2002-05-28",46069,4646,-20018,15372],["2002-06-04",43285,2850,-15774,12924],["2002-06-11",55572,9828,-25126,15298],["2002-06-18",44886,5843,-20263,14420],["2002-06-25",43586,5240,-17987,12747],["2002-07-02",40504,2229,-11897,9668],["2002-07-09",39998,1916,-12323,10407],["2002-07-16",37231,-255,-8736,8991],["2002-07-23",35862,167,-9308,9141],["2002-07-30",35941,1514,-9964,8450],["2002-08-06",33265,2532,-10436,7904],["2002-08-13",28961,1031,-7587,6556],["2002-08-20",30012,-1177,-3612,4789],["2002-08-27",32571,2563,-8918,6355],["2002-09-03",33512,2871,-11235,8364],["2002-09-10",39093,2023,-11615,9592],["2002-09-17",22269,-2423,-4934,7357],["2002-09-24",23398,-1680,-7271,8951],["2002-10-01",28653,-384,-11178,11562],["2002-10-08",30743,-1155,-8051,9206],["2002-10-15",28327,2285,-9053,6768],["2002-10-22",26456,267,-7346,7079],["2002-10-29",32297,7677,-17859,10182],["2002-11-05",37029,9963,-21039,11076],["2002-11-12",45933,15319,-28744,13425],["2002-11-19",43939,13375,-26621,13246],["2002-11-26",38687,6746,-15025,8279],["2002-12-03",33681,740,-7613,6873],["2002-12-10",40447,3542,-11742,8200],["2002-12-17",32946,7757,-20410,12653],["2002-12-23",34020,6901,-20406,13505],["2002-12-31",34823,8370,-21867,13497],["2003-01-07",36924,8814,-21913,13099],["2003-01-14",37182,10165,-23101,12936],["2003-01-21",37884,11291,-23317,12026],["2003-01-28",37111,9304,-21291,11987],["2003-02-04",37750,8982,-20977,11995],["2003-02-11",35251,4992,-15293,10301],["2003-02-18",33382,376,-9060,8684],["2003-02-25",28528,-910,-1923,2833],["2003-03-04",29889,-188,273,-85],["2003-03-11",34292,1438,-5763,4325],["2003-03-18",21258,-4376,3919,457],["2003-03-25",20470,-2600,1749,851],["2003-04-01",21711,-2538,2133,405],["2003-04-08",25980,-3862,6664,-2802],["2003-04-15",23221,-3071,4733,-1662],["2003-04-22",25201,-2628,3015,-387],["2003-04-29",27870,-2541,-4033,6574],["2003-05-06",31088,4928,-13095,8167],["2003-05-13",32959,4094,-12835,8741],["2003-05-20",37761,6886,-17083,10197],["2003-05-27",39958,7732,-18270,10538],["2003-06-03",48222,16036,-29333,13297],["2003-06-10",59050,18044,-32421,14377],["2003-06-17",46234,17448,-31489,14041],["2003-06-24",45976,17217,-30444,13227],["2003-07-01",47221,16438,-29582,13144],["2003-07-08",45011,9954,-20174,10220],["2003-07-15",39893,2502,-10314,7812],["2003-07-22",36574,-655,-4761,5416],["2003-07-29",44811,-1686,-1079,2765],["2003-08-05",45719,-299,-2869,3168],["2003-08-12",44939,581,-5905,5324],["2003-08-19",47837,-3603,-1093,4696],["2003-08-26",49139,-2183,-342,2525],["2003-09-02",42438,-2325,404,1921],["2003-09-09",44767,-614,-1259,1873],["2003-09-16",26786,1521,-6008,4487],["2003-09-23",36402,10046,-18399,8353],["2003-09-30",48321,9923,-22957,13034],["2003-10-07",51131,11617,-24250,12633],["2003-10-14",53815,10700,-25767,15067],["2003-10-21",53768,12566,-27744,15178],["2003-10-28",65065,19666,-34856,15190],["2003-11-04",66893,19252,-33973,14721],["2003-11-11",63740,14700,-29080,14380],["2003-11-18",68738,18941,-35282,16341],["2003-11-25",67155,18781,-35414,16633],["2003-12-02",74221,23402,-40306,16904],["2003-12-09",93872,24626,-39583,14957],["2003-12-16",67067,22555,-40011,17456],["2003-12-22",57738,20337,-37204,16867],["2003-12-30",57504,19956,-38139,18183],["2004-01-06",60146,18050,-35045,16995],["2004-01-13",61829,13690,-31229,17539],["2004-01-20",61215,16235,-32002,15767],["2004-01-27",63400,17671,-34107,16436],["2004-02-03",66822,20893,-34669,13776],["2004-02-10",67552,19906,-36627,16721],["2004-02-17",70663,20159,-33868,13709],["2004-02-24",69494,21076,-35363,14287],["2004-03-02",63096,13977,-25199,11222],["2004-03-09",73570,10630,-21529,10899],["2004-03-16",37329,4095,-11695,7600],["2004-03-23",43178,5872,-16940,11068],["2004-03-30",39413,5235,-13837,8602],["2004-04-06",45396,11251,-20191,8940],["2004-04-12",45575,10648,-19945,9297],["2004-04-20",41048,5144,-9665,4521],["2004-04-27",42492,3732,-6263,2531],["2004-05-04",46341,4730,-7257,2527],["2004-05-11",48387,3219,-2721,-498],["2004-05-18",43218,1613,-1411,-202],["2004-05-25",45355,5902,-8865,2963],["2004-06-01",54636,10033,-21056,11023],["2004-06-08",64694,13477,-24267,10790],["2004-06-15",47098,16208,-27652,11444],["2004-06-22",47510,16182,-25436,9254],["2004-06-29",49713,13884,-24726,10842],["2004-07-06",53855,21077,-33483,12406],["2004-07-13",72101,30022,-44373,14351],["2004-07-20",79820,31767,-48814,17047],["2004-07-27",67259,24495,-36462,11967],["2004-08-03",70933,21606,-34277,12671],["2004-08-10",69615,22716,-33111,10395],["2004-08-17",74776,19198,-29917,10719],["2004-08-24",72156,7259,-13526,6267],["2004-08-31",74825,7089,-9862,2773],["2004-09-07",81067,1747,-1496,-251],["2004-09-14",46188,6009,-7681,1672],["2004-09-21",46702,6002,-5692,-310],["2004-09-28",55643,7816,-11824,4008],["2004-10-05",59892,26,-4161,4135],["2004-10-12",64539,-4173,-807,4980],["2004-10-19",66763,-1701,-7288,8989],["2004-10-26",72410,9525,-24354,14829],["2004-11-02",75805,13342,-26890,13548],["2004-11-09",88825,23346,-39103,15757],["2004-11-16",88817,27649,-42414,14765],["2004-11-23",97094,33605,-50685,17080],["2004-11-30",88044,32775,-48829,16054],["2004-12-07",101414,33585,-48364,14779],["2004-12-14",77331,38786,-53348,14562],["2004-12-21",81082,34782,-48859,14077],["2004-12-28",77644,20151,-33990,13839],["2005-01-04",75999,12523,-24146,11623],["2005-01-11",66467,21392,-29450,8058],["2005-01-18",64508,18715,-25939,7224],["2005-01-25",63971,15990,-22063,6073],["2005-02-01",65926,16693,-25521,8828],["2005-02-08",64686,10109,-16862,6753],["2005-02-15",73291,22239,-31459,9220],["2005-02-22",79178,25156,-36747,11591],["2005-03-01",79910,33519,-47054,13535],["2005-03-08",99583,41127,-59481,18354],["2005-03-15",79439,37824,-56094,18270],["2005-03-22",71769,26655,-40721,14066],["2005-03-29",66380,11874,-20273,8399],["2005-04-05",68416,15484,-22958,7474],["2005-04-12",82524,20371,-26902,6531],["2005-04-19",86549,26798,-35081,8283],["2005-04-26",85465,23711,-36943,13232],["2005-05-03",88941,19878,-34644,14766],["2005-05-10",89238,20098,-30299,10201],["2005-05-17",81490,434,-4342,3908],["2005-05-24",86387,-7410,6972,438],["2005-05-31",95073,-11071,13135,-2064],["2005-06-07",101520,-8575,4811,3764],["2005-06-14",68775,-16949,17858,-909],["2005-06-21",65232,-12919,13050,-131],["2005-06-28",66998,-19805,21186,-1381],["2005-07-05",73218,-20414,18716,1698],["2005-07-12",74117,-22581,25725,-3144],["2005-07-19",77