{"market":"AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE","name":"Australian Dollar","code":"232741","slug":"australian-dollar","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/australian-dollar/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1987-01-30",1687,182,316,-498],["1987-05-29",1991,633,-328,-305],["1987-07-31",4182,1543,-1580,37],["1987-08-14",4202,1543,-1807,264],["1987-08-31",4142,1543,-2128,585],["1988-05-13",2739,428,-143,-285],["1988-05-31",8929,848,-901,53],["1988-06-15",4198,-2033,1759,274],["1988-06-30",4992,236,-572,336],["1988-07-15",4773,0,-43,43],["1988-07-29",5314,827,-489,-338],["1988-08-15",5603,879,-929,50],["1988-08-31",6813,1593,-1429,-164],["1988-09-15",7023,980,-760,-220],["1989-02-28",3655,-213,-190,403],["1989-05-15",2828,-201,287,-86],["1989-05-31",4119,-1354,1257,97],["1989-06-15",4367,-261,245,16],["1989-06-30",2793,28,-87,59],["1989-07-14",2056,-203,894,-691],["1989-07-31",2227,-203,886,-683],["1989-08-15",2572,-417,536,-119],["1989-08-31",2521,0,863,-863],["1989-09-15",3436,133,179,-312],["1989-12-29",2554,848,-827,-21],["1990-01-15",2343,-389,933,-544],["1990-01-31",3313,-200,2104,-1904],["1990-02-15",3799,-300,1977,-1677],["1990-03-15",3431,-300,1744,-1444],["1990-03-30",2343,-459,1748,-1289],["1990-04-30",2968,-474,752,-278],["1990-05-15",2274,-444,867,-423],["1990-07-13",2661,505,-1571,1066],["1990-08-15",2639,0,-631,631],["1990-08-31",3070,0,-1155,1155],["1990-09-14",3281,0,-988,988],["1990-10-15",1889,0,22,-22],["1990-11-15",2797,0,-179,179],["1990-11-30",3152,0,1008,-1008],["1990-12-14",3441,-227,870,-643],["1991-01-15",1960,0,15,-15],["1991-02-15",1908,0,-449,449],["1991-06-14",3181,204,130,-334],["1992-04-15",3185,510,-446,-64],["1992-04-30",2477,244,49,-293],["1992-05-15",2515,217,134,-351],["1992-05-29",2563,217,-237,20],["1992-06-15",2783,0,-73,73],["1992-08-14",3451,-889,2711,-1822],["1992-08-31",3725,-958,2763,-1805],["1992-09-15",5434,-412,930,-518],["1992-09-30",3115,-673,1154,-481],["1992-10-06",3085,-673,1129,-456],["1992-10-13",2997,-673,951,-278],["1992-10-20",2953,-517,1048,-531],["1992-10-27",3644,-517,1666,-1149],["1992-11-03",4101,-914,3155,-2241],["1992-11-10",4115,-914,3099,-2185],["1992-11-17",4376,-1137,3235,-2098],["1992-11-24",4518,-919,3129,-2210],["1992-12-01",5237,-1116,2902,-1786],["1992-12-08",4165,-743,1651,-908],["1992-12-15",4320,-743,1879,-1136],["1992-12-22",2394,-743,1680,-937],["1992-12-29",2398,-743,1656,-913],["1993-01-05",3705,-1326,3626,-2300],["1993-01-12",4477,-1626,3811,-2185],["1993-01-19",4631,-1626,4019,-2393],["1993-01-26",4619,-1417,3924,-2507],["1993-02-02",4597,-1619,3107,-1488],["1993-02-09",3812,-1252,2822,-1570],["1993-02-16",3409,-851,2071,-1220],["1993-02-23",3376,-25,-262,287],["1993-03-02",4640,738,-1960,1222],["1993-03-09",4926,738,-1772,1034],["1993-03-16",6054,872,-2812,1940],["1993-03-23",3633,1059,-2485,1426],["1993-03-30",3480,1059,-2350,1291],["1993-04-06",2558,327,-436,109],["1993-04-13",2612,548,-883,335],["1993-04-20",3067,656,-2044,1388],["1993-04-27",3445,650,-2069,1419],["1993-05-04",3026,319,-879,560],["1993-05-11",4197,319,-191,-128],["1993-05-18",4336,25,461,-486],["1993-05-25",4524,-60,889,-829],["1993-06-01",5062,-459,1310,-851],["1993-06-08",7243,-533,1493,-960],["1993-06-15",7000,-588,1730,-1142],["1993-06-22",3685,-877,1430,-553],["1993-06-29",4041,-981,1821,-840],["1993-07-06",4027,-781,1845,-1064],["1993-07-13",3991,-708,1493,-785],["1993-07-20",3967,-940,1507,-567],["1993-07-27",3842,-953,1423,-470],["1993-08-03",4849,-420,-476,896],["1993-08-10",4638,704,-1010,306],["1993-08-17",5953,2115,-1117,-998],["1993-08-24",5447,1102,137,-1239],["1993-08-31",5500,964,5,-969],["1993-09-07",7970,-1775,3703,-1928],["1993-09-14",8799,-2131,5277,-3146],["1993-09-21",6173,-2201,3902,-1701],["1993-09-28",5781,-2201,3990,-1789],["1993-10-05",5950,-2630,4094,-1464],["1993-10-12",4801,-1735,2382,-647],["1993-10-19",4181,-1265,1220,45],["1993-10-26",4008,-1149,967,182],["1993-11-02",4487,-145,54,91],["1993-11-09",5081,428,-1131,703],["1993-11-16",3798,-413,549,-136],["1993-11-23",3727,-413,572,-159],["1993-11-30",3855,-413,797,-384],["1993-12-07",4982,-308,157,151],["1993-12-14",5541,-9,-413,422],["1993-12-21",5093,1328,-3423,2095],["1993-12-28",5332,1560,-3837,2277],["1994-01-04",6804,2242,-4782,2540],["1994-01-11",7171,2499,-5130,2631],["1994-01-18",7943,3051,-5751,2700],["1994-01-25",8978,4590,-7246,2656],["1994-02-01",8042,3474,-6130,2656],["1994-02-08",8061,3467,-6044,2577],["1994-02-15",7178,3159,-4584,1425],["1994-02-22",7354,3545,-4902,1357],["1994-03-01",7653,3708,-5315,1607],["1994-03-08",8150,2640,-3184,544],["1994-03-15",7029,1285,-2852,1567],["1994-03-22",4480,1478,-2413,935],["1994-03-29",3931,830,-856,26],["1994-04-05",3939,-400,166,234],["1994-04-12",6288,1226,-3773,2547],["1994-04-19",6157,1461,-3779,2318],["1994-04-26",6137,1379,-3396,2017],["1994-05-03",5365,1490,-2572,1082],["1994-05-10",5873,1077,-2520,1443],["1994-05-17",7632,1709,-4085,2376],["1994-05-24",9553,2883,-6003,3120],["1994-05-31",9728,2924,-5902,2978],["1994-06-07",10944,2647,-5593,2946],["1994-06-14",11625,2589,-6402,3813],["1994-06-21",8455,2967,-6059,3092],["1994-06-28",6314,178,-515,337],["1994-07-05",6183,396,-311,-85],["1994-07-12",6575,1302,-1278,-24],["1994-07-19",6386,1484,-1612,128],["1994-07-26",7881,2235,-3716,1481],["1994-08-02",8026,2524,-2763,239],["1994-08-09",9023,3113,-5035,1922],["1994-08-16",8892,3177,-4953,1776],["1994-08-23",8302,1670,-1995,325],["1994-08-30",8225,2227,-4268,2041],["1994-09-06",8172,2190,-4233,2043],["1994-09-13",11206,1933,-3139,1206],["1994-09-20",10354,1300,-3006,1706],["1994-09-27",5734,1306,-1806,500],["1994-10-04",5589,1296,-2270,974],["1994-10-11",5775,1259,-1142,-117],["1994-10-18",6166,1010,-949,-61],["1994-10-25",12615,-2683,2999,-316],["1994-11-01",6064,513,-1650,1137],["1994-11-08",12643,6538,-8912,2374],["1994-11-15",13920,7392,-9909,2517],["1994-11-22",15832,9051,-11412,2361],["1994-11-29",14533,6828,-9432,2604],["1994-12-06",14612,6766,-9636,2870],["1994-12-13",22042,7049,-9791,2742],["1994-12-20",22468,8570,-12208,3638],["1994-12-27",15338,8825,-12131,3306],["1995-01-03",14450,7941,-10888,2947],["1995-01-10",13810,6114,-8219,2105],["1995-01-17",13595,2127,-3150,1023],["1995-01-24",13266,2657,-3471,814],["1995-01-31",13355,1381,-2592,1211],["1995-02-07",14232,-1920,3225,-1305],["1995-02-14",14552,-2651,3565,-914],["1995-02-21",15385,-3216,5198,-1982],["1995-02-28",15585,-3173,4886,-1713],["1995-03-07",18237,-1948,4947,-2999],["1995-03-14",18170,-1561,3505,-1944],["1995-03-21",9693,-3962,5860,-1898],["1995-03-28",9454,-3961,6232,-2271],["1995-04-04",8873,-2702,4585,-1883],["1995-04-11",8804,-1593,3587,-1994],["1995-04-18",8911,-1509,3061,-1552],["1995-04-25",8740,-1832,4166,-2334],["1995-05-02",8702,-1696,3811,-2115],["1995-05-09",8391,-784,1843,-1059],["1995-05-16",8673,-877,1838,-961],["1995-05-23",9944,-1962,3184,-1222],["1995-05-30",9857,-1822,3455,-1633],["1995-06-06",10803,-2027,3707,-1680],["1995-06-13",10554,-1906,3281,-1375],["1995-06-20",6390,-647,1888,-1241],["1995-06-27",7633,-1326,2361,-1035],["1995-07-03",9329,-1550,3205,-1655],["1995-07-11",8070,-1316,3300,-1984],["1995-07-18",7978,1227,-2021,794],["1995-07-25",9233,1671,-3421,1750],["1995-08-01",9782,1833,-4175,2342],["1995-08-08",11999,2797,-6691,3894],["1995-08-15",10621,1903,-6424,4521],["1995-08-22",9767,673,-3434,2761],["1995-08-29",13843,3719,-7042,3323],["1995-09-05",14272,4443,-8246,3803],["1995-09-12",21811,5067,-9120,4053],["1995-09-19",13053,6974,-11485,4511],["1995-09-26",10658,1955,-6123,4168],["1995-10-03",11101,3185,-7295,4110],["1995-10-10",10598,3148,-7099,3951],["1995-10-17",9983,2838,-6627,3789],["1995-10-24",9732,1200,-4024,2824],["1995-10-31",9371,1666,-4219,2553],["1995-11-07",10364,1702,-4126,2424],["1995-11-14",11496,-208,991,-783],["1995-11-21",11845,-520,1707,-1187],["1995-11-28",12525,-28,1519,-1491],["1995-12-05",11968,-305,923,-618],["1995-12-12",12803,-148,879,-731],["1995-12-19",4349,0,1396,-1396],["1995-12-26",4429,0,1396,-1396],["1996-01-02",5504,-230,-666,896],["1996-01-09",6339,-253,-1475,1728],["1996-01-16",6335,0,-1051,1051],["1996-01-23",7873,-1588,2715,-1127],["1996-01-30",7639,-823,1943,-1120],["1996-02-06",11359,2268,-6776,4508],["1996-02-13",11360,2637,-5781,3144],["1996-02-20",11180,2532,-5738,3206],["1996-02-27",12413,2797,-7024,4227],["1996-03-05",13708,3706,-7706,4000],["1996-03-12",20778,4890,-9126,4236],["1996-03-19",12076,5679,-9676,3997],["1996-03-26",12199,5403,-10298,4895],["1996-04-02",14279,6926,-11897,4971],["1996-04-09",12703,5403,-10065,4662],["1996-04-16",12313,4649,-8742,4093],["1996-04-23",11581,4889,-8208,3319],["1996-04-30",11517,4808,-8317,3509],["1996-05-07",13070,5581,-9490,3909],["1996-05-14",13667,6106,-10410,4304],["1996-05-21",12455,5514,-9561,4047],