{"market":"UST 5Y NOTE - CHICAGO BOARD OF TRADE","name":"5-Year T-Note","code":"044601","slug":"5-year-treasury","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/5-year-treasury/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1988-05-31",2199,190,38,-228],["1988-06-15",5978,-812,852,-40],["1988-06-30",7866,-1652,2246,-594],["1988-07-15",10530,-1056,1837,-781],["1988-07-29",13024,732,-301,-431],["1988-08-15",10619,1059,-937,-122],["1988-08-31",11764,604,-525,-79],["1988-09-15",12537,268,-30,-238],["1988-09-30",15901,2454,-1176,-1278],["1988-10-14",18011,2037,-2297,260],["1988-10-31",23053,-776,537,239],["1988-11-15",23631,-379,33,346],["1988-11-30",30638,333,-556,223],["1988-12-15",36952,-1954,1908,46],["1988-12-30",31532,-487,534,-47],["1989-01-13",32959,-261,1783,-1522],["1989-01-31",37727,-921,1653,-732],["1989-02-15",41037,-1184,1955,-771],["1989-02-28",43606,-739,3447,-2708],["1989-03-15",46941,-396,441,-45],["1989-03-31",44632,57,-61,4],["1989-04-14",45561,165,-501,336],["1989-04-28",49373,2781,-2988,207],["1989-05-15",46188,1722,-1897,175],["1989-05-31",52469,4402,-4709,307],["1989-06-15",41772,3119,-3263,144],["1989-06-30",44030,-1062,1136,-74],["1989-07-14",41573,-655,531,124],["1989-07-31",48580,565,-956,391],["1989-08-15",31578,259,-754,495],["1989-08-31",33144,1812,-1778,-34],["1989-09-15",36410,4678,-2938,-1740],["1989-09-29",46020,12627,-10585,-2042],["1989-10-13",40788,11774,-10129,-1645],["1989-10-31",45790,7262,-6101,-1161],["1989-11-15",59801,10769,-10568,-201],["1989-11-30",69664,6645,-4036,-2609],["1989-12-15",73149,-3100,3530,-430],["1989-12-29",80587,-4429,3807,622],["1990-01-15",81487,2840,-2568,-272],["1990-01-31",73317,4991,-5013,22],["1990-02-15",77779,3953,-3903,-50],["1990-02-28",84431,10385,-10417,32],["1990-03-15",71389,7433,-7762,329],["1990-03-30",67987,7147,-7681,534],["1990-04-12",61357,6457,-7003,546],["1990-04-30",60085,3666,-4009,343],["1990-05-15",59751,-3287,3018,269],["1990-05-31",64145,2848,-3317,469],["1990-06-15",54637,2925,-3883,958],["1990-06-29",57062,1324,-2000,676],["1990-07-13",52367,2006,-2384,378],["1990-07-31",52002,2821,-3548,727],["1990-08-15",61944,-2571,1618,953],["1990-08-31",75578,59,-548,489],["1990-09-14",74814,-5517,5333,184],["1990-09-28",80022,317,-864,547],["1990-10-15",79913,3794,-4725,931],["1990-10-31",77476,7402,-7246,-156],["1990-11-15",84797,8316,-8905,589],["1990-11-30",95878,12583,-14948,2365],["1990-12-14",92849,11496,-11785,289],["1990-12-31",87612,10859,-12515,1656],["1991-01-15",77616,16906,-18494,1588],["1991-01-31",74336,14414,-15827,1413],["1991-02-15",89493,15890,-16293,403],["1991-02-28",90644,15271,-19755,4484],["1991-03-15",88659,16951,-18054,1103],["1991-03-28",72290,7426,-8010,584],["1991-04-15",72474,3976,-5037,1061],["1991-04-30",77208,-999,1215,-216],["1991-05-15",74491,5359,-9137,3778],["1991-05-31",73646,7974,-10851,2877],["1991-06-14",62747,-1069,-6368,7437],["1991-06-28",67219,-480,-6528,7008],["1991-07-15",71578,2690,-10913,8223],["1991-07-31",75388,-4056,-5339,9395],["1991-08-15",90750,340,-8438,8098],["1991-08-30",84123,6058,-10409,4351],["1991-09-16",87319,2474,-8823,6349],["1991-09-30",84307,3612,-4732,1120],["1991-10-15",94065,7927,-10451