596,-25624,26934,-1310],["2005-07-26",75763,-19865,22618,-2753],["2005-08-02",73519,-16979,20507,-3528],["2005-08-09",72461,-15509,20144,-4635],["2005-08-16",72786,2358,-1907,-451],["2005-08-23",74604,5498,-7308,1810],["2005-08-30",77596,-2211,-2350,4561],["2005-09-06",80522,10996,-24309,13313],["2005-09-13",91701,18475,-26296,7821],["2005-09-20",67785,10578,-18680,8102],["2005-09-27",77440,2563,-5449,2886],["2005-10-04",89889,-16860,18967,-2107],["2005-10-11",89400,-23045,23888,-843],["2005-10-18",83729,-21050,25436,-4386],["2005-10-25",74286,-14041,15171,-1130],["2005-11-01",69583,-14309,17135,-2826],["2005-11-08",80390,-19370,25458,-6088],["2005-11-15",84441,-23817,30673,-6856],["2005-11-22",89837,-33020,40408,-7388],["2005-11-29",100047,-33087,39110,-6023],["2005-12-06",107224,-25779,32220,-6441],["2005-12-13",111268,-7856,9897,-2041],["2005-12-20",70230,-8192,7374,818],["2005-12-27",62736,-11593,12898,-1305],["2006-01-03",69591,-15021,22449,-7428],["2006-01-10",77079,-4773,9060,-4287],["2006-01-17",83135,-3303,3606,-303],["2006-01-24",89537,2848,-5116,2268],["2006-01-31",94091,-1910,2247,-337],["2006-02-07",93793,-14062,19618,-5556],["2006-02-14",99687,-24644,33675,-9031],["2006-02-21",97217,-19881,26654,-6773],["2006-02-28",98756,-8189,10887,-2698],["2006-03-07",105166,-12344,18872,-6528],["2006-03-14",70017,-14632,22711,-8079],["2006-03-21",68099,-5235,9083,-3848],["2006-03-28",67999,-6284,14233,-7949],["2006-04-04",79371,-10684,16671,-5987],["2006-04-11",79127,-5624,4849,775],["2006-04-18",83282,5094,-7948,2854],["2006-04-25",93662,12290,-17823,5533],["2006-05-02",89073,18624,-26857,8233],["2006-05-09",104008,25767,-38189,12422],["2006-05-16",110006,24272,-39094,14822],["2006-05-23",114772,30558,-46379,15821],["2006-05-30",112099,39697,-53457,13760],["2006-06-06",105314,22286,-37009,14723],["2006-06-13",126043,22094,-34640,12546],["2006-06-20",78491,23402,-34708,11306],["2006-06-27",78592,6571,-15241,8670],["2006-07-03",78658,11863,-20976,9113],["2006-07-11",85671,13749,-26513,12764],["2006-07-18",88080,17077,-26637,9560],["2006-07-25",102104,22659,-33543,10884],["2006-08-01",114075,45003,-60218,15215],["2006-08-08",128112,55626,-70971,15345],["2006-08-15",135944,63196,-82362,19166],["2006-08-22",127943,56816,-72161,15345],["2006-08-29",130539,56125,-72505,16380],["2006-09-05",131836,53932,-66473,12541],["2006-09-12",127633,37581,-44484,6903],["2006-09-19",104255,42953,-53608,10655],["2006-09-26",122122,56967,-71902,14935],["2006-10-03",104665,44946,-53982,9036],["2006-10-10",101848,19835,-29106,9271],["2006-10-17",108510,33305,-39294,5989],["2006-10-24",101676,37165,-44313,7148],["2006-10-31",126678,59864,-68494,8630],["2006-11-07",152030,84280,-96882,12602],["2006-11-14",136600,62252,-78301,16049],["2006-11-21",140587,69089,-85549,16460],["2006-11-28",154081,80626,-95384,14758],["2006-12-05",151959,75832,-92207,16375],["2006-12-12",181580,79169,-98133,18964],["2006-12-19",149800,85598,-102937,17339],["2006-12-26",140289,73844,-93875,20031],["2007-01-03",137217,65157,-83206,18049],["2007-01-09",132731,58653,-73471,14818],["2007-01-16",150691,84318,-100885,16567],["2007-01-23",163961,94728,-112469,17741],["2007-01-30",146660,76927,-90860,13933],["2007-02-06",162238,92728,-107096,14368],["2007-02-13",150695,48598,-60119,11521],["2007-02-20",147702,59153,-69795,10642],["2007-02-27",160234,68028,-83018,14990],["2007-03-06",152524,27393,-35677,8284],["2007-03-13",160560,20403,-27923,7520],["2007-03-20",111646,46129,-53307,7178],["2007-03-27",111802,42578,-55629,13051],["2007-04-03",122932,55843,-65601,9758],["2007-04-10",120468,48417,-55343,6926],["2007-04-17",134953,59667,-66257,6590],["2007-04-24",148006,70066,-79574,9508],["2007-05-01",144051,63993,-75148,11155],["2007-05-08",134140,51997,-65693,13696],["2007-05-15",126092,41078,-49401,8323],["2007-05-22",122261,35338,-46475,11137],["2007-05-29",129528,47410,-60190,12780],["2007-06-05",142314,61860,-74851,12991],["2007-06-12",133395,39417,-44892,5475],["2007-06-19",133035,71693,-80358,8665],["2007-06-26",159791,96134,-107839,11705],["2007-07-03",164639,98173,-104623,6450],["2007-07-10",156362,88531,-97683,9152],["2007-07-17",173222,98366,-107456,9090],["2007-07-24",158955,83504,-93355,9851],["2007-07-31",128722,68713,-77318,8605],["2007-08-07",125762,54133,-61026,6893],["2007-08-14",120623,41358,-50743,9385],["2007-08-21",117568,29139,-35189,6050],["2007-08-28",123570,34571,-39192,4621],["2007-09-04",125940,32574,-38015,5441],["2007-09-11",143188,41591,-48326,6735],["2007-09-18",78793,13393,-19718,6325],["2007-09-25",85124,24557,-29196,4639],["2007-10-02",98589,26554,-31919,5365],["2007-10-09",108741,30488,-37128,6640],["2007-10-16",108213,35704,-43764,8060],["2007-10-23",124112,45421,-50296,4875],["2007-10-30",138550,52928,-59456,6528],["2007-11-06",147306,60326,-66886,6560],["2007-11-13",123575,43625,-48451,4826],["2007-11-20",122587,34385,-38844,4459],["2007-11-27",121270,35062,-37021,1959],["2007-12-04",117681,31528,-35183,3655],["2007-12-11",157832,56998,-55284,-1714],["2007-12-18",66527,11537,-9725,-1812],["2007-12-24",74898,9126,-5993,-3133],["2007-12-31",78638,-2809,8789,-5980],["2008-01-08",86731,-3262,8246,-4984],["2008-01-15",84161,307,4528,-4835],["2008-01-22",93381,-729,9643,-8914],["2008-01-29",92484,5358,1190,-6548],["2008-02-05",93616,-7809,15341,-7532],["2008-02-12",96936,-13933,22439,-8506],["2008-02-19",94673,-12157,20820,-8663],["2008-02-26",95018,3637,2350,-5987],["2008-03-04",100067,15714,-13313,-2401],["2008-03-11",109031,21229,-15249,-5980],["2008-03-18",83249,29140,-27948,-1192],["2008-03-25",78111,19728,-16114,-3614],["2008-04-01",98868,-2760,8845,-6085],["2008-04-08",99529,-12560,19169,-6609],["2008-04-15",113459,-16136,27187,-11051],["2008-04-22",115364,4663,1745,-6408],["2008-04-29",131121,-24848,36768,-11920],["2008-05-06",144702,-30437,40402,-9965],["2008-05-13",165843,-24804,36840,-12036],["2008-05-20",160094,-25340,34659,-9319],["2008-05-27",164058,-24888,34206,-9318],["2008-06-03",162647,-29028,33204,-4176],["2008-06-10",176947,-21051,28221,-7170],["2008-06-17",88496,-31248,39380,-8132],["2008-06-24",76375,-12843,22740,-9897],["2008-07-01",89850,-2631,10462,-7831],["2008-07-08",83736,-8298,13988,-5690],["2008-07-15",108703,6423,-3972,-2451],["2008-07-22",107323,3322,741,-4063],["2008-07-29",102737,1460,3691,-5151],["2008-08-05",93022,-25875,35441,-9