["1996-05-28",11859,5620,-9118,3498],["1996-06-04",11398,5198,-8280,3082],["1996-06-11",11026,3425,-5117,1692],["1996-06-18",8227,2491,-4462,1971],["1996-06-25",8935,2999,-4629,1630],["1996-07-02",9830,202,-190,-12],["1996-07-09",9413,417,-1271,854],["1996-07-16",9829,1260,-2803,1543],["1996-07-23",9436,127,-1832,1705],["1996-07-30",10831,-1358,2086,-728],["1996-08-06",12768,-2190,4524,-2334],["1996-08-13",12942,-1919,4757,-2838],["1996-08-20",11993,-313,839,-526],["1996-08-27",10419,0,-1267,1267],["1996-09-03",10737,223,-2072,1849],["1996-09-10",17159,3593,-8122,4529],["1996-09-17",9912,764,-4426,3662],["1996-09-24",9679,-200,-1383,1583],["1996-10-01",9799,-322,-401,723],["1996-10-08",9970,-322,-1273,1595],["1996-10-15",9328,284,-1244,960],["1996-10-22",10910,1496,-3742,2246],["1996-10-29",10288,284,-1581,1297],["1996-11-05",9776,64,-44,-20],["1996-11-12",11094,-740,2404,-1664],["1996-11-19",11525,924,-777,-147],["1996-11-26",19115,6004,-11926,5922],["1996-12-03",16800,1930,-5127,3197],["1996-12-10",14688,997,-3414,2417],["1996-12-17",8794,211,-2785,2574],["1996-12-24",8600,171,-2275,2104],["1996-12-31",8677,171,-2018,1847],["1997-01-07",9074,-20,-434,454],["1997-01-14",13572,-3796,5902,-2106],["1997-01-21",13968,-3806,6308,-2502],["1997-01-28",15136,-4293,6777,-2484],["1997-02-04",16582,-5296,8214,-2918],["1997-02-11",17766,-5872,9558,-3686],["1997-02-18",18159,-5608,8734,-3126],["1997-02-25",17566,-2134,4654,-2520],["1997-03-04",14986,351,-60,-291],["1997-03-11",16583,1198,-322,-876],["1997-03-18",12968,1569,-4229,2660],["1997-03-25",12651,895,-3073,2178],["1997-04-01",12698,254,-2977,2723],["1997-04-08",12029,-745,1195,-450],["1997-04-15",11609,-488,2282,-1794],["1997-04-22",12229,-489,2317,-1828],["1997-04-29",12313,-703,2574,-1871],["1997-05-06",12108,-57,970,-913],["1997-05-13",11781,-490,2179,-1689],["1997-05-20",12977,-662,1807,-1145],["1997-05-27",16207,-5078,7333,-2255],["1997-06-03",17438,-6631,8780,-2149],["1997-06-10",20092,-6048,8504,-2456],["1997-06-17",17272,-7466,12599,-5133],["1997-06-24",16800,-6826,11937,-5111],["1997-07-01",17586,-7144,12132,-4988],["1997-07-08",18358,-8099,12784,-4685],["1997-07-15",19143,-8703,14120,-5417],["1997-07-22",19936,-8461,13531,-5070],["1997-07-29",18294,-7270,10628,-3358],["1997-08-05",16487,-5599,8703,-3104],["1997-08-12",18022,-6017,8883,-2866],["1997-08-19",17539,-5457,9387,-3930],["1997-08-26",19529,-4392,5361,-969],["1997-09-02",19947,-5734,7486,-1752],["1997-09-09",26376,-6658,10293,-3635],["1997-09-16",18127,-8604,12363,-3759],["1997-09-23",19323,-8868,12990,-4122],["1997-09-30",19606,-8828,13458,-4630],["1997-10-07",18629,-7774,12118,-4344],["1997-10-14",16543,-5369,8220,-2851],["1997-10-21",17225,-6200,7624,-1424],["1997-10-28",21288,-9175,13998,-4823],["1997-11-04",20224,-8508,13348,-4840],["1997-11-11",20215,-8162,12748,-4586],["1997-11-18",19621,-7924,12832,-4908],["1997-11-25",19548,-7752,12037,-4285],["1997-12-02",20369,-7837,11414,-3577],["1997-12-09",25319,-8075,10837,-2762],["1997-12-16",16839,-8604,13459,-4855],["1997-12-19",15841,-8210,12165,-3955],["1997-12-23",16424,-7966,12406,-4440],["1997-12-30",16495,-7956,12608,-4652],["1998-01-06",18057,-8833,13452,-4619],["1998-01-13",18625,-8868,13999,-5131],["1998-01-20",16322,-6204,8576,-2372],["1998-01-27",15690,-3862,6065,-2203],["1998-02-03",16158,-1017,1022,-5],["1998-02-10",15367,-1795,1261,534],["1998-02-17",16849,-2179,2331,-152],["1998-02-24",16726,-1884,2072,-188],["1998-03-03",21183,-1173,2354,-1181],["1998-03-10",21891,-3270,2184,1086],["1998-03-17",11606,-3482,3161,321],["1998-03-24",11666,-3270,3095,175],["1998-03-31",12377,-2764,3319,-555],["1998-04-07",13446,-3332,4118,-786],["1998-04-14",16743,-6050,8964,-2914],["1998-04-21",17838,-6814,10803,-3989],["1998-04-28",17655,-7053,11257,-4204],["1998-05-05",19310,-7405,11028,-3623],["1998-05-12",21743,-7771,12185,-4414],["1998-05-19",22516,-8906,13109,-4203],["1998-05-26",23305,-8319,12559,-4240],["1998-06-02",23659,-8628,12309,-3681],["1998-06-09",31323,-7939,11695,-3756],["1998-06-16",26629,-9109,14211,-5102],["1998-06-23",26123,-5707,10508,-4801],["1998-06-30",25126,-4680,8635,-3955],["1998-07-07",24413,-3920,7555,-3635],["1998-07-14",23999,-3381,6002,-2621],["1998-07-21",24391,-1946,2267,-321],["1998-07-28",24327,-2408,3797,-1389],["1998-08-04",24918,-2384,4922,-2538],["1998-08-11",25146,-2830,5913,-3083],["1998-08-18",24901,-2995,6255,-3260],["1998-08-25",29098,-6413,11409,-4996],["1998-09-01",32810,-8624,14089,-5465],["1998-09-08",37012,-8168,13127,-4959],["1998-09-15",23206,-7236,9917,-2681],["1998-09-22",23008,-6232,10106,-3874],["1998-09-29",22772,-4034,7426,-3392],["1998-10-06",23124,-3827,6919,-3092],["1998-10-13",18502,-842,-392,1234],["1998-10-20",19931,2671,-4916,2245],["1998-10-27",20467,2671,-4943,2272],["1998-11-03",20001,2402,-5135,2733],["1998-11-10",21687,3214,-5883,2669],["1998-11-17",23475,3812,-7818,4006],["1998-11-24",24980,4377,-9178,4801],["1998-12-01",24559,3805,-7470,3665],["1998-12-08",32584,2846,-3687,841],["1998-12-15",16303,257,277,-534],["1998-12-22",16234,758,1059,-1817],["1998-12-29",16936,-779,2825,-2046],["1999-01-05",16657,-591,2440,-1849],["1999-01-12",19468,900,-3895,2995],["1999-01-19",19599,900,-3558,2658],["1999-01-26",20229,900,-3872,2972],["1999-02-02",21045,419,-3316,2897],["1999-02-09",29683,8032,-13269,5237],["1999-02-16",28733,7102,-11603,4501],["1999-02-23",28933,5741,-12094,6353],["1999-03-02",24360,-128,-1091,1219],["1999-03-09",26370,898,-2836,1938],["1999-03-16",17558,1698,-4224,2526],["1999-03-23",19245,2622,-6060,3438],["1999-03-30",17388,1118,-3183,2065],["1999-04-06",19584,2565,-6286,3721],["1999-04-13",18279,1198,-3670,2472],["1999-04-20",29259,7666,-13323,5657],["1999-04-27",37439,15853,-24474,8621],["1999-05-04",42401,18553,-27484,8931],["1999-05-11",45073,20329,-29916,9587],["1999-05-18",44225,19619,-28282,8663],["1999-05-25",38767,14325,-21718,7393],["1999-06-01",31713,9210,-11507,2297],["1999-06-08",33552,5673,-9570,3897],["1999-06-15",27121,7062,-12858,5796],["1999-06-22",27375,7244,-11363,4119],["1999-06-29",27723,7330,-11982,4652],["1999-07-06",33098,9659,-16324,6665],["1999-07-13",34645,11422,-18460,7038],["1999-07-20",28283,1474,-3444,1970],["1999-07-27",26563,-214,507,-293],["1999-08-03",26508,140,-816,676],["1999-08-10",25783,-556,-52,608],["1999-08-17",25855,-698,1048,-350],["1999-08-24",33609,-9578,13088,-3510],["1999-08-31",34906,-10202,13856,-3654],["1999-09-07",35979,-8999,11542,-2543],["1999-09-14",19708,-3909,442,3467],["1999-09-21",18433,-3727,2843,884],["1999-09-28",19111,-980,-2415,3395],["1999-10-05",23088,1595,-9074,7479],["1999-10-12",23698,2067,-9178,7111],["1999-10-19",20608,-994,-1445,2439],["1999-10-26",19655,1677,-3334,1657],["1999-11-02",22213,-1747,3561,-1814],["1999-11-09",23330,-2886,4814,-1928],["1999-11-16",22677,-2011,2546,-535],["1999-11-23",22299,-2920,5430,-2510],["1999-11-30",29461,-4723,8971,-4248],["1999-12-07",28395,-7275,11519,-4244],["1999-12-14",20168,-7381,11312,-3931],["1999-12-21",19280,-5165,5559,-394],["1999-12-28",18711,-4713,4465,248],["2000-01-04",25699,6279,-13428,7149],["2000-01-11",30290,9140,-17369,8229],["2000-01-18",40500,17309,-28085,10776],["2000-01-25",38359,15399,-24640,9241],["2000-02-01",33312,-3012,4643,-1631],["2000-02-08",32010,-3098,4525,-1427],["2000-02-15",31826,-4947,7566,-2619],["2000-02-22",31711,-5025,8251,-3226],["2000-02-29",33732,-7213,10412,-3199],["2000-03-07",35724,-7703,11556,-3853],["2000-03-14",20595,-8421,11639,-3218],["2000-03-21",21335,-8307,11922,-3615],["2000-03-28",22401,-7848,11442,-3594],["2000-04-04",22574,-7568,11676,-4108],["2000-04-11",23356,-8015,12008,-3993],["2000-04-18",24969,-8965,14477,-5512],["2000-04-25",25230,-8292,14202,-5910],["2000-05-02",25510,-9583,14800,-5217],["2000-05-09",23977,-8048,12608,-4560],["2000-05-16",24091,-5768,13298,-7530],["2000-05-23",24119,-5283,14126,-8843],["2000-05-30",23560,-4782,12372,-7590],["2000-06-06",25818,-5438,12337,-6899],["2000-06-13",30014,-3879,9350,-5471],["2000-08-29",22356,-2507,4185,-1678],["2000-09-05",23929,-2722,2858,-136],["2000-09-12",32544,-3554,5823,-2269],["2000-09-26",23818,-3422,6102,-2680],["2000-10-03",24100,-3613,6374,-2761],["2000-10-10",24487,-3490,6556,-3066],["2000-10-17",24654,-3201,6815,-3614],["2000-10-24",24107,-1728,5654,-3926],["2000-10-31",24973,-2146,6092,-3946],["2000-11-07",24313,-2616,5114,-2498],["2000-11-14",24415,-1741,4727,-2986],["2000-11-21",25701,-2270,6105,-3835],["2000-11-28",24753,-773,4877,-4104],["2000-12-05",28474,660,-1597,937],["2000-12-12",30062,670,-1617,947],["2001-01-02",23374,3046,-7205,4159],["2001-01-09",25878,3332,-10773,7441],["2001-01-16",26450,3259,-10370,7111],["2001-01-23",25392,2837,-9595,6758],["2001-01-30",23202,1874,-8987,7113],["2001-02-06",23352,1831,-7166,5335],["2001-02-13",24104,312,-3758,3446],