,2524],["1991-10-31",96492,15535,-18168,2633],["1991-11-15",101905,17795,-18117,322],["1991-11-29",110526,14513,-18432,3919],["1991-12-13",99847,12480,-14414,1934],["1991-12-31",92611,7500,-9598,2098],["1992-01-15",125798,5029,-5917,888],["1992-01-31",115643,9215,-9065,-150],["1992-02-14",128379,1924,-1780,-144],["1992-02-28",117987,-151,2550,-2399],["1992-03-13",133539,2160,2261,-4421],["1992-03-31",126503,8096,-4186,-3910],["1992-04-15",123298,5401,-4387,-1014],["1992-04-30",132423,2936,-776,-2160],["1992-05-15",140076,2467,2539,-5006],["1992-05-29",127361,2528,-1689,-839],["1992-06-15",149979,5381,-3346,-2035],["1992-06-30",137926,8114,-10465,2351],["1992-07-15",143305,4533,-3916,-617],["1992-07-31",144863,14743,-13433,-1310],["1992-08-14",150285,16040,-12435,-3605],["1992-08-31",129417,6660,-701,-5959],["1992-09-15",124755,7116,-891,-6225],["1992-09-30",123267,3770,-3337,-433],["1992-10-06",118515,3748,-4252,504],["1992-10-13",122116,1953,-1019,-934],["1992-10-20",124695,-445,6057,-5612],["1992-10-27",126851,-21,5377,-5356],["1992-11-03",121743,3888,243,-4131],["1992-11-10",125856,4261,1231,-5492],["1992-11-17",129327,4787,-523,-4264],["1992-11-24",135159,4738,4142,-8880],["1992-12-01",137029,5987,4419,-10406],["1992-12-08",123775,7778,148,-7926],["1992-12-15",124948,9926,-1830,-8096],["1992-12-22",127041,11405,-3034,-8371],["1992-12-29",128456,9278,-3463,-5815],["1993-01-05",131203,11150,-6363,-4787],["1993-01-12",141364,11414,-6958,-4456],["1993-01-19",139042,5290,-2060,-3230],["1993-01-26",142948,8014,-5126,-2888],["1993-02-02",140032,7191,-3063,-4128],["1993-02-09",148112,9120,-8642,-478],["1993-02-16",157793,6820,-7902,1082],["1993-02-23",158456,7340,-2004,-5336],["1993-03-02",147073,3710,583,-4293],["1993-03-09",147573,-8513,14441,-5928],["1993-03-16",154188,-12802,18678,-5876],["1993-03-23",161506,-11198,19415,-8217],["1993-03-30",150729,-11555,19319,-7764],["1993-04-06",155493,-13692,18650,-4958],["1993-04-13",154810,-14219,20481,-6262],["1993-04-20",160443,-16049,21343,-5294],["1993-04-27",162138,-18557,22744,-4187],["1993-05-04",164579,-13744,18512,-4768],["1993-05-11",169972,-11847,14095,-2248],["1993-05-18",181021,-22253,31532,-9279],["1993-05-25",161879,-21655,32516,-10861],["1993-06-01",154897,-17420,27856,-10436],["1993-06-08",155523,-16888,24326,-7438],["1993-06-15",153548,-16617,20770,-4153],["1993-06-22",151529,-16799,22303,-5504],["1993-06-29",147195,-14855,19303,-4448],["1993-07-06",151338,-7809,12259,-4450],["1993-07-13",153447,-5639,13045,-7406],["1993-07-20",152768,-2622,11526,-8904],["1993-07-27",153131,-4504,19300,-14796],["1993-08-03",153675,-3646,17747,-14101],["1993-08-10",158585,-9418,22661,-13243],["1993-08-17",164143,-11997,15868,-3871],["1993-08-24",163750,-9485,14130,-4645],["1993-08-31",156621,-6499,6251,248],["1993-09-07",152767,-11124,10208,916],["1993-09-14",166063,-13942,15367,-1425],["1993-09-21",167519,-12217,16445,-4228],["1993-09-28",154255,-9578,11673,-2095],["1993-10-05",150006,-8667,12906,-4239],["1993-10-12",144478,-4633,9220,-4587],["1993-10-19",155822,-290,7609,-7319],["1993-10-26",166733,5067,6170,-11237],["1993-11-02",169939,12056,3723,-15779],["1993-11-09",176813,20114,-5369,-14745],["1993-