566],["2008-08-12",99819,-32946,46492,-13546],["2008-08-19",109921,-43728,59163,-15435],["2008-08-26",115174,-45109,63155,-18046],["2008-09-02",120499,-47285,61063,-13778],["2008-09-09",127527,-47520,59894,-12374],["2008-09-16",105913,-49359,62285,-12926],["2008-09-23",98762,-47771,62655,-14884],["2008-09-30",101945,-33036,46806,-13770],["2008-10-07",101018,-35224,51193,-15969],["2008-10-14",101182,-31473,44668,-13195],["2008-10-21",116248,-36701,50650,-13949],["2008-10-28",130716,-33090,44669,-11579],["2008-11-04",115676,-35265,45692,-10427],["2008-11-11",110560,-39838,52597,-12759],["2008-11-18",112652,-42431,55770,-13339],["2008-11-25",117162,-40244,51849,-11605],["2008-12-02",115876,-39225,50958,-11733],["2008-12-09",122570,-37426,55154,-17728],["2008-12-16",64421,-30400,23252,7148],["2008-12-22",70151,-31630,25340,6290],["2008-12-30",76340,-35843,29981,5862],["2009-01-06",78257,-34684,26746,7938],["2009-01-13",75438,-34052,25388,8664],["2009-01-20",87698,-39037,30646,8391],["2009-01-27",87433,-36994,32432,4562],["2009-02-03",83589,-33423,28795,4628],["2009-02-10",80695,-31930,24859,7071],["2009-02-17",83306,-30570,25129,5441],["2009-02-24",86102,-28282,25135,3147],["2009-03-03",94175,-25449,22446,3003],["2009-03-10",113352,-30680,27581,3099],["2009-03-17",76198,-32990,33691,-701],["2009-03-24",76157,-30746,30221,525],["2009-03-31",78516,-31136,31372,-236],["2009-04-07",79456,-34462,33967,495],["2009-04-14",83635,-26510,34039,-7529],["2009-04-21",83379,-24160,32167,-8007],["2009-04-28",84760,-22913,32730,-9817],["2009-05-05",91226,-22437,28006,-5569],["2009-05-12",91329,-22506,24654,-2148],["2009-05-19",92870,-25928,30005,-4077],["2009-05-26",93484,-24805,29272,-4467],["2009-06-02",99293,-20160,23215,-3055],["2009-06-09",101196,-15333,13651,1682],["2009-06-16",81438,-8474,8046,428],["2009-06-23",84320,-12158,11145,1013],["2009-06-30",92518,-4101,1715,2386],["2009-07-07",87303,-9150,7597,1553],["2009-07-14",90346,-12654,11519,1135],["2009-07-21",94151,-5691,2337,3354],["2009-07-28",92133,-8043,6742,1301],["2009-08-04",107366,-2228,-1717,3945],["2009-08-11",94413,-4256,3595,661],["2009-08-18",94626,-1658,7623,-5965],["2009-08-25",98148,-7017,9430,-2413],["2009-09-01",97615,-17518,22032,-4514],["2009-09-08",105694,-5960,7500,-1540],["2009-09-15",67178,-12487,10915,1572],["2009-09-22",78452,-31595,31782,-187],["2009-09-29",98205,-47826,55854,-8028],["2009-10-06",111463,-62106,70872,-8766],["2009-10-13",116449,-65346,76698,-11352],["2009-10-20",103138,-43318,52325,-9007],["2009-10-27",95835,-31431,35522,-4091],["2009-11-03",97336,-18905,18944,-39],["2009-11-09",103817,-15857,14723,1134],["2009-11-17",96616,-6585,3076,3509],["2009-11-24",88875,-11355,7575,3780],["2009-12-01",89615,-10663,8996,1667],["2009-12-08",103496,-16876,18188,-1312],["2009-12-15",72177,-23444,27299,-3855],["2009-12-22",74083,-24577,28540,-3963],["2009-12-29",84792,-29475,35059,-5584],["2010-01-05",92891,-33564,45824,-12260],["2010-01-12",89147,-35467,44757,-9290],["2010-01-19",83337,-20171,24518,-4347],["2010-01-26",86475,-27153,33035,-5882],["2010-02-02",95712,-33968,43534,-9566],["2010-02-09",116362,-52756,65567,-12811],["2010-02-16",119085,-56079,72367,-16288],["2010-02-23",125106,-62884,80968,-18084],["2010-03-02",129123,-67549,78544,-10995],["2010-03-09",148562,-63473,80504,-17031],["2010-03-16",121551,-63987,80554,-16567],["2010-03-23",130646,-71624,89048,-17424],["2010-03-30",132818,-67073,82530,-15457],["2010-04-06",129290,-59474,77083,-17609],["2010-04-13",121947,-57391,68485,-11094],["2010-04-20",121340,-49298,60992,-11694],["2010-04-27",119871,-54666,67018,-12352],["2010-05-04",133988,-65616,82343,-16727],["2010-05-11",142670,-72188,91454,-19266],["2010-05-18",152357,-76745,95449,-18704],["2010-05-25",151212,-75079,97178,-22099],["2010-06-01",149216,-70454,93657,-23203],["2010-06-08",167076,-74680,97211,-22531],["2010-06-15",119301,-48134,66514,-18380],["2010-06-22",125471,-46346,62116,-15770],["2010-06-29",121233,-34771,51970,-17199],["2010-07-06",123693,-38077,49738,-11661],["2010-07-13",131680,-34671,46623,-11952],["2010-07-20",124904,-26767,33697,-6930],["2010-07-27",122570,-17940,28091,-10151],["2010-08-03",135454,-250,4689,-4439],["2010-08-10",142227,5021,-4592,-429],["2010-08-17",141441,-4431,1488,2943],["2010-08-24",139333,-4365,3531,834],["2010-08-31",144196,-15266,19595,-4329],["2010-09-07",145712,-16068,24048,-7980],["2010-09-14",74850,-9127,8400,727],["2010-09-21",71318,-8989,6690,2299],["2010-09-28",77713,-2194,-2219,4413],["2010-10-05",86536,9403,-16224,6821],["2010-10-12",92868,8066,-14159,6093],["2010-10-19",90068,5796,-8913,3117],["2010-10-26",86611,5089,-9631,4542],["2010-11-02",91819,15182,-19015,3833],["2010-11-09",96533,21266,-31274,10008],["2010-11-16",98997,23771,-27231,3460],["2010-11-23",93914,10197,-12711,2514],["2010-11-30",85587,-4864,6929,-2065],["2010-12-07",86269,-12920,15881,-2961],["2010-12-14",67820,-8186,9519,-1333],["2010-12-21",69207,-7432,11124,-3692],["2010-12-28",82141,-13121,20420,-7299],["2011-01-04",84270,-14133,21717,-7584],["2011-01-11",86335,-5090,11541,-6451],["2011-01-18",90630,5794,-11057,5263],["2011-01-25",96648,7888,-15400,7512],["2011-02-01",108587,22659,-32356,9697],["2011-02-08",111363,24475,-34723,10248],["2011-02-15",132763,52572,-66435,13863],["2011-02-22",123774,36009,-47103,11094],["2011-03-01",126350,25809,-39233,13424],["2011-03-08",145352,33906,-48233,14327],["2011-03-15",98181,-225,-8512,8737],["2011-03-22",117974,29724,-46623,16899],["2011-03-29",104506,743,-9133,8390],["2011-04-05",111219,32414,-45318,12904],["2011-04-12",120316,26671,-48892,22221],["2011-04-19",108808,30175,-46260,16085],["2011-04-26",118486,33583,-56162,22579],["2011-05-03",124003,30807,-53460,22653],["2011-05-10",108117,18118,-35184,17066],["2011-05-17",103753,-928,-7455,8383],["2011-05-24",110336,-14143,12229,1914],["2011-05-31",108085,-1829,-3837,5666],["2011-06-07",113641,-1750,-7171,8921],["2011-06-14",90719,11226,-18820,7594],["2011-06-21",92824,-11360,10590,770],["2011-06-28",102414,-18349,21696,-3347],["2011-07-05",118359,-31669,33816,-2147],["2011-07-12",121134,-24801,35737,-10936],["2011-07-19",98291,-6714,11963,-5249],["2011-07-26",97415,1222,-5034,3812],["2011-08-02",103172,5139,-10464,5325],["2011-08-09",105544,245,-6343,6098],["2011-08-16",100562,-3096,-5550,8646],["2011-08-23",102177,10961,-24034,13073],["2011-