["2001-02-20",25814,-1215,260,955],["2001-02-27",26498,-1401,845,556],["2001-03-06",35712,-1537,2477,-940],["2001-03-13",42016,-1488,4193,-2705],["2001-03-20",25392,-3168,6117,-2949],["2001-03-27",26034,-2628,5795,-3167],["2001-04-03",26563,-3132,6423,-3291],["2001-04-10",27091,-3645,6747,-3102],["2001-04-17",26220,-3069,5034,-1965],["2001-04-24",25375,-1223,655,568],["2001-05-01",25961,-785,1157,-372],["2001-05-08",25187,-744,804,-60],["2001-05-15",26570,-1359,1659,-300],["2001-05-22",28223,1508,-1925,417],["2001-05-29",27921,616,-324,-292],["2001-06-05",25951,843,1084,-1927],["2001-06-12",28945,79,53,-132],["2001-07-03",18832,-711,1057,-346],["2001-07-10",18348,-525,-250,775],["2001-07-17",21834,-1853,2549,-696],["2001-07-24",21886,-1158,2352,-1194],["2001-07-31",23550,-767,2859,-2092],["2001-08-07",21232,-590,-2233,2823],["2001-08-14",22711,-118,-3844,3962],["2001-08-21",26018,4724,-13472,8748],["2001-08-28",27949,3986,-13353,9367],["2001-09-04",26449,3933,-14747,10814],["2001-09-10",28692,3703,-11727,8024],["2001-09-18",22407,-1830,65,1765],["2001-09-25",22796,-1816,-518,2334],["2001-10-02",23946,-1205,798,407],["2001-10-09",23874,-2512,3479,-967],["2001-10-16",21924,-942,115,827],["2001-10-23",21557,-647,-72,719],["2001-10-30",21672,540,-719,179],["2001-11-06",21872,996,-1696,700],["2001-11-13",24463,12,-4379,4367],["2001-11-20",24095,3301,-8531,5230],["2001-11-27",23520,3209,-9097,5888],["2001-12-04",22626,2136,-8180,6044],["2001-12-11",24669,-78,-7244,7322],["2002-01-29",23264,977,-6623,5646],["2002-02-05",22051,386,-3702,3316],["2002-02-12",23861,-2837,766,2071],["2002-02-26",21858,85,-4542,4457],["2002-03-12",40202,5426,-17599,12173],["2002-03-19",33061,6875,-19738,12863],["2002-03-26",40611,12260,-27283,15023],["2002-04-02",43378,14303,-30645,16342],["2002-04-09",53917,24037,-39601,15564],["2002-04-16",48665,17167,-34387,17220],["2002-04-23",49941,19351,-36589,17238],["2002-04-30",48150,16621,-34144,17523],["2002-05-07",48575,15329,-32848,17519],["2002-05-14",45570,11337,-28977,17640],["2002-05-21",41905,8071,-25243,17172],["2002-05-28",43033,11822,-27901,16079],["2002-06-04",46120,14029,-30080,16051],["2002-06-11",52016,11349,-27608,16259],["2002-06-18",34311,8436,-24608,16172],["2002-06-25",33939,6562,-23810,17248],["2002-07-02",34128,6222,-21302,15080],["2002-07-09",33989,6337,-21154,14817],["2002-07-16",32752,4379,-18151,13772],["2002-07-23",30034,749,-10782,10033],["2002-08-06",25198,1111,-9220,8109],["2002-08-13",23438,1191,-7523,6332],["2002-08-20",22559,553,-7537,6984],["2002-08-27",23142,-90,-8686,8776],["2002-09-03",25787,167,-10729,10562],["2002-09-10",27644,524,-10905,10381],["2002-10-01",19336,2342,-11473,9131],["2002-10-08",24636,5845,-18476,12631],["2002-10-15",25002,5242,-18239,12997],["2002-10-22",34495,9971,-27179,17208],["2002-10-29",37148,12614,-30449,17835],["2002-11-05",42461,17716,-35614,17898],["2002-11-12",43395,17738,-36982,19244],["2002-11-19",40926,17300,-35291,17991],["2002-11-26",40034,15411,-34203,18792],["2002-12-03",37360,13508,-30547,17039],["2002-12-10",43658,11373,-29060,17687],["2002-12-17",37752,14511,-32147,17636],["2002-12-23",35422,12508,-28811,16303],["2002-12-31",34586,10920,-26985,16065],["2003-01-07",43834,19339,-37142,17803],["2003-01-14",45912,19983,-38890,18907],["2003-01-21",45506,19357,-38332,18975],["2003-01-28",46233,19938,-38259,18321],["2003-02-04",49109,22850,-41012,18162],["2003-02-11",46893,19635,-37855,18220],["2003-02-18",47209,18083,-37880,19797],["2003-02-25",47107,18030,-37166,19136],["2003-03-04",48318,18155,-37564,19409],["2003-03-11",53484,17998,-37038,19040],["2003-03-18",34641,9869,-26593,16724],["2003-03-25",32152,6153,-22780,16627],["2003-04-01",32383,6016,-22569,16553],["2003-04-08",30549,6806,-21358,14552],["2003-04-15",35538,10954,-26743,15789],["2003-04-22",41589,13782,-31899,18117],["2003-04-29",43118,14806,-33351,18545],["2003-05-06",41820,14558,-32703,18145],["2003-05-13",41295,14660,-31861,17201],["2003-05-20",39408,12942,-30688,17746],["2003-05-27",37438,11456,-27909,16453],["2003-06-03",42095,13719,-30132,16413],["2003-06-10",44219,12907,-29515,16608],["2003-06-17",36601,10956,-30287,19331],["2003-06-24",36254,12800,-29737,16937],["2003-07-01",38754,15224,-30629,15405],["2003-07-08",36365,14175,-28672,14497],["2003-07-15",34228,12233,-25227,12994],["2003-07-22",33512,11621,-23792,12171],["2003-07-29",36006,12207,-27137,14930],["2003-08-05",33355,11385,-23624,12239],["2003-08-12",33216,10578,-22671,12093],["2003-08-19",34305,10320,-22766,12446],["2003-08-26",31865,6499,-18587,12088],["2003-09-02",33573,4703,-12564,7861],["2003-09-09",36930,3434,-13701,10267],["2003-09-16",36082,9897,-23324,13427],["2003-09-23",41264,9845,-27281,17436],["2003-09-30",42727,11419,-29041,17622],["2003-10-07",49919,16743,-35659,18916],["2003-10-14",50668,18122,-36940,18818],["2003-10-21",53949,20390,-40842,20452],["2003-10-28",55553,22156,-41039,18883],["2003-11-04",59105,25320,-43673,18353],["2003-11-11",60650,24735,-42164,17429],["2003-11-18",63444,26190,-44843,18653],["2003-11-25",61806,25234,-44669,19435],["2003-12-02",63089,26431,-46022,19591],["2003-12-09",73209,25647,-45071,19424],["2003-12-16",56208,25179,-43132,17953],["2003-12-22",57595,27325,-44772,17447],["2003-12-30",58386,26121,-44726,18605],["2004-01-06",61052,24507,-43636,19129],["2004-01-13",62404,25356,-44481,19125],["2004-01-20",61905,25571,-42580,17009],["2004-01-27",61742,25370,-43393,18023],["2004-02-03",51677,20278,-34754,14476],["2004-02-10",58655,21913,-40926,19013],["2004-02-17",67461,29095,-45318,16223],["2004-02-24",59772,21347,-36356,15009],["2004-03-02",55548,16422,-29609,13187],["2004-03-09",58264,10485,-23708,13223],["2004-03-16",29167,3836,-16231,12395],["2004-03-23",29576,2966,-15530,12564],["2004-03-30",30367,4172,-15902,11730],["2004-04-06",37468,10367,-23737,13370],["2004-04-12",39460,11426,-24455,13029],["2004-04-20",31409,3246,-12225,8979],["2004-04-27",32822,3133,-10762,7629],["2004-05-04",35722,2186,-6665,4479],["2004-05-11",36777,-2842,-678,3520],["2004-05-18",38361,-1775,-1666,3441],["2004-05-25",38618,-4280,1338,2942],["2004-06-01",39054,-5063,1972,3091],["2004-06-08",42488,-4069,-141,4210],["2004-06-15",23761,-910,-740,1650],["2004-06-22",24238,-1132,-725,1857],["2004-06-29",26312,1704,-2427,723],["2004-07-06",25832,2190,-15718,13528],["2004-07-13",30583,7669,-14480,6811],["2004-07-20",36642,10106,-17154,7048],["2004-07-27",28377,2649,-8336,5687],["2004-08-03",30603,6460,-11586,5126],["2004-08-10",30904,7113,-13183,6070],["2004-08-17",33254,8179,-15679,7500],["2004-08-24",34627,7279,-15430,8151],["2004-08-31",32662,4738,-10952,6214],["2004-09-07",35375,-663,-1749,2412],["2004-09-21",22195,813,-305,-508],["2004-09-28",29604,7085,-13847,6762],["2004-10-05",43324,16900,-28206,11306],["2004-10-12",53591,24203,-38244,14041],["2004-10-19",53667,22509,-37745,15236],["2004-10-26",60051,28530,-43892,15362],["2004-11-02",61179,28990,-43484,14494],["2004-11-09",67041,32390,-46918,14528],["2004-11-16",70438,34603,-49237,14634],["2004-11-23",70137,30629,-47417,16788],["2004-11-30",73359,30974,-46377,15403],["2004-12-07",88254,34243,-49492,15249],["2004-12-14",56837,29561,-39662,10101],["2004-12-21",59283,29004,-39738,10734],["2004-12-28",60977,30257,-43192,12935],["2005-01-04",66759,30613,-44604,13991],["2005-01-11",62685,25977,-38067,12090],["2005-01-18",65081,27215,-38714,11499],["2005-01-25",71814,30903,-42476,11573],["2005-02-01",79897,35784,-51158,15374],["2005-02-08",76844,27599,-43999,16400],["2005-02-15",89106,36699,-57921,21222],["2005-02-22",95179,45970,-68017,22047],["2005-03-01",104099,55379,-78756,23377],["2005-03-08",130231,51953,-75926,23973],["2005-03-15",102848,54141,-75590,21449],["2005-03-22",105846,54991,-75386,20395],["2005-03-29",81324,26624,-40481,13857],["2005-04-05",78489,21086,-30419,9333],["2005-04-12",85163,25423,-34880,9457],["2005-04-19",85577,18323,-26219,7896],["2005-04-26",89273,27294,-40367,13073],["2005-05-03",89548,29365,-39738,10373],["2005-05-10",89282,30826,-42538,11712],["2005-05-17",84442,15235,-19732,4497],["2005-05-24",85299,13307,-17109,3802],["2005-05-31",83172,5924,-9239,3315],["2005-06-07",87578,12849,-18620,5771],["2005-06-14",59436,15259,-24000,8741],["2005-06-21",83291,33395,-50394,16999],["2005-06-28",69392,22974,-37420,14446],["2005-07-05",60369,8570,-14782,6212],["2005-07-12",64490,8556,-10365,1809],["2005-07-19",63659,6756,-6662,-94],["2005-07-26",60938,17343,-23579,6236],["2005-08-02",60900,17317,-26686,9369],["2005-08-09",72496,28018,-38249,10231],["2005-08-16",73801,26304,-41227,14923],["2005-08-23",60188,11870,-19265,7395],["2005-08-30",61099,10865,-14742,3877],["2005-09-06",65292,19333,-25263,5930],["2005-09-13",96367,33242,-50542,17300],["2005-09-20",78632,36201,-56251,20050],["2005-09-27",63181,22945,-37409,14464],["2005-10-04",69587,