11-16",182752,22349,-7522,-14827],["1993-11-23",191388,27200,-14003,-13197],["1993-11-30",189799,29369,-15268,-14101],["1993-12-07",197951,32351,-18171,-14180],["1993-12-14",219572,31299,-18656,-12643],["1993-12-21",215470,43520,-28863,-14657],["1993-12-28",206845,48937,-39099,-9838],["1994-01-04",206272,32720,-25114,-7606],["1994-01-11",198273,43461,-35534,-7927],["1994-01-18",201259,38393,-30769,-7624],["1994-01-25",195212,47267,-40489,-6778],["1994-02-01",200514,47579,-39322,-8257],["1994-02-08",205203,37826,-21494,-16332],["1994-02-15",214745,35083,-21575,-13508],["1994-02-22",220390,40890,-26992,-13898],["1994-03-01",236584,37517,-25009,-12508],["1994-03-08",202109,41187,-26343,-14844],["1994-03-15",205134,28506,-14622,-13884],["1994-03-22",194295,31772,-20165,-11607],["1994-03-29",191118,29756,-17674,-12082],["1994-04-05",178391,25949,-13004,-12945],["1994-04-12",182195,29643,-15964,-13679],["1994-04-19",187284,27532,-11972,-15560],["1994-04-26",186377,30401,-20318,-10083],["1994-05-03",184160,24316,-11172,-13144],["1994-05-10",193709,28754,-18657,-10097],["1994-05-17",203830,24709,-18825,-5884],["1994-05-24",189058,33067,-26509,-6558],["1994-05-31",195846,30791,-21281,-9510],["1994-06-07",197768,33589,-31925,-1664],["1994-06-14",190522,37150,-29930,-7220],["1994-06-21",179825,30278,-27421,-2857],["1994-06-28",179435,28314,-22562,-5752],["1994-07-05",165180,16793,-5827,-10966],["1994-07-12",189830,12452,-2808,-9644],["1994-07-19",200087,11488,-8242,-3246],["1994-07-26",201519,13107,-9422,-3685],["1994-08-02",185973,6720,-4268,-2452],["1994-08-09",195567,3964,1714,-5678],["1994-08-16",190019,9887,-8111,-1776],["1994-08-23",174755,15001,-12305,-2696],["1994-08-30",172665,11780,-8911,-2869],["1994-09-06",163041,11784,-13017,1233],["1994-09-13",184019,-7774,15866,-8092],["1994-09-20",193419,-21596,35276,-13680],["1994-09-27",189716,-1320,9979,-8659],["1994-10-04",191088,-23,8197,-8174],["1994-10-11",177414,4996,-223,-4773],["1994-10-18",171560,1760,3064,-4824],["1994-10-25",184899,-419,7265,-6846],["1994-11-01",180917,10569,38,-10607],["1994-11-08",188508,6066,6064,-12130],["1994-11-15",183336,11395,-1860,-9535],["1994-11-22",165046,11076,1068,-12144],["1994-11-29",163707,11828,2432,-14260],["1994-12-06",206588,5130,8300,-13430],["1994-12-13",210744,7236,4368,-11604],["1994-12-20",207323,6984,4702,-11686],["1994-12-27",204985,10102,860,-10962],["1995-01-03",188934,-6375,15781,-9406],["1995-01-10",199742,-1897,14337,-12440],["1995-01-17",208232,3841,4897,-8738],["1995-01-24",214310,5657,6358,-12015],["1995-01-31",217018,3385,5641,-9026],["1995-02-07",209335,5631,1334,-6965],["1995-02-14",210539,11513,-1940,-9573],["1995-02-21",207068,8744,3259,-12003],["1995-02-28",204497,12580,-2852,-9728],["1995-03-07",199081,11094,-4727,-6367],["1995-03-14",200263,11573,-7920,-3653],["1995-03-21",198110,7619,-2855,-4764],["1995-03-28",199240,8895,-6061,-2834],["1995-04-04",190486,6612,-1236,-5376],["1995-04-11",195258,7950,-3106,-4844],["1995-04-18",197604,8356,-3470,-4886],["1995-04-25",205627,8223,-3875,-4348],["1995-05-02",207241,2441,6617,-9058],["1995-05-09",215926,2271,8184,-10455],["1995-05-16",212545,-2953,8812,-5859],["1995-05-23",215549,8097,-4306