08-30",96164,444,-10441,9997],["2011-09-06",110372,-13220,12181,1039],["2011-09-13",142120,-26193,33329,-7136],["2011-09-20",143678,-59755,75542,-15787],["2011-09-27",154682,-64010,83678,-19668],["2011-10-04",175500,-68724,88682,-19958],["2011-10-11",184709,-61972,82204,-20232],["2011-10-18",175827,-53226,70587,-17361],["2011-10-25",171560,-50147,59268,-9121],["2011-11-01",169466,-47092,53870,-6778],["2011-11-08",147978,-29122,34679,-5557],["2011-11-15",150702,-32864,42463,-9599],["2011-11-22",160287,-36634,50812,-14178],["2011-11-29",190728,-46660,63904,-17244],["2011-12-06",209514,-43560,61186,-17626],["2011-12-13",218203,-39509,57607,-18098],["2011-12-20",183972,-25939,39464,-13525],["2011-12-27",183119,-29172,41338,-12166],["2012-01-03",193595,-31899,47751,-15852],["2012-01-10",199855,-35853,55613,-19760],["2012-01-17",211418,-41634,65645,-24011],["2012-01-24",190040,-31361,48063,-16702],["2012-01-31",190849,-26214,40280,-14066],["2012-02-07",195733,-33122,41719,-8597],["2012-02-14",192071,-40599,49164,-8565],["2012-02-21",186668,-31350,37994,-6644],["2012-02-28",176885,-23235,30702,-7467],["2012-03-06",184104,-37099,43326,-6227],["2012-03-13",202880,-41848,53214,-11366],["2012-03-20",141411,-15852,20814,-4962],["2012-03-27",135147,-11110,8988,2122],["2012-04-03",142660,-8807,6983,1824],["2012-04-10",145522,-18784,20094,-1310],["2012-04-17",157015,-13051,8401,4650],["2012-04-24",173368,7536,-23512,15976],["2012-05-01",188288,16493,-38979,22486],["2012-05-08",199801,25339,-48435,23096],["2012-05-15",199270,25021,-46722,21701],["2012-05-22",184497,11340,-16179,4839],["2012-05-29",181435,1475,-3344,1869],["2012-06-05",184583,-2867,19090,-16223],["2012-06-12",178648,-23112,38353,-15241],["2012-06-19",121624,-17153,29210,-12057],["2012-06-26",114561,-758,13394,-12636],["2012-07-03",108208,-5353,16329,-10976],["2012-07-10",117616,-7622,21648,-14026],["2012-07-17",116976,-7453,21548,-14095],["2012-07-24",116143,-2934,17392,-14458],["2012-07-31",110770,-1810,12141,-10331],["2012-08-07",115125,-8275,20011,-11736],["2012-08-14",114042,-288,8763,-8475],["2012-08-21",118550,7833,-5155,-2678],["2012-08-28",117034,1968,-6109,4141],["2012-09-04",133755,-6868,-1525,8393],["2012-09-11",181682,-4366,-14803,19169],["2012-09-18",151305,14412,-37352,22940],["2012-09-25",172103,27137,-53922,26785],["2012-10-02",177746,30094,-56136,26042],["2012-10-09",161457,22572,-41892,19320],["2012-10-16",164454,19599,-43019,23420],["2012-10-23",155791,18397,-26108,7711],["2012-10-30",163917,23403,-38026,14623],["2012-11-06",164481,19279,-31150,11871],["2012-11-13",149173,8228,-19431,11203],["2012-11-20",150722,730,-10354,9624],["2012-11-27",157701,10278,-27562,17284],["2012-12-04",178749,27270,-52339,25069],["2012-12-11",183628,27954,-50535,22581],["2012-12-18",188472,28036,-53317,25281],["2012-12-24",181219,37321,-62763,25442],["2012-12-31",174676,36308,-61235,24927],["2013-01-08",165584,25949,-43241,17292],["2013-01-15",163295,28338,-46945,18607],["2013-01-22",160820,17938,-23389,5451],["2013-01-29",166060,10622,140,-10762],["2013-02-05",165369,1174,16548,-17722],["2013-02-12",167100,-16776,33083,-16307],["2013-02-19",187027,-23365,46042,-22677],["2013-02-26",205183,-36130,65696,-29566],["2013-03-05",236181,-43849,81548,-37699],["2013-03-12",297130,-49800,82484,-32684],["2013-03-19",212517,-61480,93602,-32122],["2013-03-26",214636,-66555,95441,-28886],["2013-04-02",208425,-65020,97863,-32843],["2013-04-09",204827,-69969,95230,-25261],["2013-04-16",200884,-61975,86801,-24826],["2013-04-23",199465,-60112,88913,-28801],["2013-04-30",189084,-58607,73632,-15025],["2013-05-07",190781,-63086,85429,-22343],["2013-05-14",198068,-65355,85169,-19814],["2013-05-21",211098,-76976,103998,-27022],["2013-05-28",221612,-74525,101363,-26838],["2013-06-04",210499,-77738,101828,-24090],["2013-06-11",219176,-53687,66046,-12359],["2013-06-18",140550,-20406,22615,-2209],["2013-06-25",123602,-19429,21781,-2352],["2013-07-02",131817,-31324,46553,-15229],["2013-07-09",145033,-34259,55108,-20849],["2013-07-16",151127,-37446,60256,-22810],["2013-07-23",148065,-49653,66356,-16703],["2013-07-30",146335,-49463,62370,-12907],["2013-08-06",145387,-46033,56196,-10163],["2013-08-13",145126,-46521,55820,-9299],["2013-08-20",138505,-39522,40931,-1409],["2013-08-27",149328,-38226,43762,-5536],["2013-09-03",156870,-43046,47998,-4952],["2013-09-10",185433,-38166,36534,1632],["2013-09-17",141735,-6310,-2655,8965],["2013-09-24",163719,1174,-12372,11198],["2013-10-01",172422,1496,-14773,13277],["2013-10-08",184643,8771,-20998,12227],["2013-10-15",183979,12231,-22978,10747],["2013-10-22",181489,14262,-27976,13714],["2013-10-29",177427,10162,-21936,11774],["2013-11-05",172368,-2392,-8373,10765],["2013-11-12",171002,-9303,1432,7871],["2013-11-19",183449,-1665,-8095,9760],["2013-11-26",214443,391,-12044,11653],["2013-12-03",239371,18369,-35420,17051],["2013-12-10",255604,18429,-36501,18072],["2013-12-17",191648,17825,-33548,15723],["2013-12-24",198063,14420,-34332,19912],["2013-12-31",206886,22781,-45581,22800],["2014-01-07",194668,18178,-36769,18591],["2014-01-14",201372,11160,-28148,16988],["2014-01-21",208112,8720,-23819,15099],["2014-01-28",218738,22172,-40778,18606],["2014-02-04",202690,10951,-20876,9925],["2014-02-11",204982,10672,-23104,12432],["2014-02-18",241471,22323,-40297,17974],["2014-02-25",257037,28802,-49639,20837],["2014-03-04",254013,29605,-49582,19977],["2014-03-11",250867,21999,-41235,19236],["2014-03-18",208961,25536,-39383,13847],["2014-03-25",202115,29724,-42415,12691],["2014-04-01",211437,33572,-46568,12996],["2014-04-08",226667,46477,-62900,16423],["2014-04-15",226688,50598,-70626,20028],["2014-04-22",237055,47800,-67077,19277],["2014-04-29",236030,44234,-65316,21082],["2014-05-06",241264,40646,-64295,23649],["2014-05-13",230333,31755,-54328,22573],["2014-05-20",237637,33090,-49791,16701],["2014-05-27",238440,35304,-51251,15947],["2014-06-03",239604,34974,-45320,10346],["2014-06-10",271602,35842,-51429,15587],["2014-06-17",250231,52596,-72946,20350],["2014-06-24",254369,49751,-68896,19145],["2014-07-01",255911,56412,-75297,18885],["2014-07-08",254788,41639,-62309,20670],["2014-07-15",255115,38770,-60291,21521],["2014-07-22",241155,27497,-44883,17386],["2014-07-29",237411,24910,-37541,12631],["2014-08-05",230801,12121,-20209,8088],["2014-08-12",223719,18799,-23466,4667],["2014-08-19",237291,