28870,-43745,14875],["2005-10-11",60128,16928,-27242,10314],["2005-10-18",63897,11062,-15435,4373],["2005-10-25",59833,7914,-13905,5991],["2005-11-01",61243,4036,-6501,2465],["2005-11-08",68200,4071,-2557,-1514],["2005-11-15",75581,193,2487,-2680],["2005-11-22",79829,749,2075,-2824],["2005-11-29",78973,5742,-3900,-1842],["2005-12-06",71637,15712,-21345,5633],["2005-12-13",82817,20282,-30161,9879],["2005-12-20",43315,7909,-11314,3405],["2005-12-27",57071,904,1558,-2462],["2006-01-03",60245,7110,-3783,-3327],["2006-01-10",55332,21734,-26687,4953],["2006-01-17",61525,22709,-32817,10108],["2006-01-24",63978,19376,-29263,9887],["2006-01-31",73813,29258,-41758,12500],["2006-02-07",68525,20781,-24951,4170],["2006-02-14",62933,8051,-7782,-269],["2006-02-21",62973,4001,-5026,1025],["2006-02-28",58377,1375,-3062,1687],["2006-03-07",67707,-2896,4444,-1548],["2006-03-14",43094,1634,3730,-5364],["2006-03-21",61058,-11327,18951,-7624],["2006-03-28",68768,-13332,22098,-8766],["2006-04-04",65124,-5850,13374,-7524],["2006-04-11",54618,6937,-3253,-3684],["2006-04-18",52049,11161,-10208,-953],["2006-04-25",52591,7757,-10996,3239],["2006-05-02",57861,21773,-32991,11218],["2006-05-09",74660,28854,-44991,16137],["2006-05-16",78831,30585,-49080,18495],["2006-05-23",81572,16310,-32817,16507],["2006-05-30",76396,26788,-43070,16282],["2006-06-06",72968,13918,-28587,14669],["2006-06-13",81160,11952,-24097,12145],["2006-06-20",37629,-2412,-5530,7942],["2006-06-27",42014,2706,-11120,8414],["2006-07-03",45680,5061,-13341,8280],["2006-07-11",51757,16936,-25848,8912],["2006-07-18",54649,28215,-40505,12290],["2006-07-25",62339,33392,-46642,13250],["2006-08-01",67931,38113,-54260,16147],["2006-08-08",65353,33057,-49329,16272],["2006-08-15",72893,39092,-57403,18311],["2006-08-22",62131,30075,-47042,16967],["2006-08-29",63348,33241,-50463,17222],["2006-09-05",81372,47946,-67281,19335],["2006-09-12",69370,24534,-35891,11357],["2006-09-19",61952,33632,-46092,12460],["2006-09-26",57337,30089,-40858,10769],["2006-10-03",56292,21581,-30213,8632],["2006-10-10",65437,35250,-43845,8595],["2006-10-17",74025,39689,-52343,12654],["2006-10-24",87502,56424,-70256,13832],["2006-10-31",107657,71353,-87519,16166],["2006-11-07",123491,85615,-104761,19146],["2006-11-14",105229,64950,-86491,21541],["2006-11-21",108253,67461,-88082,20621],["2006-11-28",123916,79758,-101904,22146],["2006-12-05",129455,75311,-101744,26433],["2006-12-12",170902,80914,-104729,23815],["2006-12-19",129934,88900,-113586,24686],["2006-12-26",128732,85035,-108082,23047],["2007-01-03",132225,88823,-110606,21783],["2007-01-09",116268,49878,-67561,17683],["2007-01-16",121645,66756,-86398,19642],["2007-01-23",127566,77248,-97704,20456],["2007-01-30",116294,64205,-79527,15322],["2007-02-06",117781,61245,-73350,12105],["2007-02-13",115145,64868,-77383,12515],["2007-02-20",123639,69617,-85547,15930],["2007-02-27",140036,83075,-102279,19204],["2007-03-06",120959,27010,-40722,13712],["2007-03-13",132184,48107,-60282,12175],["2007-03-20",104097,63165,-79717,16552],["2007-03-27",120220,80597,-96450,15853],["2007-04-03",121869,81831,-98635,16804],["2007-04-10",117562,74355,-90829,16474],["2007-04-17",123468,78317,-95042,16725],["2007-04-24",123137,76477,-94074,17597],["2007-05-01",107911,63845,-79934,16089],["2007-05-08",114679,73626,-86083,12457],["2007-05-15",114784,75138,-89459,14321],["2007-05-22",103300,47300,-61418,14118],["2007-05-29",97790,39338,-51426,12088],["2007-06-05",122120,77256,-95355,18099],["2007-06-12",157047,73374,-95779,22405],["2007-06-19",115118,65213,-87727,22514],["2007-06-26",111504,66975,-88502,21527],["2007-07-03",109147,58097,-78893,20796],["2007-07-10",110984,65158,-87424,22266],["2007-07-17",120509,68256,-87519,19263],["2007-07-24",118608,66843,-84831,17988],["2007-07-31",108022,35773,-51252,15479],["2007-08-07",110617,30719,-46222,15503],["2007-08-14",105080,23320,-40871,17551],["2007-08-21",95901,4976,-15319,10343],["2007-08-28",96642,11959,-19515,7556],["2007-09-04",103527,26520,-32565,6045],["2007-09-11",106674,30447,-41126,10679],["2007-09-18",59950,23116,-38647,15531],["2007-09-25",74017,39042,-55688,16646],["2007-10-02",97556,54632,-72744,18112],["2007-10-09",95293,49051,-67182,18131],["2007-10-16",96797,55589,-71760,16171],["2007-10-23",85160,43653,-59301,15648],["2007-10-30",88532,46022,-64679,18657],["2007-11-06",93618,50637,-67640,17003],["2007-11-13",78011,32828,-47137,14309],["2007-11-20",70026,30496,-43545,13049],["2007-11-27",64572,25654,-37222,11568],["2007-12-04",67940,23519,-33890,10371],["2007-12-11",75747,32965,-46797,13832],["2007-12-18",54969,11037,-24813,13776],["2007-12-24",57131,13540,-28115,14575],["2007-12-31",60423,18024,-31054,13030],["2008-01-08",78398,23396,-41682,18286],["2008-01-15",81641,25460,-44514,19054],["2008-01-22",68055,5607,-17433,11826],["2008-01-29",65613,16309,-29956,13647],["2008-02-05",73676,32897,-45979,13082],["2008-02-12",86843,35868,-54902,19034],["2008-02-19",94144,40420,-58686,18266],["2008-02-26",94774,36844,-56279,19435],["2008-03-04",90774,37386,-56783,19397],["2008-03-11",93044,31692,-49877,18185],["2008-03-18",72466,35565,-50146,14581],["2008-03-25",71646,35620,-49921,14301],["2008-04-01",72433,36968,-49388,12420],["2008-04-08",88174,51689,-68399,16710],["2008-04-15",90258,44645,-61051,16406],["2008-04-22",101469,58498,-78486,19988],["2008-04-29",96564,50465,-69078,18613],["2008-05-06",106209,65421,-84096,18675],["2008-05-13",101516,57454,-72391,14937],["2008-05-20",111047,61301,-80680,19379],["2008-05-27",107884,57292,-78373,21081],["2008-06-03",109056,53307,-64905,11598],["2008-06-10",106214,47497,-54314,6817],["2008-06-17",72514,36987,-37940,953],["2008-06-24",88918,49382,-61432,12050],["2008-07-01",96429,51409,-62132,10723],["2008-07-08",97165,49306,-60260,10954],["2008-07-15",105902,56068,-76546,20478],["2008-07-22",107776,53588,-71168,17580],["2008-07-29",85686,28919,-47625,18706],["2008-08-05",80980,14747,-25961,11214],["2008-08-12",74805,9053,-20316,11263],["2008-08-19",76367,5950,-5728,-222],["2008-08-26",78479,1377,-2213,836],["2008-09-02",84673,1511,-964,-547],["2008-09-09",93898,1586,692,-2278],["2008-09-16",53874,-17026,18869,-1843],["2008-09-23",55072,-19462,18388,1074],["2008-09-30",53200,-14347,14870,-523],["2008-10-07",54239,-8347,7813,534],["2008-10-14",47396,-6973,6976,-3],["2008-10-21",57785,-7234,9345,-2111],["2008-10-28",72743,-9819,11010,-1191],["2008-11-04",67219,-5513,7142,-1629],["2008-11-11",65790,-8604,9793,-1189],["2008-11-18",63207,-5790,10203,-4413],["2008-11-25",69320,-8624,11207,-2583],["2008-12-02",71412,-9878,12540,-2662],["2008-12-09",68074,-4452,3115,1337],["2008-12-16",28784,-4199,52,4147],["2008-12-22",32564,-1436,-840,2276],["2008-12-30",33147,-452,-4001,4453],["2009-01-06",38208,595,-6729,6134],["2009-01-13",39676,-4476,1448,3028],["2009-01-20",45585,-6115,5663,452],["2009-01-27",45177,-3415,3301,114],["2009-02-03",48632,-5119,6549,-1430],["2009-02-10",44254,-5848,3429,2419],["2009-02-17",48452,-7290,6468,822],["2009-02-24",45886,-5583,4940,643],["2009-03-03",49180,-2786,4696,-1910],["2009-03-10",68898,-3945,-2276,6221],["2009-03-17",50497,-419,-6592,7011],["2009-03-24",58361,8413,-17496,9083],["2009-03-31",63184,11287,-22032,10745],["2009-04-07",70500,18116,-32692,14576],["2009-04-14",74516,20789,-35237,14448],["2009-04-21",69568,17250,-28849,11599],["2009-04-28",69683,16692,-28113,11421],["2009-05-05",79209,23064,-37518,14454],["2009-05-12",84347,28231,-42055,13824],["2009-05-19",85069,29295,-43146,13851],["2009-05-26",90037,32469,-49237,16768],["2009-06-02",92940,30744,-47921,17177],["2009-06-09",107627,31883,-46731,14848],["2009-06-16",73219,32203,-44568,12365],["2009-06-23",77430,29368,-41354,11986],["2009-06-30",91416,34990,-48252,13262],["2009-07-07",86620,31886,-43615,11729],["2009-07-14",87807,25593,-35203,9610],["2009-07-21",98479,38788,-54153,15365],["2009-07-28",103394,43495,-59650,16155],["2009-08-04",106512,46410,-64301,17891],["2009-08-11",106896,48846,-65313,16467],["2009-08-18",101123,44120,-61044,16924],["2009-08-25",106751,48287,-65880,17593],["2009-09-01",102915,41936,-56290,14354],["2009-09-08",114028,48384,-67274,18890],["2009-09-15",104312,48601,-70795,22194],["2009-09-22",109900,51524,-73082,21558],["2009-09-29",104250,47698,-67064,19366],["2009-10-06",110359,50165,-68229,18064],["2009-10-13",119675,52647,-74823,22176],["2009-10-20",120590,53990,-70630,16640],["2009-10-27",115342,52887,-74030,21143],["2009-11-03",114518,50383,-69162,18779],["2009-11-09",111424,47434,-67417,19983],["2009-11-17",124030,46888,-70253,23365],["2009-11-24",118766,43564,-63184,19620],["2009-12-01",118047,48438,-67523,19085],["2009-12-08",125262,46682,-62452,15770],["2009-12-15",101906,40983,-54431,13448],["2009-12-22",94188,32425,-46433,14008],["2009-12-29",98465,36531,-50833,14302],["2010-01-05",108728,