,-3791],["1995-05-30",213868,11861,-5938,-5923],["1995-06-06",194205,10732,-3441,-7291],["1995-06-13",188994,8846,-5029,-3817],["1995-06-20",183722,3464,3586,-7050],["1995-06-27",192122,8734,-3294,-5440],["1995-07-03",167071,15702,-7921,-7781],["1995-07-11",179734,10268,-7168,-3100],["1995-07-18",178218,3154,1448,-4602],["1995-07-25",176801,4609,3843,-8452],["1995-08-01",178129,12774,-1243,-11531],["1995-08-08",171360,11675,-1563,-10112],["1995-08-15",184587,9819,3067,-12886],["1995-08-22",169734,4432,6847,-11279],["1995-08-29",172004,2881,2893,-5774],["1995-09-05",166185,5841,-33,-5808],["1995-09-12",167829,473,1638,-2111],["1995-09-19",161742,4636,554,-5190],["1995-09-26",162219,6793,912,-7705],["1995-10-03",160603,3662,2210,-5872],["1995-10-10",161769,-2259,5766,-3507],["1995-10-17",158255,-3753,7701,-3948],["1995-10-24",163631,-1705,4595,-2890],["1995-10-31",165899,-3601,7759,-4158],["1995-11-07",167374,-1702,4977,-3275],["1995-11-14",180101,-3858,7616,-3758],["1995-11-21",183686,-3596,5753,-2157],["1995-11-28",184739,-10152,11880,-1728],["1995-12-05",170583,-8963,11248,-2285],["1995-12-12",162484,-8925,13645,-4720],["1995-12-19",175187,-2623,8864,-6241],["1995-12-26",180641,-5252,8481,-3229],["1996-01-02",154671,-5697,7076,-1379],["1996-01-09",156770,-8001,6973,1028],["1996-01-16",163792,-7323,3395,3928],["1996-01-23",172472,-12192,7701,4491],["1996-01-30",165639,-10861,8404,2457],["1996-02-06",173082,-4624,2138,2486],["1996-02-13",192809,-5460,4440,1020],["1996-02-20",185580,-2494,8664,-6170],["1996-02-27",185041,-5457,18492,-13035],["1996-03-05",185919,4731,6353,-11084],["1996-03-12",204824,9784,2093,-11877],["1996-03-19",212520,8568,-313,-8255],["1996-03-26",199539,7427,2255,-9682],["1996-04-02",192713,7613,1181,-8794],["1996-04-09",199775,2834,6571,-9405],["1996-04-16",191646,8576,4769,-13345],["1996-04-23",187396,2922,9699,-12621],["1996-04-30",180675,3376,11423,-14799],["1996-05-07",187480,2272,13475,-15747],["1996-05-14",189197,-4175,16401,-12226],["1996-05-21",171272,-6182,21150,-14968],["1996-05-28",169840,-6105,19550,-13445],["1996-06-04",176612,-6455,20437,-13982],["1996-06-11",184552,-9402,24434,-15032],["1996-06-18",179751,-9897,20511,-10614],["1996-06-25",177402,-9111,20006,-10895],["1996-07-02",170130,1282,8359,-9641],["1996-07-09",171750,4344,8023,-12367],["1996-07-16",177462,4056,350,-4406],["1996-07-23",179990,4311,2664,-6975],["1996-07-30",173882,8105,28,-8133],["1996-08-06",185694,7391,-2448,-4943],["1996-08-13",183834,8564,-3477,-5087],["1996-08-20",182358,8609,-4444,-4165],["1996-08-27",177922,-15173,22610,-7437],["1996-09-03",170529,-17625,28943,-11318],["1996-09-10",168428,-17897,30706,-12809],["1996-09-17",151043,-13412,24626,-11214],["1996-09-24",146147,-12377,20448,-8071],["1996-10-01",137066,-7801,15331,-7530],["1996-10-08",138052,3613,973,-4586],["1996-10-15",138007,2061,2657,-4718],["1996-10-22",135938,9699,-3457,-6242],["1996-10-29",143556,11407,-6810,-4597],["1996-11-05",150322,17320,-12660,-4660],["1996-11-12",152766,17792,-15150,-2642],["1996-11-19",154927,16527,-13050,-3477],["1996-11-26",160350,23022,-20002,-3020],["1996-12-03",167538,33613,-30844,-2769],["1996-12-10",152731,2546,-17,-2529],["1996-12-17