13287,-16001,2714],["2014-08-26",233435,15467,-17413,1946],["2014-09-02",238973,9448,-7550,-1898],["2014-09-09",256591,26727,-17678,-9049],["2014-09-16",134560,-6581,15775,-9194],["2014-09-23",134061,-1050,13234,-12184],["2014-09-30",132369,3589,3170,-6759],["2014-10-07",129666,-1075,10876,-9801],["2014-10-14",138471,-2837,15351,-12514],["2014-10-21",135766,-4485,16808,-12323],["2014-10-28",138661,-6247,13879,-7632],["2014-11-04",144215,-7462,19005,-11543],["2014-11-11",151660,-12891,23677,-10786],["2014-11-18",166966,-22829,36573,-13744],["2014-11-25",171730,-30666,47825,-17159],["2014-12-02",174875,-31014,49426,-18412],["2014-12-09",192104,-23602,38450,-14848],["2014-12-16",137581,-14552,27092,-12540],["2014-12-23",141455,-15233,31582,-16349],["2014-12-30",143660,-19302,36809,-17507],["2015-01-06",161876,-25570,45197,-19627],["2015-01-13",178563,-37140,57827,-20687],["2015-01-20",182860,-45708,66280,-20572],["2015-01-27",185350,-45340,66219,-20879],["2015-02-03",182903,-42398,61088,-18690],["2015-02-10",175966,-38603,54486,-15883],["2015-02-17",170627,-28798,41305,-12507],["2015-02-24",169784,-21870,33050,-11180],["2015-03-03",165737,-26908,35400,-8492],["2015-03-10",205166,-32591,47650,-15059],["2015-03-17",188238,-37851,59626,-21775],["2015-03-24",178140,-38557,58858,-20301],["2015-03-31",182514,-36630,55619,-18989],["2015-04-07",185219,-34301,51598,-17297],["2015-04-14",189513,-36045,57723,-21678],["2015-04-21",175066,-29281,47497,-18216],["2015-04-28",171698,-34128,44758,-10630],["2015-05-05",173468,-24758,30343,-5585],["2015-05-12",183586,-30769,38987,-8218],["2015-05-19",182607,-23362,23388,-26],["2015-05-26",176797,-25539,26865,-1326],["2015-06-02",175291,-25658,28514,-2856],["2015-06-09",181049,-28277,30440,-2163],["2015-06-16",146635,-25434,25547,-113],["2015-06-23",178641,-22194,15587,6607],["2015-06-30",181413,-12759,7118,5641],["2015-07-07",168480,-22973,21171,1802],["2015-07-14",157073,-24199,23213,986],["2015-07-21",164779,-21468,19635,1833],["2015-07-28",173295,-9788,5166,4622],["2015-08-04",169224,-6557,6396,161],["2015-08-11",158247,-10371,8068,2303],["2015-08-18",172083,-3971,-2449,6420],["2015-08-25",176962,3299,-10144,6845],["2015-09-01",170032,-11239,16672,-5433],["2015-09-08",186994,-17638,30908,-13270],["2015-09-15",145704,-3619,13699,-10080],["2015-09-22",146573,1267,5006,-6273],["2015-09-29",155821,-2047,11414,-9367],["2015-10-06",160373,-4533,18888,-14355],["2015-10-13",152164,-7527,22519,-14992],["2015-10-20",158043,7537,-345,-7192],["2015-10-27",153453,4134,7695,-11829],["2015-11-03",151194,188,7730,-7918],["2015-11-10",172346,-15770,36901,-21131],["2015-11-17",175254,-25260,45232,-19972],["2015-11-24",172390,-32256,51379,-19123],["2015-12-01",187628,-28258,49040,-20782],["2015-12-08",200245,-23902,44590,-20688],["2015-12-15",165845,-16920,34007,-17087],["2015-12-22",194313,-26661,49672,-23011],["2015-12-29",204038,-31022,52811,-21789],["2016-01-05",221993,-30496,54401,-23905],["2016-01-12",238868,-30521,58816,-28295],["2016-01-19",259589,-38579,64795,-26216],["2016-01-26",272798,-47537,72297,-24760],["2016-02-02",270680,-45018,71746,-26728],["2016-02-09",255866,-36300,54709,-18409],["2016-02-16",260649,-36255,57559,-21304],["2016-02-23",257214,-33068,52788,-19720],["2016-03-01",275825,-39378,62384,-23006],["2016-03-08",299048,-49005,72682,-23677],["2016-03-15",253177,-13619,38929,-25310],["2016-03-22",246222,-37723,59790,-22067],["2016-03-29",250444,-40028,60506,-20478],["2016-04-05",247586,-46506,70900,-24394],["2016-04-12",236169,-51310,74181,-22871],["2016-04-19",238195,-55152,71019,-15867],["2016-04-26",243829,-48669,67606,-18937],["2016-05-03",248180,-40408,56878,-16470],["2016-05-10",238519,-34935,55022,-20087],["2016-05-17",239158,-38422,60935,-22513],["2016-05-24",244377,-32835,54031,-21196],["2016-05-31",243685,-32851,51984,-19133],["2016-06-07",259238,-66299,84439,-18140],["2016-06-14",206389,-36661,58611,-21950],["2016-06-21",199189,-51947,68218,-16271],["2016-06-28",206551,-42711,57040,-14329],["2016-07-05",227939,-49031,66383,-17352],["2016-07-12",236611,-60067,83138,-23071],["2016-07-19",225589,-74386,100587,-26201],["2016-07-26",231644,-80572,106742,-26170],["2016-08-02",233265,-82515,107648,-25133],["2016-08-09",243430,-90082,110591,-20509],["2016-08-16",248568,-94238,117165,-22927],["2016-08-23",247711,-94978,114580,-19602],["2016-08-30",248410,-92485,114454,-21969],["2016-09-06",255953,-89969,103984,-14015],["2016-09-13",252539,-82821,101050,-18229],["2016-09-20",237759,-58686,79168,-20482],["2016-09-27",239025,-87714,103256,-15542],["2016-10-04",262478,-97572,109799,-12227],["2016-10-11",255590,-95470,104716,-9246],["2016-10-18",255194,-91558,101766,-10208],["2016-10-25",267500,-83962,98795,-14833],["2016-11-01",267564,-82961,96565,-13604],["2016-11-08",253703,-89845,101742,-11897],["2016-11-15",248103,-80313,94327,-14014],["2016-11-22",242916,-74318,88843,-14525],["2016-11-29",244257,-78135,91383,-13248],["2016-12-06",243671,-77238,89639,-12401],["2016-12-13",237797,-72343,83840,-11497],["2016-12-20",205486,-59350,76493,-17143],["2016-12-27",212492,-57099,75482,-18383],["2017-01-03",225396,-64742,77912,-13170],["2017-01-10",228050,-65831,78059,-12228],["2017-01-17",228782,-66242,77179,-10937],["2017-01-24",223681,-63172,73025,-9853],["2017-01-31",211910,-61772,69775,-8003],["2017-02-07",211013,-64539,75079,-10540],["2017-02-14",212044,-65528,73627,-8099],["2017-02-21",213713,-66352,74852,-8500],["2017-02-28",226882,-70671,79822,-9151],["2017-03-07",262512,-81437,92337,-10900],["2017-03-14",259945,-107117,122119,-15002],["2017-03-21",252480,-107844,119871,-12027],["2017-03-28",246985,-104075,111206,-7131],["2017-04-04",241774,-99673,106872,-7199],["2017-04-11",244188,-105901,112430,-6529],["2017-04-18",261350,-99490,105212,-5722],["2017-04-25",261711,-91182,92281,-1099],["2017-05-02",267230,-81364,78532,2832],["2017-05-09",257225,-46798,43890,2908],["2017-05-16",256035,-32995,32005,990],["2017-05-23",256257,-23867,22479,1388],["2017-05-30",254039,-29651,33465,-3814],["2017-06-06",248173,-36716,38748,-2032],["2017-06-13",269593,-39441,43892,-4451],["2017-06-20",194700,-37604,42276,-4672],["2017-06-27",187799,-39133,43194,-4061],["2017-07-03",201379,-27767,24751,3016],["2017-07-11",193648,-24138,22994,1144],["2017-07-18",200185,-16473,13803,2670],["2017-07-25",200700,-26197,21158,5039],["2017