47108,-62716,15608],["2010-01-12",126970,59352,-77062,17710],["2010-01-19",133086,62851,-83309,20458],["2010-01-26",112867,45318,-60063,14745],["2010-02-02",98426,33271,-45836,12565],["2010-02-09",99643,27606,-32822,5216],["2010-02-16",98449,27003,-34640,7637],["2010-02-23",108320,38992,-52007,13015],["2010-03-02",116667,48761,-64377,15616],["2010-03-09",130808,61285,-78760,17475],["2010-03-16",126301,63494,-82914,19420],["2010-03-23",142413,74339,-91194,16855],["2010-03-30",142815,69340,-87625,18285],["2010-04-06",151605,73198,-96593,23395],["2010-04-13",154014,80674,-102706,22032],["2010-04-20",154367,78904,-100913,22009],["2010-04-27",140472,66068,-82994,16926],["2010-05-04",136437,56982,-70743,13761],["2010-05-11",115269,49198,-56406,7208],["2010-05-18",113271,38380,-46556,8176],["2010-05-25",106473,19523,-23648,4125],["2010-06-01",110772,15045,-13311,-1734],["2010-06-08",108956,8435,-12381,3946],["2010-06-15",57653,12406,-13037,631],["2010-06-22",60340,11806,-15594,3788],["2010-06-29",59657,12854,-16498,3644],["2010-07-06",64872,7246,-10793,3547],["2010-07-13",68482,23480,-28612,5132],["2010-07-20",80302,32886,-39150,6264],["2010-07-27",89389,40533,-49975,9442],["2010-08-03",99149,48715,-59135,10420],["2010-08-10",114049,54370,-64659,10289],["2010-08-17",120329,57697,-68808,11111],["2010-08-24",107434,47017,-54346,7329],["2010-08-31",102439,43808,-51999,8191],["2010-09-07",128346,56966,-69618,12652],["2010-09-14",120308,56669,-72013,15344],["2010-09-21",129713,64324,-80871,16547],["2010-09-28",137646,69533,-85947,16414],["2010-10-05",139447,69036,-88073,19037],["2010-10-12",138537,67691,-86116,18425],["2010-10-19",133257,59181,-78946,19765],["2010-10-26",128470,55115,-72745,17630],["2010-11-02",125968,51180,-66718,15538],["2010-11-09",130206,47616,-66918,19302],["2010-11-16",121110,36202,-50130,13928],["2010-11-23",117998,28471,-43376,14905],["2010-11-30",117302,26643,-41514,14871],["2010-12-07",127012,43352,-60541,17189],["2010-12-14",113584,53778,-72123,18345],["2010-12-21",115007,60550,-79150,18600],["2010-12-28",124005,64316,-84969,20653],["2011-01-04",121562,62513,-83329,20816],["2011-01-11",113920,53497,-74554,21057],["2011-01-18",114314,53508,-73411,19903],["2011-01-25",113570,45458,-62135,16677],["2011-02-01",120991,60077,-80255,20178],["2011-02-08",135334,71979,-91086,19107],["2011-02-15",122473,65514,-85274,19760],["2011-02-22",125341,66064,-84193,18129],["2011-03-01",135527,71853,-92491,20638],["2011-03-08",152865,73695,-95280,21585],["2011-03-15",100326,47951,-61333,13382],["2011-03-22",101180,51734,-65686,13952],["2011-03-29",138638,85565,-104444,18879],["2011-04-05",146108,90938,-110025,19087],["2011-04-12",149033,90651,-108259,17608],["2011-04-19",143732,84961,-102098,17137],["2011-04-26",143468,80867,-99133,18266],["2011-05-03",142328,73421,-90849,17428],["2011-05-10",128314,60321,-74738,14417],["2011-05-17",115090,50919,-67636,16717],["2011-05-24",110968,53043,-67820,14777],["2011-05-31",117502,60015,-78193,18178],["2011-06-07",145346,65205,-79855,14650],["2011-06-14",115119,67670,-83427,15757],["2011-06-21",100079,54571,-67183,12612],["2011-06-28",93784,46897,-55863,8966],["2011-07-05",121626,63336,-83347,20011],["2011-07-12",120703,67623,-85990,18367],["2011-07-19",128712,77795,-96561,18766],["2011-07-26",135764,81438,-101746,20308],["2011-08-02",133930,75598,-95650,20052],["2011-08-09",104527,29016,-35947,6931],["2011-08-16",103162,29723,-27744,-1979],["2011-08-23",112068,43574,-43760,186],["2011-08-30",120394,47569,-53046,5477],["2011-09-06",131598,48041,-58364,10323],["2011-09-13",125386,36934,-42435,5501],["2011-09-20",78616,23095,-26704,3609],["2011-09-27",82580,5167,-1778,-3389],["2011-10-04",100016,12911,-2706,-10205],["2011-10-11",118182,10753,479,-11232],["2011-10-18",121691,20353,-13297,-7056],["2011-10-25",126816,23071,-17294,-5777],["2011-11-01",139057,25866,-26457,591],["2011-11-08",147684,27016,-31095,4079],["2011-11-15",136465,24330,-27338,3008],["2011-11-22",128192,17960,-19827,1867],["2011-11-29",124760,12542,-7741,-4801],["2011-12-06",142807,29824,-30954,1130],["2011-12-13",153296,34429,-36406,1977],["2011-12-20",104817,25742,-26872,1130],["2011-12-27",111210,32637,-35034,2397],["2012-01-03",117247,46537,-49161,2624],["2012-01-10",125914,53526,-60123,6597],["2012-01-17",135321,54306,-64096,9790],["2012-01-24",139724,69486,-80472,10986],["2012-01-31",150115,78044,-88177,10133],["2012-02-07",148879,75095,-89774,14679],["2012-02-14",151885,73741,-87442,13701],["2012-02-21",149840,74700,-87468,12768],["2012-02-28",161219,78201,-92989,14788],["2012-03-06",164007,61720,-71858,10138],["2012-03-13",200719,66756,-77102,10346],["2012-03-20",160387,45191,-55440,10249],["2012-03-27",147373,59574,-68238,8664],["2012-04-03",151825,49319,-56921,7602],["2012-04-10",154070,39429,-45082,5653],["2012-04-17",148796,48421,-57632,9211],["2012-04-24",146739,46041,-50128,4087],["2012-05-01",147749,52280,-62778,10498],["2012-05-08",152108,25104,-22367,-2737],["2012-05-15",144001,4734,1615,-6349],["2012-05-22",139963,-16898,25171,-8273],["2012-05-29",142616,-35527,50069,-14542],["2012-06-05",158833,-51172,65874,-14702],["2012-06-12",195475,-45459,60032,-14573],["2012-06-19",130234,-3458,13027,-9569],["2012-06-26",122384,-2159,5570,-3411],["2012-07-03",125706,9348,-4178,-5170],["2012-07-10",121235,19065,-13344,-5721],["2012-07-17",122934,13931,-10940,-2991],["2012-07-24",131295,26443,-26193,-250],["2012-07-31",144498,37235,-43730,6495],["2012-08-07",162436,52894,-62204,9310],["2012-08-14",176287,66679,-76730,10051],["2012-08-21",195293,86882,-98930,12048],["2012-08-28",190631,78072,-88257,10185],["2012-09-04",189241,62439,-68446,6007],["2012-09-11",218910,68259,-74769,6510],["2012-09-18",174458,69246,-81250,12004],["2012-09-25",178886,89562,-102584,13022],["2012-10-02",162699,63743,-75196,11453],["2012-10-09",162802,39814,-44019,4205],["2012-10-16",162167,38444,-42690,4246],["2012-10-23",168663,45651,-49590,3939],["2012-10-30",174957,52090,-62443,10353],["2012-11-06",178421,60317,-76113,15796],["2012-11-13",183439,68146,-77994,9848],["2012-11-20",180364,64711,-75569,10858],["2012-11-27",196520,76806,-91180,14374],["2012-12-04",212072,92229,-105874,13645],["2012-12-11",229394,103376,-118210,14834],["2012-12-18",204312,97496,-118699,21203],["2012-12-24",173118,75433,-94434,19001],["2012-12-31",170157,79522,-93205,13683],["2013-01-08",184083,80315,-99017,18702],["2013-01-15",203425,89057,-114572,25515],["2013-01-22",208776,97011,-120319,23308],["2013-01-29",183507,85296,-102600,17304],["2013-02-05",180781,80940,-97468,16528],["2013-02-12",163745,54114,-58149,4035],["2013-02-19",159346,43981,-47477,3496],["2013-02-26",157363,25695,-19178,-6517],["2013-03-05",157595,7149,-2174,-4975],["2013-03-12",183095,23266,-23311,45],["2013-03-19",158807,54055,-64010,9955],["2013-03-26",202150,85515,-97759,12244],["2013-04-02",197264,83971,-96879,12908],["2013-04-09",186911,77879,-93032,15153],["2013-04-16",169445,53175,-61952,8777],["2013-04-23",161752,31257,-29710,-1547],["2013-04-30",158954,30234,-33683,3449],["2013-05-07",157170,6630,-5361,-1269],["2013-05-14",190884,-13450,29308,-15858],["2013-05-21",205301,-32409,57117,-24708],["2013-05-28",209027,-42307,67194,-24887],["2013-06-04",212222,-58550,86193,-27643],["2013-06-11",240067,-63277,88204,-24927],["2013-06-18",180895,-63521,90900,-27379],["2013-06-25",174012,-61644,89128,-27484],["2013-07-02",182925,-70515,94708,-24193],["2013-07-09",178595,-63255,89350,-26095],["2013-07-16",186264,-70686,94442,-23756],["2013-07-23",185349,-63982,81176,-17194],["2013-07-30",198272,-72573,93881,-21308],["2013-08-06",201885,-76779,102236,-25457],["2013-08-13",184822,-62721,82777,-20056],["2013-08-20",184178,-63183,82549,-19366],["2013-08-27",186664,-71117,90251,-19134],["2013-09-03",189334,-71506,88374,-16868],["2013-09-10",183606,-60032,74740,-14708],["2013-09-17",129806,-27360,38941,-11581],["2013-09-24",126462,-34819,42141,-7322],["2013-10-01",113676,-28804,33563,-4759],["2013-10-08",117075,-26404,33169,-6765],["2013-10-15",124276,-32237,36248,-4011],["2013-10-22",125592,-22111,24160,-2049],["2013-10-29",129053,-23198,20962,2236],["2013-11-05",129497,-25067,27927,-2860],["2013-11-12",137241,-35809,43277,-7468],["2013-11-19",136699,-35762,44478,-8716],["2013-11-26",111673,-33511,44843,-11332],["2013-12-03",121078,-44311,60536,-16225],["2013-12-10",126620,-45850,63679,-17829],["2013-12-17",113118,-51653,66767,-15114],["2013-12-24",117884,-54239,72121,-17882],["2013-12-31",120071,-57414,74074,-16660],["2014-01-07",122121,-56852,73202,-16350],["2014-01-14",112341,-51988,65991,-14003],["2014-01-21",137503,-64654,87769,-23115],["2014-01-28",136426,-65723,88485,-22762],["2014-02-04",125394,-55523,75480,-19957],["2014-02-11",110523,-47403,64746,-17343],["2014-02-18",103049,-44398,59175,-14777],["2014-02-25",