",153866,-13298,23027,-9729],["1996-12-24",152209,-12014,20045,-8031],["1996-12-31",153594,-12274,22309,-10035],["1997-01-07",164035,-6424,20223,-13799],["1997-01-14",173255,-12408,23917,-11509],["1997-01-21",180128,-18681,30492,-11811],["1997-01-28",191961,-16974,29024,-12050],["1997-02-04",195116,-16435,28323,-11888],["1997-02-11",198231,-7557,16724,-9167],["1997-02-18",209757,-10134,15086,-4952],["1997-02-25",221202,-14375,21283,-6908],["1997-03-04",217587,-34739,47119,-12380],["1997-03-11",214464,-48509,68085,-19576],["1997-03-18",220676,-54758,70369,-15611],["1997-03-25",227780,-45321,62919,-17598],["1997-04-01",221104,-35228,53072,-17844],["1997-04-08",233548,-36663,53478,-16815],["1997-04-15",246768,-36213,52399,-16186],["1997-04-22",237859,-37405,53991,-16586],["1997-04-29",233969,-40162,57950,-17788],["1997-05-06",229841,-8395,18278,-9883],["1997-05-13",228986,-7196,18200,-11004],["1997-05-20",224186,-2922,13340,-10418],["1997-05-27",221341,1724,11819,-13543],["1997-06-03",224507,10768,2709,-13477],["1997-06-10",234031,6640,5907,-12547],["1997-06-17",228638,20204,-13007,-7197],["1997-06-24",225343,18778,-12226,-6552],["1997-07-01",212157,12625,-6954,-5671],["1997-07-08",223069,19192,-12763,-6429],["1997-07-15",226766,17782,-11809,-5973],["1997-07-22",230107,25700,-18084,-7616],["1997-07-29",231081,31129,-24389,-6740],["1997-08-05",232852,21425,-13742,-7683],["1997-08-12",225370,-2435,17078,-14643],["1997-08-19",224856,-9354,24431,-15077],["1997-08-26",223920,-10336,26934,-16598],["1997-09-02",218146,-12306,30629,-18323],["1997-09-09",241421,-19234,35179,-15945],["1997-09-16",240736,12034,1391,-13425],["1997-09-23",235864,31076,-21715,-9361],["1997-09-30",228806,24439,-16771,-7668],["1997-10-07",234694,29387,-24704,-4683],["1997-10-14",224871,20389,-14466,-5923],["1997-10-21",230348,17013,-8787,-8226],["1997-10-28",232412,22258,-14562,-7696],["1997-11-04",242755,25768,-18912,-6856],["1997-11-11",244491,23894,-20980,-2914],["1997-11-18",245050,24148,-21814,-2334],["1997-11-25",249952,14543,-15482,939],["1997-12-02",259797,21252,-16034,-5218],["1997-12-09",271900,-54691,65547,-10856],["1997-12-16",261868,-50498,57541,-7043],["1997-12-19",252073,-42113,47504,-5391],["1997-12-23",249384,-38666,40703,-2037],["1997-12-30",236213,-41134,50454,-9320],["1998-01-06",251930,15392,-16216,824],["1998-01-13",265468,22129,-18318,-3811],["1998-01-20",256934,28064,-25089,-2975],["1998-01-27",257094,31241,-27607,-3634],["1998-02-03",254873,25632,-25761,129],["1998-02-10",264165,27640,-25030,-2610],["1998-02-17",272600,27540,-21175,-6365],["1998-02-24",279727,12792,-4775,-8017],["1998-03-03",291980,-38298,51406,-13108],["1998-03-10",276340,-46387,60694,-14307],["1998-03-17",275797,-36974,51472,-14498],["1998-03-24",278603,-33125,46349,-13224],["1998-03-31",286178,-55853,71297,-15444],["1998-04-07",270208,-21942,34728,-12786],["1998-04-14",270955,-14666,30956,-16290],["1998-04-21",275896,-12160,28497,-16337],["1998-04-28",291448,-48520,68205,-19685],["1998-05-05",268999,-31406,50753,-19347],["1998-05-12",272200,-29954,47699,-17745],["1998-05-19",274238,-30411,48604,-18193],["1998-05-26",289584,-37380,50489,-13109],["1998-06-02",272694,-22087,28348,-6261],["