-08-01",217430,-29452,23107,6345],["2017-08-08",208091,-25160,20738,4422],["2017-08-15",213259,-31860,33275,-1415],["2017-08-22",216494,-45900,44993,907],["2017-08-29",224031,-51555,54141,-2586],["2017-09-05",219048,-52927,52245,682],["2017-09-12",273720,-46085,44469,1616],["2017-09-19",202582,-10161,5845,4316],["2017-09-26",195509,5054,-14809,9755],["2017-10-03",174867,19949,-31361,11412],["2017-10-10",181570,15508,-19935,4427],["2017-10-17",186473,5047,-8615,3568],["2017-10-24",188064,-1485,-2982,4467],["2017-10-31",185123,1245,-5776,4531],["2017-11-07",177968,-9198,5493,3705],["2017-11-14",176727,-4533,-1084,5617],["2017-11-21",175839,-300,-7143,7443],["2017-11-28",178230,4573,-13271,8698],["2017-12-05",202693,6406,-17094,10688],["2017-12-12",208102,11388,-17942,6554],["2017-12-19",183783,20388,-26832,6444],["2017-12-26",190393,12676,-21867,9191],["2018-01-02",211627,16235,-30767,14532],["2018-01-09",203484,25492,-42055,16563],["2018-01-16",218209,26204,-41497,15293],["2018-01-23",236432,33045,-48411,15366],["2018-01-30",235080,31741,-50643,18902],["2018-02-06",216402,27867,-46508,18641],["2018-02-13",193326,14940,-30415,15475],["2018-02-20",188118,7803,-22142,14339],["2018-02-27",196913,12687,-25040,12353],["2018-03-06",197439,5264,-19122,13858],["2018-03-13",206151,8027,-21533,13506],["2018-03-20",159183,23807,-37650,13843],["2018-03-27",176947,34176,-48494,14318],["2018-04-03",172017,40338,-54485,14147],["2018-04-10",182784,43016,-57878,14862],["2018-04-17",205523,47702,-63524,15822],["2018-04-24",183826,37365,-48883,11518],["2018-05-01",194859,26372,-31954,5582],["2018-05-08",188802,8988,-10380,1392],["2018-05-15",190648,5621,-5044,-577],["2018-05-22",186517,5701,-8628,2927],["2018-05-29",205778,9477,-4211,-5266],["2018-06-05",239409,7345,3799,-11144],["2018-06-12",269609,10969,-180,-10789],["2018-06-19",172592,-19206,33792,-14586],["2018-06-26",169623,-21581,36547,-14966],["2018-07-03",184402,-28781,49632,-20851],["2018-07-10",178633,-40403,56197,-15794],["2018-07-17",187151,-38752,55687,-16935],["2018-07-24",191590,-46743,65121,-18378],["2018-07-31",190296,-47386,61592,-14206],["2018-08-07",219746,-58852,76239,-17387],["2018-08-14",245490,-60741,84554,-23813],["2018-08-21",267219,-72338,97277,-24939],["2018-08-28",260228,-76928,96958,-20030],["2018-09-04",261700,-69613,91302,-21689],["2018-09-11",279503,-61179,83197,-22018],["2018-09-18",229637,-79258,103687,-24429],["2018-09-25",225082,-67078,88427,-21349],["2018-10-02",210495,-59340,78665,-19325],["2018-10-09",210549,-60507,76085,-15578],["2018-10-16",210108,-50353,66401,-16048],["2018-10-23",221303,-46997,66529,-19532],["2018-10-30",233339,-52482,72170,-19688],["2018-11-06",227514,-56799,69869,-13070],["2018-11-13",229052,-47107,57122,-10015],["2018-11-20",227556,-43478,57500,-14022],["2018-11-27",227895,-39150,52143,-12993],["2018-12-04",235704,-39750,59120,-19370],["2018-12-11",255703,-42419,61589,-19170],["2018-12-18",204948,-60723,79388,-18665],["2018-12-24",212023,-56479,75789,-19310],["2018-12-31",212470,-56914,75924,-19010],["2019-01-08",210800,-60092,76140,-16048],["2019-01-15",219326,-60476,76320,-15844],["2019-01-22",210645,-52111,64613,-12502],["2019-01-29",206696,-35196,43212,-8016],["2019-02-05",196616,-33744,42415,-8671],["2019-02-12",194998,-42944,54632,-11688],["2019-02-19",201904,-47528,58404,-10876],["2019-02-26",202065,-39263,42945,-3682],["2019-03-05",193497,-34929,41899,-6970],["2019-03-12",191938,-36696,42137,-5441],["2019-03-19",140283,-13774,14813,-1039],["2019-03-26",142957,-8582,10218,-1636],["2019-04-02",147431,-9931,14117,-4186],["2019-04-09",142525,-6516,9307,-2791],["2019-04-16",148202,922,-908,-14],["2019-04-23",157851,-1835,8889,-7054],["2019-04-30",161764,-4668,12767,-8099],["2019-05-07",154991,-6879,13773,-6894],["2019-05-14",156893,-3318,11983,-8665],["2019-05-21",190191,-26152,36597,-10445],["2019-05-28",213930,-31996,48385,-16389],["2019-06-04",220728,-47762,63501,-15739],["2019-06-11",221181,-44801,60043,-15242],["2019-06-18",210421,-52564,67728,-15164],["2019-06-25",207543,-58937,67431,-8494],["2019-07-02",224591,-64244,77933,-13689],["2019-07-09",247048,-72982,94819,-21837],["2019-07-16",253464,-76357,96344,-19987],["2019-07-23",248063,-78583,101811,-23228],["2019-07-30",275984,-90150,109062,-18912],["2019-08-06",296904,-102702,118900,-16198],["2019-08-13",273931,-95820,112246,-16426],["2019-08-20",273481,-92418,115511,-23093],["2019-08-27",273650,-89028,115880,-26852],["2019-09-03",272396,-84959,108317,-23358],["2019-09-10",283161,-92233,111424,-19191],["2019-09-17",230609,-86124,103124,-17000],["2019-09-24",236081,-80795,98607,-17812],["2019-10-01",238392,-77092,94896,-17804],["2019-10-08",246896,-73219,94704,-21485],["2019-10-15",243309,-72952,84376,-11424],["2019-10-22",230224,-52440,59076,-6636],["2019-10-29",214406,-32415,37586,-5171],["2019-11-05",206317,-29035,31972,-2937],["2019-11-12",209312,-28133,30775,-2642],["2019-11-19",218042,-31903,30143,1760],["2019-11-26",223181,-36576,39482,-2906],["2019-12-03",236714,-30050,30302,-252],["2019-12-10",256553,-22639,16454,6185],["2019-12-17",201586,-5780,-392,6172],["2019-12-24",206283,8697,-19143,10446],["2019-12-31",206784,12393,-20550,8157],["2020-01-07",197490,16510,-27735,11225],["2020-01-14",196536,31532,-37277,5745],["2020-01-21",194625,24922,-32637,7715],["2020-01-28",203169,17689,-19436,1747],["2020-02-04",208165,12987,-17006,4019],["2020-02-11",212228,21084,-25199,4115],["2020-02-18",216933,29258,-34182,4924],["2020-02-25",211321,29598,-34184,4586],["2020-03-03",214672,35162,-32674,-2488],["2020-03-10",214185,26328,-31690,5362],["2020-03-17",182109,18640,-18372,-268],["2020-03-24",179552,10884,475,-11359],["2020-03-31",165226,4993,4479,-9472],["2020-04-07",150318,3693,2926,-6619],["2020-04-14",153088,3232,3839,-7071],["2020-04-21",158788,-1380,11602,-10222],["2020-04-28",162868,-6681,17808,-11127],["2020-05-05",161083,-12005,23207,-11202],["2020-05-12",166568,-13688,28146,-14458],["2020-05-19",179734,-18989,33299,-14310],["2020-05-26",188650,-22257,35289,-13032],["2020-06-02",190138,-36044,44403,-8359],["2020-06-09",185606,-24048,34112,-10064],["2020-06-16",166808,-15998,29064,-13066],["2020-06-23",170455,-18516,27677,-9161],["2020-06-30",186144,-20990,33677,-12687],["2020-07-07",180696,-16408,26618,-10210],["2020-07-14",179340,-13586,22908,-9322],["2020-07-21",180337,-15080,20434