98643,-38991,54868,-15877],["2014-03-04",105792,-41108,56360,-15252],["2014-03-11",122241,-40850,55343,-14493],["2014-03-18",81737,-24463,30633,-6170],["2014-03-25",84232,-20527,26035,-5508],["2014-04-01",93999,-4880,6118,-1238],["2014-04-08",96887,3310,-2104,-1206],["2014-04-15",98933,8097,-6927,-1170],["2014-04-22",107696,16370,-19980,3610],["2014-04-29",109934,10706,-13324,2618],["2014-05-06",104936,8637,-12583,3946],["2014-05-13",107302,17127,-20418,3291],["2014-05-20",107613,19462,-19699,237],["2014-05-27",109139,15848,-16637,789],["2014-06-03",110911,21527,-22256,729],["2014-06-10",128984,28247,-34179,5932],["2014-06-17",99400,27029,-37008,9979],["2014-06-24",101998,33463,-41939,8476],["2014-07-01",114918,38879,-49105,10226],["2014-07-08",101860,36603,-42635,6032],["2014-07-15",105209,39743,-43750,4007],["2014-07-22",109341,38793,-47080,8287],["2014-07-29",106836,39606,-45980,6374],["2014-08-05",98196,33300,-34752,1452],["2014-08-12",94030,29546,-29447,-99],["2014-08-19",103432,36574,-39181,2607],["2014-08-26",107819,41938,-44604,2666],["2014-09-02",114146,49047,-51058,2011],["2014-09-09",126831,41229,-42002,773],["2014-09-16",97839,22140,-11587,-10553],["2014-09-23",105756,8347,562,-8909],["2014-09-30",118488,-2017,17048,-15031],["2014-10-07",129561,-26486,45107,-18621],["2014-10-14",115941,-30271,47220,-16949],["2014-10-21",115985,-31509,48774,-17265],["2014-10-28",120071,-33851,46028,-12177],["2014-11-04",123342,-38268,55660,-17392],["2014-11-11",123726,-38027,58678,-20651],["2014-11-18",117859,-37602,55239,-17637],["2014-11-25",127008,-44088,59146,-15058],["2014-12-02",133675,-41110,58769,-17659],["2014-12-09",159287,-45013,65280,-20267],["2014-12-16",116787,-34253,56235,-21982],["2014-12-23",118773,-39236,61321,-22085],["2014-12-30",120316,-40697,63170,-22473],["2015-01-06",122205,-48652,72169,-23517],["2015-01-13",119819,-45365,68844,-23479],["2015-01-20",110904,-46580,70448,-23868],["2015-01-27",125620,-48943,78541,-29598],["2015-02-03",133075,-56159,85786,-29627],["2015-02-10",125359,-53182,82727,-29545],["2015-02-17",131722,-53831,82494,-28663],["2015-02-24",139805,-63154,91479,-28325],["2015-03-03",136841,-61545,85162,-23617],["2015-03-10",196534,-76851,107717,-30866],["2015-03-17",152746,-28807,56113,-27306],["2015-03-24",135693,-28368,50321,-21953],["2015-03-31",138260,-24356,45893,-21537],["2015-04-07",159532,-40281,67838,-27557],["2015-04-14",161971,-42433,71396,-28963],["2015-04-21",153363,-34663,59245,-24582],["2015-04-28",140298,-27405,44578,-17173],["2015-05-05",137001,626,12836,-13462],["2015-05-12",136249,4487,10325,-14812],["2015-05-19",142589,7323,4058,-11381],["2015-05-26",144495,6422,11898,-18320],["2015-06-02",156474,-13256,33511,-20255],["2015-06-09",165681,-14027,34010,-19983],["2015-06-16",119362,-4048,19713,-15665],["2015-06-23",116184,-9052,24475,-15423],["2015-06-30",118443,-12031,28743,-16712],["2015-07-07",135648,-22197,47565,-25368],["2015-07-14",148406,-33541,60101,-26560],["2015-07-21",159796,-40850,70911,-30061],["2015-07-28",165974,-50659,81970,-31311],["2015-08-04",168404,-49412,81451,-32039],["2015-08-11",164751,-51270,78735,-27465],["2015-08-18",161344,-49883,76778,-26895],["2015-08-25",174378,-63727,89239,-25512],["2015-09-01",173947,-55732,82795,-27063],["2015-09-08",190761,-53316,84684,-31368],["2015-09-15",156879,-40729,66468,-25739],["2015-09-22",147279,-52832,75971,-23139],["2015-09-29",142869,-48865,69579,-20714],["2015-10-06",139935,-40839,62785,-21946],["2015-10-13",142024,-33705,47727,-14022],["2015-10-20",140367,-38412,50636,-12224],["2015-10-27",141008,-36352,49145,-12793],["2015-11-03",145861,-38625,59495,-20870],["2015-11-10",153590,-52830,80186,-27356],["2015-11-17",162083,-66464,88864,-22400],["2015-11-24",152585,-57145,75027,-17882],["2015-12-01",154800,-46648,59494,-12846],["2015-12-08",162139,-33579,44118,-10539],["2015-12-15",110538,-10452,21381,-10929],["2015-12-22",106301,-20854,33568,-12714],["2015-12-29",98174,-17545,28105,-10560],["2016-01-05",99001,-13761,26056,-12295],["2016-01-12",121590,-23043,46601,-23558],["2016-01-19",132814,-36267,59902,-23635],["2016-01-26",125451,-32798,50874,-18076],["2016-02-02",122056,-26168,41630,-15462],["2016-02-09",113354,-5626,14479,-8853],["2016-02-16",111447,2807,5308,-8115],["2016-02-23",119526,9575,-4593,-4982],["2016-03-01",122911,16861,-10617,-6244],["2016-03-08",141845,29195,-33359,4164],["2016-03-15",99992,12782,-22868,10086],["2016-03-22",111677,18030,-31481,13451],["2016-03-29",119665,23466,-35765,12299],["2016-04-05",121060,26845,-37235,10390],["2016-04-12",132621,35122,-45114,9992],["2016-04-19",142922,44106,-53551,9445],["2016-04-26",155703,59540,-68470,8930],["2016-05-03",142695,52395,-58577,6182],["2016-05-10",126768,38158,-42718,4560],["2016-05-17",114119,24893,-26088,1195],["2016-05-24",114633,124,-605,481],["2016-05-31",114647,-4758,8618,-3860],["2016-06-07",119376,-15808,19482,-3674],["2016-06-14",79135,-6778,9618,-2840],["2016-06-21",78925,-7043,6143,900],["2016-06-28",70276,-1952,-1915,3867],["2016-07-05",72989,4903,-8961,4058],["2016-07-12",89743,16216,-24149,7933],["2016-07-19",99518,33431,-34232,801],["2016-07-26",95520,31510,-33827,2317],["2016-08-02",99112,31363,-36204,4841],["2016-08-09",102059,34884,-42396,7512],["2016-08-16",112135,41113,-50856,9743],["2016-08-23",114452,42757,-49989,7232],["2016-08-30",110040,42566,-47061,4495],["2016-09-06",108852,38959,-43568,4609],["2016-09-13",112367,36467,-37882,1415],["2016-09-20",86614,6848,-9234,2386],["2016-09-27",98351,15008,-18169,3161],["2016-10-04",110028,23938,-28121,4183],["2016-10-11",112028,26104,-32384,6280],["2016-10-18",122436,29980,-37615,7635],["2016-10-25",124584,31923,-40171,8248],["2016-11-01",125387,40867,-46709,5842],["2016-11-08",137560,41108,-49750,8642],["2016-11-15",113124,41518,-45563,4045],["2016-11-22",100989,30705,-27269,-3436],["2016-11-29",92699,20957,-17297,-3660],["2016-12-06",84900,20871,-19803,-1068],["2016-12-13",87770,13473,-15825,2352],["2016-12-20",76916,3941,2761,-6702],["2016-12-27",94451,-1510,9238,-7728],["2017-01-03",104009,-3256,14192,-10936],["2017-01-10",96885,-3848,16043,-12195],["2017-01-17",87631,4845,3372,-8217],["2017-01-24",94379,10294,-9193,-1101],["2017-01-31",101420,12056,-15530,3474],["2017-02-07",114105,16748,-25435,8687],["2017-02-14",127869,24218,-32507,8289],["2017-02-21",137436,33522,-41636,8114],["2017-02-28",141914,51915,-58061,6146],["2017-03-07",153365,50978,-55374,4396],["2017-03-14",114008,43265,-45488,2223],["2017-03-21",134004,44955,-55683,10728],["2017-03-28",134422,53138,-58222,5084],["2017-04-04",137172,49593,-55260,5667],["2017-04-11",123144,45151,-48446,3295],["2017-04-18",114453,43262,-46433,3171],["2017-04-25",108559,42702,-41869,-833],["2017-05-02",107876,42675,-40638,-2037],["2017-05-09",120039,25784,-16057,-9727],["2017-05-16",138755,6344,8986,-15330],["2017-05-23",128250,2635,8515,-11150],["2017-05-30",129388,3067,7282,-10349],["2017-06-06",133572,-114,8219,-8105],["2017-06-13",134959,-1511,6525,-5014],["2017-06-20",81975,15033,-14197,-836],["2017-06-27",89953,19749,-20451,702],["2017-07-03",100735,32414,-38910,6496],["2017-07-11",98130,36806,-41966,5160],["2017-07-18",117718,51356,-62449,11093],["2017-07-25",132765,56374,-71209,14835],["2017-08-01",139228,60713,-79588,18875],["2017-08-08",149911,58010,-75475,17465],["2017-08-15",149809,59612,-77465,17853],["2017-08-22",149592,60484,-75872,15388],["2017-08-29",159477,66527,-81414,14887],["2017-09-05",168171,64904,-83189,18285],["2017-09-12",187355,63033,-83253,20220],["2017-09-19",158733,72512,-87022,14510],["2017-09-26",154112,77194,-89265,12071],["2017-10-03",147098,71812,-82183,10371],["2017-10-10",140854,69182,-79397,10215],["2017-10-17",134145,61800,-74301,12501],["2017-10-24",134558,57250,-68738,11488],["2017-10-31",131999,51608,-52443,835],["2017-11-07",125196,45437,-46134,697],["2017-11-14",126097,44032,-44903,871],["2017-11-21",132975,39817,-36814,-3003],["2017-11-28",134805,38882,-34999,-3883],["2017-12-05",139427,40328,-33073,-7255],["2017-12-12",157029,40720,-28686,-12034],["2017-12-19",105270,-12660,20317,-7657],["2017-12-26",110525,-13639,15006,-1367],["2018-01-02",123176,-20026,15533,4493],["2018-01-09",123463,5458,-12969,7511],["2018-01-16",123922,10074,-16696,6622],["2018-01-23",141176,16679,-28100,11421],["2018-01-30",140204,13151,-24363,11212],["2018-02-06",139810,13748,-25764,12016],["2018-02-13",113967,9081,-15998,6917],["2018-02-20",111159,11875,-17432,5557],["2018-02-27",111306,9574,-13121,3547],["2018-03-06",106051,3135,-4994,1859],["2018-03-13",106473,-779,-3151,3930],["2018-03-20",97255,17925,-13950,-3975],["2018-03-27",104797,8074,-3041,-5033],["2018-04-03",108830,-75,4906,-4831],["2018-04-10",104209,-2796,7936,-5140],["2018-04-17",99720,-10155,9661,494],["2018-04-24",122645,-3396,15003,-11607],["2018-05-01",145