,-5354],["2020-07-28",178912,-25409,28405,-2996],["2020-08-04",176728,-14727,12441,2286],["2020-08-11",179071,-2821,-1192,4013],["2020-08-18",187043,6504,-17772,11268],["2020-08-25",175363,5600,-13850,8250],["2020-09-01",186588,6312,-20121,13809],["2020-09-08",197524,12730,-15652,2922],["2020-09-15",149989,2293,-8844,6551],["2020-09-22",152613,2964,-4587,1623],["2020-09-29",159049,-12745,10524,2221],["2020-10-06",156467,-11298,12366,-1068],["2020-10-13",148279,-9802,10427,-625],["2020-10-20",146356,-2000,4326,-2326],["2020-10-27",139984,-6660,6953,-293],["2020-11-03",140437,-11227,13354,-2127],["2020-11-10",141346,-17695,18416,-721],["2020-11-17",139010,-19746,16657,3089],["2020-11-24",142958,-17130,10576,6554],["2020-12-01",146966,-7899,1312,6587],["2020-12-08",164184,5710,-11745,6035],["2020-12-15",142242,4068,-11351,7283],["2020-12-21",144606,6032,-11958,5926],["2020-12-29",139870,4832,-12427,7595],["2021-01-05",143209,3665,-12539,8874],["2021-01-12",152924,12942,-25671,12729],["2021-01-19",147096,13705,-23707,10002],["2021-01-26",154558,7965,-19210,11245],["2021-02-02",161100,9616,-18523,8907],["2021-02-09",170161,21118,-36501,15383],["2021-02-16",171218,22167,-37858,15691],["2021-02-23",176721,30978,-44635,13657],["2021-03-02",169363,36082,-48170,12088],["2021-03-09",181373,33911,-44354,10443],["2021-03-16",148035,28600,-41091,12491],["2021-03-23",146112,21819,-32714,10895],["2021-03-30",139779,24959,-31580,6621],["2021-04-06",140556,19951,-30127,10176],["2021-04-13",148785,25590,-40046,14456],["2021-04-20",164246,25178,-45196,20018],["2021-04-27",161251,29218,-47334,18116],["2021-05-04",152741,19848,-37993,18145],["2021-05-11",173960,28176,-49576,21400],["2021-05-18",173146,24900,-45604,20704],["2021-05-25",169372,30659,-50190,19531],["2021-06-01",174502,24125,-43200,19075],["2021-06-08",171602,27714,-44343,16629],["2021-06-15",156059,32170,-49883,17713],["2021-06-22",171280,17927,-26578,8651],["2021-06-29",169230,17723,-29348,11625],["2021-07-06",178783,21903,-25435,3532],["2021-07-13",172345,7969,-12555,4586],["2021-07-20",188787,-3497,3732,-235],["2021-07-27",185373,-5684,7628,-1944],["2021-08-03",180873,-86,-2962,3048],["2021-08-10",178875,7070,-9263,2193],["2021-08-17",178385,4651,-4054,-597],["2021-08-24",196366,-16745,19171,-2426],["2021-08-31",194010,-14900,14435,465],["2021-09-07",201389,-24524,20266,4258],["2021-09-14",142607,4790,-13077,8287],["2021-09-21",159908,-218,1073,-855],["2021-09-28",171773,1964,3411,-5375],["2021-10-05",182338,-20018,25676,-5658],["2021-10-12",172829,-11979,20191,-8212],["2021-10-19",158961,1615,-2381,766],["2021-10-26",156495,14953,-13660,-1293],["2021-11-02",166780,15047,-11732,-3315],["2021-11-09",186898,-12093,17548,-5455],["2021-11-16",207099,-31599,41182,-9583],["2021-11-23",213313,-34579,45803,-11224],["2021-11-30",230423,-38899,53772,-14873],["2021-12-07",238310,-38277,54624,-16347],["2021-12-14",213210,-50748,70440,-19692],["2021-12-21",207747,-57686,71124,-13438],["2021-12-28",205378,-50719,60101,-9382],["2022-01-04",200007,-39171,49516,-10345],["2022-01-11",200493,-29166,38032,-8866],["2022-01-18",183234,-247,2848,-2601],["2022-01-25",182040,-7763,16842,-9079],["2022-02-01",184007,-23605,28891,-5286],["2022-02-08",197948,-8545,9323,-778],["2022-02-15",195302,2237,2874,-5111],["2022-02-22",188443,-5809,10070,-4261],["2022-03-01",211869,-337,14129,-13792],["2022-03-08",246312,-12526,25457,-12931],["2022-03-15",188323,-29061,37279,-8218],["2022-03-22",195712,-37244,50390,-13146],["2022-03-29",224365,-40070,52009,-11939],["2022-04-05",238266,-41758,57779,-16021],["2022-04-12",246152,-53054,70949,-17895],["2022-04-19",249529,-58914,72889,-13975],["2022-04-26",272792,-69621,87911,-18290],["2022-05-03",268496,-73813,89026,-15213],["2022-05-10",264594,-79598,95245,-15647],["2022-05-17",253811,-79241,94344,-15103],["2022-05-24",253864,-80372,97042,-16670],["2022-05-31",252881,-74105,87172,-13067],["2022-06-07",258623,-70810,80465,-9655],["2022-06-14",238322,-65596,81063,-15467],["2022-06-21",228266,-63247,77902,-14655],["2022-06-28",228736,-53118,70230,-17112],["2022-07-05",240926,-56208,77009,-20801],["2022-07-12",231945,-59089,75405,-16316],["2022-07-19",228051,-57250,70299,-13049],["2022-07-26",225889,-53990,70959,-16969],["2022-08-02",226987,-56409,72577,-16168],["2022-08-09",224581,-34468,52050,-17582],["2022-08-16",227752,-33109,47217,-14108],["2022-08-23",248007,-27966,49165,-21199],["2022-08-30",262004,-29170,51498,-22328],["2022-09-06",280937,-50432,69958,-19526],["2022-09-13",303965,-68086,87325,-19239],["2022-09-20",266295,-54843,73488,-18645],["2022-09-27",281805,-46424,65217,-18793],["2022-10-04",256906,-49539,79116,-29577],["2022-10-11",255649,-39170,64804,-25634],["2022-10-18",258826,-51211,76309,-25098],["2022-10-25",258969,-47805,66560,-18755],["2022-11-01",243549,-44836,65377,-20541],["2022-11-08",237334,-39735,56255,-16520],["2022-11-15",230102,-32834,49439,-16605],["2022-11-22",222317,-35942,51487,-15545],["2022-11-29",225480,-36584,49232,-12648],["2022-12-06",230311,-28193,37774,-9581],["2022-12-13",240264,-25739,31288,-5549],["2022-12-20",187766,-5603,12657,-7054],["2022-12-27",195440,-10887,19261,-8374],["2023-01-03",205722,-20301,29692,-9391],["2023-01-10",202713,-29456,35268,-5812],["2023-01-17",201956,-24697,31436,-6739],["2023-01-24",194051,-23934,27654,-3720],["2023-01-31",196113,-18317,28668,-10351],["2023-02-07",203720,-14121,31346,-17225],["2023-02-14",205316,-19795,34015,-14220],["2023-02-21",213502,-21416,37641,-16225],["2023-02-28",212064,-23724,36441,-12717],["2023-03-07",222558,-17402,33913,-16511],["2023-03-14",193377,-17314,25702,-8388],["2023-03-21",190796,-20498,25506,-5008],["2023-03-28",199868,-24084,22577,1507],["2023-04-04",224690,-14793,8881,5912],["2023-04-11",225292,-2398,-5341,7739],["2023-04-18",224536,1302,-7995,6693],["2023-04-25",231666,5839,-10530,4691],["2023-05-02",231602,1065,-4817,3752],["2023-05-09",242576,4528,-11528,7000],["2023-05-16",247165,12593,-17729,5136],["2023-05-23",237614,11589,-16676,5087],["2023-05-30",240301,13235,-15208,1973],["2023-06-06",242117,12484,-14124,1640],["2023-06-13",290350,6735,-18600,11865],["2023-06-20",226505,46608,-59003,12395],["2023-06-27",229970,51994,-66801,14807],["2023-07-03",221021,50265,-63664,13399],["2023-07-11",239125,58063,-72701,14638],["2023-07-18",265766,63729,-81606,17877],["2023-07-25",237