711,-5672,20929,-15257],["2018-05-08",160224,-16766,33508,-16742],["2018-05-15",173515,-23106,44296,-21190],["2018-05-22",150320,-21112,42912,-21800],["2018-05-29",155973,-23235,41322,-18087],["2018-06-05",143872,-20208,36602,-16394],["2018-06-12",137724,-15235,29066,-13831],["2018-06-19",135854,-43099,60548,-17449],["2018-06-26",137795,-40978,62758,-21780],["2018-07-03",141049,-39230,62546,-23316],["2018-07-10",135171,-40973,62880,-21907],["2018-07-17",132268,-40525,61264,-20739],["2018-07-24",133557,-45486,65015,-19529],["2018-07-31",137325,-51476,71147,-19671],["2018-08-07",141237,-54540,76617,-22077],["2018-08-14",149238,-51783,75774,-23991],["2018-08-21",145299,-50207,76193,-25986],["2018-08-28",141344,-44633,66207,-21574],["2018-09-04",156234,-44031,67814,-23783],["2018-09-11",176761,-44312,66845,-22533],["2018-09-18",162860,-68003,93785,-25782],["2018-09-25",158761,-72061,93511,-21450],["2018-10-02",154671,-71718,90247,-18529],["2018-10-09",170758,-73284,93869,-20585],["2018-10-16",155988,-71491,92905,-21414],["2018-10-23",157539,-70368,89932,-19564],["2018-10-30",164840,-70412,93402,-22990],["2018-11-06",150565,-66445,83824,-17379],["2018-11-13",146295,-59780,75972,-16192],["2018-11-20",141872,-59180,69836,-10656],["2018-11-27",136796,-53903,67982,-14079],["2018-12-04",148755,-50755,60831,-10076],["2018-12-11",148414,-45531,55621,-10090],["2018-12-18",112262,-35069,48203,-13134],["2018-12-24",117693,-31261,42983,-11722],["2018-12-31",122428,-26291,42918,-16627],["2019-01-08",127476,-37775,55302,-17527],["2019-01-15",125344,-37969,52918,-14949],["2019-01-22",120516,-36063,49773,-13710],["2019-01-29",121855,-32112,45548,-13436],["2019-02-05",120590,-35617,41993,-6376],["2019-02-12",127343,-34495,47229,-12734],["2019-02-19",129223,-37068,50165,-13097],["2019-02-26",130502,-35743,50404,-14661],["2019-03-05",141773,-40741,55806,-15065],["2019-03-12",163073,-43699,59378,-15679],["2019-03-19",142382,-51902,65128,-13226],["2019-03-26",141322,-53670,70220,-16550],["2019-04-02",149828,-55743,69611,-13868],["2019-04-09",146576,-54416,68766,-14350],["2019-04-16",140674,-46880,62470,-15590],["2019-04-23",142394,-50449,68021,-17572],["2019-04-30",159857,-59005,79297,-20292],["2019-05-07",162579,-57049,76783,-19734],["2019-05-14",165582,-64046,76907,-12861],["2019-05-21",183247,-66111,79169,-13058],["2019-05-28",179990,-66393,80586,-14193],["2019-06-04",170251,-63291,78392,-15101],["2019-06-11",198112,-63226,74296,-11070],["2019-06-18",178401,-64863,79779,-14916],["2019-06-25",164741,-66320,77799,-11479],["2019-07-02",162186,-58735,68380,-9645],["2019-07-09",158794,-54007,64616,-10609],["2019-07-16",157734,-52576,59519,-6943],["2019-07-23",150525,-47980,53289,-5309],["2019-07-30",162988,-53442,60216,-6774],["2019-08-06",178023,-55511,63630,-8119],["2019-08-13",175597,-62912,73553,-10641],["2019-08-20",169175,-62781,73897,-11116],["2019-08-27",165752,-61032,73343,-12311],["2019-09-03",174021,-59318,67958,-8640],["2019-09-10",182355,-53014,60559,-7545],["2019-09-17",138052,-40082,48493,-8411],["2019-09-24",160872,-47155,55769,-8614],["2019-10-01",171940,-52302,61639,-9337],["2019-10-08",168839,-46944,55844,-8900],["2019-10-15",163884,-47605,54838,-7233],["2019-10-22",157200,-43986,50594,-6608],["2019-10-29",153444,-40287,45359,-5072],["2019-11-05",161411,-26794,33275,-6481],["2019-11-12",160129,-40809,44139,-3330],["2019-11-19",172425,-47240,52461,-5221],["2019-11-26",184471,-45355,48763,-3408],["2019-12-03",185828,-36433,38578,-2145],["2019-12-10",181496,-36808,38909,-2101],["2019-12-17",153504,-46578,49110,-2532],["2019-12-24",155810,-46164,49176,-3012],["2019-12-31",164305,-38339,36408,1931],["2020-01-07",157739,-27249,15660,11589],["2020-01-14",144568,-20549,15043,5506],["2020-01-21",139478,-19301,19283,18],["2020-01-28",156721,-27520,31379,-3859],["2020-02-04",180856,-43297,49242,-5945],["2020-02-11",177528,-32668,39430,-6762],["2020-02-18",187455,-37477,40932,-3455],["2020-02-25",213324,-43852,49865,-6013],["2020-03-03",223084,-51953,65240,-13287],["2020-03-10",211243,-54013,65865,-11852],["2020-03-17",149878,-28733,38825,-10092],["2020-03-24",135097,-25207,37225,-12018],["2020-03-31",130982,-31664,44464,-12800],["2020-04-07",130056,-35398,47994,-12596],["2020-04-14",128258,-35554,51273,-15719],["2020-04-21",126180,-34820,50893,-16073],["2020-04-28",129162,-37741,50216,-12475],["2020-05-05",129293,-33455,48074,-14619],["2020-05-12",129264,-35425,49963,-14538],["2020-05-19",132797,-39558,51246,-11688],["2020-05-26",136920,-40538,54237,-13699],["2020-06-02",135378,-40791,53852,-13061],["2020-06-09",138936,-36575,43641,-7066],["2020-06-16",90803,-6532,7192,-660],["2020-06-23",93782,-4810,5998,-1188],["2020-06-30",100658,-2908,6109,-3201],["2020-07-07",105115,-694,-1811,2505],["2020-07-14",107237,4250,-4152,-98],["2020-07-21",108952,-205,-446,651],["2020-07-28",113682,-5012,46,4966],["2020-08-04",120274,-1048,-7508,8556],["2020-08-11",122210,-3488,-3709,7197],["2020-08-18",124931,-3300,-6505,9805],["2020-08-25",127505,-3899,-5532,9431],["2020-09-01",137131,-165,-11047,11212],["2020-09-08",144091,-2044,-9266,11310],["2020-09-15",131814,16219,-25254,9035],["2020-09-22",133214,16339,-21580,5241],["2020-09-29",128448,8937,-14009,5072],["2020-10-06",132119,10847,-15961,5114],["2020-10-13",137281,3854,-12503,8649],["2020-10-20",134220,6755,-15947,9192],["2020-10-27",130361,8890,-16306,7416],["2020-11-03",134352,-1314,-5201,6515],["2020-11-10",130615,-8720,2256,6464],["2020-11-17",129737,-6123,-4464,10587],["2020-11-24",131531,-5277,-3469,8746],["2020-12-01",130727,-10800,-4982,15782],["2020-12-08",160280,-10107,-7080,17187],["2020-12-15",127016,-9325,-9605,18930],["2020-12-21",136013,-4419,-9672,14091],["2020-12-29",138309,-6506,-12713,19219],["2021-01-05",146093,-3907,-13709,17616],["2021-01-12",144614,5456,-18013,12557],["2021-01-19",144283,4860,-22136,17276],["2021-01-26",143073,771,-17638,16867],["2021-02-02",142644,-1467,-15919,17386],["2021-02-09",140497,-216,-15691,15907],["2021-02-16",140954,-2821,-14170,16991],["2021-02-23",145261,-1636,-17871,19507],["2021-03-02",149904,6041,-22596,16555],["2021-03-09",150330,8075,-20909,12834],["2021-03-16",129421,7620,-20446,12826],["2021-03-23",133276,5942,-19221,13279],["2021-03-30",137335,12263,-18637,6374],["2021-04-06",137218,4066,-15494,11428],["2021-04-13",139633,3759,-13546,9787],["2021-04-20",136167,-1806,-14290,16096],["2021-04-27",140736,-1410,-15139,16549],["2021-05-04",137649,1476,-15179,13703],["2021-05-11",140907,2416,-20569,18153],["2021-05-18",137436,3002,-17887,14885],["2021-05-25",134790,-809,-12789,13598],["2021-06-01",135182,-1925,-12013,13938],["2021-06-08",148640,-9437,-4303,13740],["2021-06-15",124137,-17880,10356,7524],["2021-06-22",147814,-17575,20348,-2773],["2021-06-29",140482,-17800,16252,1548],["2021-07-06",147352,-24870,26485,-1615],["2021-07-13",155995,-28788,34603,-5815],["2021-07-20",163574,-35690,44984,-9294],["2021-07-27",167840,-39347,51603,-12256],["2021-08-03",169889,-41283,51437,-10154],["2021-08-10",171742,-49313,64248,-14935],["2021-08-17",186948,-50367,69709,-19342],["2021-08-24",197636,-56600,77460,-20860],["2021-08-31",182084,-60078,81581,-21503],["2021-09-07",173484,-70488,83455,-12967],["2021-09-14",164727,-83383,96033,-12650],["2021-09-21",185492,-85584,102302,-16718],["2021-09-28",180869,-86383,104698,-18315],["2021-10-05",188691,-89979,108693,-18714],["2021-10-12",177932,-87608,102000,-14392],["2021-10-19",158531,-76058,81311,-5253],["2021-10-26",160011,-75246,76399,-1153],["2021-11-02",162888,-75496,73970,1526],["2021-11-09",157269,-63424,66185,-2761],["2021-11-16",166688,-61153,69858,-8705],["2021-11-23",188033,-63265,73423,-10158],["2021-11-30",201981,-80185,94709,-14524],["2021-12-07",212150,-81792,98874,-17082],["2021-12-14",197405,-78903,98423,-19520],["2021-12-21",191309,-80354,98033,-17679],["2021-12-28",183152,-81741,99476,-17735],["2022-01-04",180107,-89366,100809,-11443],["2022-01-11",185453,-91486,103609,-12123],["2022-01-18",181136,-88454,98519,-10065],["2022-01-25",190020,-83273,97749,-14476],["2022-02-01",196913,-79829,96098,-16269],["2022-02-08",196403,-85741,98357,-12616],["2022-02-15",192578,-86694,97684,-10990],["2022-02-22",192579,-84080,96072,-11992],["2022-03-01",189667,-78336,87737,-9401],["2022-03-08",197094,-78195,78183,12],["2022-03-15",124521,-44856,48640,-3784],["2022-03-22",127767,-51189,48388,2801],["2022-03-29",143007,-49606,40894,8712],["2022-04-05",148898,-37513,22332,15181],["2022-04-12",150939,-28715,17876,10839],["2022-04-19",147309,-28837,20800,8037],["2022-04-26",147090,-27651,28916,-1265],["2022-05-03",152257,-28516,34225,-5709],["2022-05-10",153209,-41714,47126,-5412],["2022-05-17",163809,-44642,54437,-9795],["2022-05-24",158615,-45446,53269,-7823],["2022-05-31",153661,-48682,51128,-2446],["2022-06-07",166422,-47896,47413,483],["2022-06-14",142857,-43254,44710,-1456],["2022-06-21",137017,-40606,44608,-4002],["2022-06-28",139891,-42980,47163,-4183],["2022-07-05",146950,-47621,55708,-8087],["2022-07-12",158263,-41600,52490,-10890],["2022-07-19",155246,-43148,49276,-6128],["2022-07-26",156473,-47385,50601,-3216],["2022-08-02",167931,-55950,62124,-6174],["2022-08-09",158100,-57588,59441,-1853],["2022-08-16",160045,-59248,63470,-4222],["2022-08-23",169212,-60028,64185,-4157],["2022-08-30",169267,-57393,62503,-5110],["2022-09-06",178232,-56500,63784,-7284],["2022-09-13",182287,-57850,67018,-9168],["2022-09-20",150544,-40556,52128,-11572],["2022-09-27",152301,-34653,47998,-13345],["2022-10-04",139490,-27764,38804,-11040],["2022-10-11",138320,-31271,42692,-11421],["2022-10-18",150496,-35359,48971,-13612],["2022-10-25",166961,-51446,66319,-14873],["2022-11-01",165411,-50532,62726,-12194],["2022-11-08",162523,-46683,55223,-8540],["2022-11-15",162440,-44749,54112,-9363],["2022-11-22",156807,-42786,50014,-7228],["2022-11-29",159378,-44630,50906,-6276],["2022-12-06",158755,-40563,42820,-2257],["2022-12-13",172269,-37837,42845,-5008],["2022-12-20",129256,-34115,38428,-4313],["2022-12-27",129195,-36791,38281,-1490],["2023-01-03",132960,-36267,39595,-3328],["2023-01-10",126028,-33690,32210,1480],["2023-01-17",128213,-33620,25936,7684],["2023-01-24",129490,-33171,29706,3465],["2023-01-31",136304,-30592,23162,7430],["2023-02-07",124006,-28105,22741,5364],["2023-02-14",126033,-28907,23735,5172],["2023-02-21",123456,-24788,25049,-261],["2023-02-28",126681,-24165,28578,-4413],["2023-03-07",157990,-24824,35999,-11175],["2023-03-14",150058,-40091,53129,-13038],["2023-03-21",151836,-38459,50554,-12095],["2023-03-28",151238,-35353,45830,-10477],["2023-04-04",151242,-27233,36837,-9604],["2023-04-11",159441,-37937,47070,-9133],["2023-04-18",159708,-42356,50557,-8201],["2023-04-25",178757,-39462,53746,-14284],["2023-05-02",181229,-45010,56552,-11542],["2023-05-09",165532,-49193,56897,-7704],["2023-05-16",167020,-53594,61902,-8308],["2023-05-23",180138,-49081,60043,-10962],["2023-05-30",204963,-44126,59100,-14974],["2023-06-06",209680,-56468,67496,-11028],["2023-06-13",182562,-61745,73907,-12162],["2023-06-20",149898,-49616,50986,-1370],["2023-06-27",136335,-39424,38822,602],["2023-07-03",153744,-44582,51374,-6792],["2023-07-11",152495,-45084,54035,-8951],["2023-07-18",148592,-50401,51045,-644],["2023-07-25",146423,-51201,49561,1640],["2023-08-01",161298,-51792,57270,-5478],["2023-08-08",182842,-43192,55845,-12653],["2023-08-15",204458,-53397,65258,-11861],["2023-08-22",226955,-63786,76894,-13108],["2023-08-29",223489,-70185,80606,-10421],["2023-09-05",241201,-83537,95366,-11829],["2023-09-12",256219,-79533,94990,-15457],["2023-09-19",221229,-96946,110012,-13066],["2023-09-26",211882,-86815,102250,-15435],["2023-10-03",207782,-81987,97266,-15279],["2023-10-10",190133,-76577,91109,-14532],["2023-10-17",196044,-80739,97132,-16393],["2023-10-24",194666,-83081,98853,-15772],["2023-10-31",196866,-75110,86432,-11322],["2023-11-07",192496,-65563,73267,-7704],["2023-11-14",197469,-70956,79057,-8101],["2023-11-21",196598,-77970,82004,-4034],["2023-11-28",197053,-71219,73789,-2570],["2023-12-05",195569,-57681,54899,2782],["2023-12-12",208927,-52340,54868,-2528],["2023-12-19",147665,-50677,46308,4369],["2023-12-26",152735,-51303,43062,8241],["2024-01-02",157003,-42893,30295,12598],["2024-01-09",156375,-32274,21070,11204],["2024-01-16",163442,-47857,39044,8813],["2024-01-23",161999,-54120,52649,1471],["2024-01-30",165531,-58295,58847,-552],["2024-02-06",180793,-71813,80031,-8218],["2024-02-13",199485,-78976,90985,-12009],["2024-02-20",205656,-81875,92611,-10736],["2024-02-27",204992,-79176,89777,-10601],["2024-03-05",234196,-84743,95745,-11002],["2024-03-12",229723,-90840,97678,-6838],["2024-03-19",220921,-107538,116062,-8524],["2024-03-26",218982,-105452,117540,-12088],["2024-04-02",224894,-102685,114086,-11401],["2024-04-09",208938,-92341,101610,-9269],["2024-04-16",234919,-101083,116344,-15261],["2024-04-23",239278,-96239,114876,-18637],["2024-04-30",224573,-83235,92394,-9159],["2024-05-07",209670,-64516,72522,-8006],["2024-05-14",201798,-77171,77142,29],["2024-05-21",196609,-56233,51593,4640],["2024-05-28",193678,-49916,49360,556],["2024-06-04",199796,-51303,46923,4380],["2024-06-11",212796,-64785,62043,2742],["2024-06-18",174695,-41656,36384,5272],["2024-06-25",181071,-23676,19343,4333],["2024-07-02",197799,-15836,11293,4543],["2024-07-09",225017,2413,-12132,9719],["2024-07-16",229593,11113,-27883,16770],["2024-07-23",226258,-8814,-4043,12857],["2024-07-30",205852,-31370,32830,-1460],["2024-08-06",192634,-40199,44743,-4544],["2024-08-13",188298,-42616,48481,-5865],["2024-08-20",187360,-38885,38366,519],["2024-08-27",204850,-19159,7222,11937],["2024-09-03",213538,-7864,-6812,14676],["2024-09-10",230013,-14042,2620,11422],["2024-09-17",169684,-40122,31978,8144],["2024-09-24",176442,-11248,-4644,15892],["2024-10-01",201032,14528,-33851,19323],["2024-10-08",205706,33422,-50253,16831],["2024-10-15",193289,19269,-38078,18809],["2024-10-22",186950,27679,-41530,13851],["2024-10-29",183977,27516,-37858,10342],["2024-11-05",177416,30976,-31759,783],["2024-11-12",171880,29795,-32634,2839],["2024-11-19",181688,31598,-27106,-4492],["2024-11-26",185533,31776,-27458,-4318],["2024-12-03",190247,21401,-22286,885],["2024-12-10",239026,8485,-735,-7750],["2024-12-17",172661,-61531,71099,-9568],["2024-12-24",177789,-68170,78200,-10030],["2024-12-31",182872,-71411,78499,-7088],["2025-01-07",197764,-73433,83007,-9574],["2025-01-14",192020,-77631,87297,-9666],["2025-01-21",190211,-71296,79799,-8503],["2025-01-28",192011,-71831,79001,-7170],["2025-02-04",204869,-75309,83501,-8192],["2025-02-11",196295,-65585,70444,-4859],["2025-02-18",189686,-56723,60353,-3630],["2025-02-25",185971,-45580,52332,-6752],["2025-03-04",202272,-48233,57029,-8796],["2025-03-11",258738,-48226,55401,-7175],["2025-03-18",180546,-70449,70959,-510],["2025-03-25",180087,-77446,82329,-4883],["2025-04-01",182766,-75863,79152,-3289],["2025-04-08",194476,-63300,70205,-6905],["2025-04-15",178747,-58848,63732,-4884],["2025-04-22",190798,-54582,50430,4152],["2025-04-29",184804,-49943,48803,1140],["2025-05-06",183057,-48372,49713,-1341],["2025-05-13",180460,-49346,50883,-1537],["2025-05-20",177853,-59077,59536,-459],["2025-05-27",179292,-61180,56415,4765],["2025-06-03",202595,-63155,61195,1960],["2025-06-10",224272,-69944,63770,6174],["2025-06-17",147471,-69390,65380,4010],["2025-06-24",151032,-72562,70475,2087],["2025-07-01",151338,-70090,65999,4091],["2025-07-08",153390,-74314,68145,6169],["2025-07-15",150487,-74919,72528,2391],["2025-07-22",161394,-81255,77341,3914],["2025-07-29",159680,-78094,75042,3052],["2025-08-05",163900,-83560,82545,1015],["2025-08-12",171294,-87905,84233,3672],["2025-08-19",185901,-94887,93396,1491],["2025-08-26",191207,-100590,101285,-695],["2025-09-02",185048,-82683,79114,3569],["2025-09-09",208092,-79231,73221,6010],["2025-09-16",154790,-51160,40651,10509],["2025-09-23",160854,-59590,48914,10676],["2025-09-30",167976,-64606,53892,10714],["2025-10-07",170970,-57805,41801,16004],["2025-10-14",170002,-59578,50478,9100],["2025-10-21",173878,-65764,58219,7545],["2025-10-28",173436,-73934,66662,7272],["2025-11-04",180801,-71576,65103,6473],["2025-11-10",179467,-78627,70744,7883],["2025-11-18",179341,-75856,66805,9051],["2025-11-25",192678,-84176,75552,8624],["2025-12-02",202574,-83393,70281,13112],["2025-12-09",296662,-62947,45086,17861],["2025-12-16",293796,-21895,1571,20324],["2025-12-23",217163,-21598,3772,17826],["2025-12-30",223804,-21216,-838,22054],["2026-01-06",230926,-18960,-3243,22203],["2026-01-13",229456,-18846,-3610,22456],["2026-01-20",230657,-14011,-11787,25798],["2026-01-27",252055,7146,-28309,21163],["2026-02-03",254240,26118,-48060,21942],["2026-02-10",247194,33209,-59136,25927],["2026-02-17",256213,45931,-73989,28058],["2026-02-24",248697,52644,-77313,24669],["2026-03-03",267280,67762,-89249,21487],["2026-03-10",315898,54197,-82185,27988],["2026-03-17",265675,69061,-93772,24711],["2026-03-24",257694,70872,-94367,23495],["2026-03-31",263962,81506,-109041,27535],["2026-04-07",264658,70813,-97347,26534],["2026-04-14",263918,65075,-90816,25741],["2026-04-21",275415,64817,-93198,28381],["2026-04-28",277370,71869,-97385,25516],["2026-05-05",279532,78674,-105545,26871],["2026-05-12",289244,84990,-111803,26813],["2026-05-19",301269,85644,-109572,23928],["2026-05-26",302802,60155,-80432,20277],["2026-06-02",305391,41812,-60773,18961],["2026-06-09",314177,18160,-36669,18509],["2026-06-16",295545,-4125,-13084,17209],["2026-06-23",214349,-13012,-863,13875],["2026-06-30",215837,-17700,1634,16066],["2026-07-07",204837,-24651,10796,13855],["2026-07-14",208457,-30710,12813,17897],["2026-07-21",225153,-37685,16087,21598]]}