340,58995,-76984,17989],["2023-08-01",220906,49562,-66719,17157],["2023-08-08",206954,47020,-57879,10859],["2023-08-15",215340,50988,-60188,9200],["2023-08-22",228179,59107,-64724,5617],["2023-08-29",228616,48401,-56609,8208],["2023-09-05",225404,46384,-49955,3571],["2023-09-12",227437,46174,-51168,4994],["2023-09-19",191117,33683,-32581,-1102],["2023-09-26",227843,15669,-8687,-6982],["2023-10-03",241045,-6680,17545,-10865],["2023-10-10",231510,-10048,21407,-11359],["2023-10-17",222945,-11209,19971,-8762],["2023-10-24",233259,-18636,27337,-8701],["2023-10-31",229991,-20371,34154,-13783],["2023-11-07",212730,-16252,29166,-12914],["2023-11-14",216411,-27730,35439,-7709],["2023-11-21",208657,-26098,31208,-5110],["2023-11-28",217372,-7895,10064,-2169],["2023-12-05",218873,11665,-11983,318],["2023-12-12",243677,21581,-20101,-1480],["2023-12-19",177998,19926,-27440,7514],["2023-12-26",175138,14092,-21902,7810],["2024-01-02",177770,15205,-17250,2045],["2024-01-09",172631,20734,-22875,2141],["2024-01-16",179758,30931,-30980,49],["2024-01-23",185680,31437,-34339,2902],["2024-01-30",192229,34153,-37380,3227],["2024-02-06",199246,34475,-28872,-5603],["2024-02-13",199070,50472,-46883,-3589],["2024-02-20",199275,46312,-49006,2694],["2024-02-27",210828,46358,-51590,5232],["2024-03-05",221726,58385,-64123,5738],["2024-03-12",277702,70451,-78920,8469],["2024-03-19",197398,53200,-57617,4417],["2024-03-26",203109,35170,-37085,1915],["2024-04-02",219176,43414,-39400,-4014],["2024-04-09",211286,28252,-27055,-1197],["2024-04-16",229420,8619,2972,-11591],["2024-04-23",242821,-26233,40853,-14620],["2024-04-30",235610,-28990,43560,-14570],["2024-05-07",223730,-21813,32970,-11157],["2024-05-14",223242,-20075,26795,-6720],["2024-05-21",223976,1053,-20,-1033],["2024-05-28",268749,25402,-32173,6771],["2024-06-04",267750,43210,-48778,5568],["2024-06-11",275487,52121,-56434,4313],["2024-06-18",207303,47621,-48760,1139],["2024-06-25",207697,44048,-45026,978],["2024-07-02",198119,62041,-65059,3018],["2024-07-09",224179,84690,-94586,9896],["2024-07-16",280623,132902,-149118,16216],["2024-07-23",289241,142183,-154269,12086],["2024-07-30",268554,111471,-123159,11688],["2024-08-06",224042,74399,-81080,6681],["2024-08-13",205569,47812,-58340,10528],["2024-08-20",231383,67511,-79955,12444],["2024-08-27",274215,89931,-105245,15314],["2024-09-03",285461,108078,-120955,12877],["2024-09-10",272336,90288,-107278,16990],["2024-09-17",212595,62979,-79751,16772],["2024-09-24",251641,86992,-104383,17391],["2024-10-01",257312,93765,-111435,17670],["2024-10-08",255908,93135,-108008,14873],["2024-10-15",250150,85802,-99448,13646],["2024-10-22",230130,74576,-81062,6486],["2024-10-29",221535,66356,-74301,7945],["2024-11-05",219857,45084,-55560,10476],["2024-11-12",212345,56050,-59148,3098],["2024-11-19",220896,40315,-39066,-1249],["2024-11-26",239062,21634,-12786,-8848],["2024-12-03",243504,19326,-8995,-10331],["2024-12-10",311725,27125,-21904,-5221],["2024-12-17",187135,21647,-16258,-5389],["2024-12-24",188844,19323,-12844,-6479],["2024-12-31",188879,20835,-14252,-6583],["2025-01-07",188770,14506,-5723,-8783],["2025-01-14",200826,438,14985,-15423],["2025-01-21",212688,-8257,28749,-20492],["2025-01-28",206821,-21672,39354,-17682],["2025-02-04",204644,-11323,25029,-13706],["2025-02-11",208138,-3168,16480,-13312],["2025-02-18",203370,-579,10797,-10218],["2025-02-25",200468,4463,6186,-10649],["2025-03-04",200634,18574,-13710,-4864],["2025-03-11",248457,29193,-32361,3168],["2025-03-18",180841,29402,-38744,9342],["2025-03-25",191212,44283,-50682,6399],["2025-04-01",187160,34626,-38790,4164],["2025-04-08",176910,17310,-15795,-1515],["2025-04-15",177006,6509,-9489,2980],["2025-04-22",179555,20490,-25439,4949],["2025-04-29",192312,23959,-29723,5764],["2025-05-06",200214,29235,-34736,5501],["2025-05-13",194861,27216,-32059,4843],["2025-05-20",195326,23993,-33817,9824],["2025-05-27",202990,35379,-46867,11488],["2025-06-03",233601,35215,-48965,13750],["2025-06-10",213940,51634,-60562,8928],["2025-06-17",177026,42857,-52063,9206],["2025-06-24",179898,34395,-44035,9640],["2025-07-01",188689,31399,-43971,12572],["2025-07-08",191557,33194,-43542,10348],["2025-07-15",187275,29191,-37481,8290],["2025-07-22",195467,570,-5739,5169],["2025-07-29",207879,-12028,13324,-1296],["2025-08-05",206254,-33303,32643,660],["2025-08-12",216082,-39093,35517,3576],["2025-08-19",219831,-25185,20792,4393],["2025-08-26",219906,-31353,25962,5391],["2025-09-02",226437,-33140,31804,1336],["2025-09-09",322879,-33605,29784,3821],["2025-09-16",234531,-6580,-5099,11679],["2025-09-23",233166,-1964,-3204,5168],["2025-09-30",226426,-8894,7746,1148],["2025-10-07",247550,-4476,3529,947],["2025-10-14",237520,-11629,16790,-5161],["2025-10-21",233484,-16775,15605,1170],["2025-10-28",248118,-20262,27100,-6838],["2025-11-04",270917,-55019,66827,-11808],["2025-11-10",272612,-81004,92403,-11399],["2025-11-18",279341,-79257,93096,-13839],["2025-11-25",315550,-93221,102000,-8779],["2025-12-02",299768,-80180,89215,-9035],["2025-12-09",332405,-75515,84282,-8767],["2025-12-16",282031,-48498,50409,-1911],["2025-12-23",198132,-41199,43656,-2457],["2025-12-30",196003,-33207,34483,-1276],["2026-01-06",206314,-30538,29238,1300],["2026-01-13",207867,-25270,25504,-234],["2026-01-20",207612,-21980,17082,4898],["2026-01-27",224459,-16162,5464,10698],["2026-02-03",227888,-13911,7064,6847],["2026-02-10",227574,-25810,15116,10694],["2026-02-17",238845,-42404,37654,4750],["2026-02-24",245891,-57072,56176,896],["2026-03-03",269696,-72686,77305,-4619],["2026-03-10",392591,-84197,86911,-2714],["2026-03-17",243434,-65515,70330,-4815],["2026-03-24",238862,-58422,61187,-2765],["2026-03-31",243461,-52665,61408,-8743],["2026-04-07",244191,-56354,62698,-6344],["2026-04-14",250053,-54724,59248,-4524],["2026-04-21",263523,-52039,56839,-4800],["2026-04-28",263635,-60639,64120,-3481],["2026-05-05",276143,-63908,65684,-1776],["2026-05-12",283643,-43059,44651,-1592],["2026-05-19",285647,-64307,68698,-4391],["2026-05-26",282065,-61398,63548,-2150],["2026-06-02",271147,-52218,61093,-8875],["2026-06-09",291371,-64213,75870,-11657],["2026-06-16",323315,-71585,79925,-8340],["2026-06-23",297226,-105719,123431,-17712],["2026-06-30",295062,-102147,121297,-19150],["2026-07-07",282969,-87903,98366,-10463],["2026-07-14",265153,-71253,78244,-6991],["2026-07-21",262281,-55561,56299,-738]]}