1998-06-09",263251,-24348,34179,-9831],["1998-06-16",260554,-15183,18396,-3213],["1998-06-23",247395,-19988,23885,-3897],["1998-06-30",241486,-11409,12356,-947],["1998-07-07",255874,-2505,3830,-1325],["1998-07-14",261659,-912,6618,-5706],["1998-07-21",272011,1833,1933,-3766],["1998-07-28",268456,-4002,6251,-2249],["1998-08-04",296685,-19831,23271,-3440],["1998-08-11",366522,-1334,-2731,4065],["1998-08-18",392569,-1375,-2735,4110],["1998-08-25",449202,12663,-23010,10347],["1998-09-01",416342,1451,-11166,9715],["1998-09-08",384349,-1314,-7149,8463],["1998-09-15",385649,-5112,907,4205],["1998-09-22",361632,-9724,5685,4039],["1998-09-29",384719,-16238,10497,5741],["1998-10-06",385348,-15824,14912,912],["1998-10-13",386426,-18822,16719,2103],["1998-10-20",380606,-18620,20437,-1817],["1998-10-27",387813,-16118,17432,-1314],["1998-11-03",375391,-10272,13086,-2814],["1998-11-10",349781,-16541,18791,-2250],["1998-11-17",354535,-19861,24911,-5050],["1998-11-24",348638,-21010,22151,-1141],["1998-12-01",341080,-27455,30221,-2766],["1998-12-08",327022,-12004,11535,469],["1998-12-15",326652,-8184,8589,-405],["1998-12-22",321846,-9441,13382,-3941],["1998-12-29",323548,-33341,42875,-9534],["1999-01-05",304782,-29122,38379,-9257],["1999-01-12",293447,-25394,33557,-8163],["1999-01-19",283728,-25473,34553,-9080],["1999-01-26",281907,-23662,33831,-10169],["1999-02-02",270726,-13451,22818,-9367],["1999-02-09",268114,-15454,26449,-10995],["1999-02-16",273789,-9851,24588,-14737],["1999-02-23",262840,-23805,39621,-15816],["1999-03-02",257391,-28942,47847,-18905],["1999-03-09",256247,-30120,43785,-13665],["1999-03-16",243865,-30066,44207,-14141],["1999-03-23",232367,-31588,46674,-15086],["1999-03-30",243933,-26168,37267,-11099],["1999-04-06",256454,762,8633,-9395],["1999-04-13",236134,4997,5022,-10019],["1999-04-20",246278,4038,2784,-6822],["1999-04-27",251892,-1070,9695,-8625],["1999-05-04",286590,-24319,41067,-16748],["1999-05-11",303131,-31008,45383,-14375],["1999-05-18",310617,-33077,53107,-20030],["1999-05-25",316617,-44779,59114,-14335],["1999-06-01",354903,-39618,67879,-28261],["1999-06-08",359033,-45430,62987,-17557],["1999-06-15",365522,-55204,69432,-14228],["1999-06-22",334599,-48706,69319,-20613],["1999-06-29",329079,-55372,74746,-19374],["1999-07-06",322916,-31832,45938,-14106],["1999-07-13",333854,-25544,40486,-14942],["1999-07-20",325704,-22497,35962,-13465],["1999-07-27",325999,-20806,31397,-10591],["1999-08-03",333416,-44195,59794,-15599],["1999-08-10",365690,-43467,61928,-18461],["1999-08-17",339803,-54061,71338,-17277],["1999-08-24",345722,-42239,59031,-16792],["1999-08-31",304241,-22414,34954,-12540],["1999-09-07",305791,-27596,42394,-14798],["1999-09-14",308328,-24751,36257,-11506],["1999-09-21",297507,-24079,33519,-9440],["1999-09-28",284814,-9815,14295,-4480],["1999-10-05",281453,-21425,29166,-7741],["1999-10-12",333129,-54530,67450,-12920],["1999-10-19",349070,-54780,73581,-18801],["1999-10-26",342296,-53624,72784,-19160],["1999-11-02",307610,-51667,69800,-18133],["1999-11-09",269172,-8182,14598,-6416],["1999-11-16",258952,-10815,17326,-6511],["1999-11-23",259326,-14968,24395,-9427],["1999-11-30",300286,-61670,75143,-13473],["1999-12-07",295799,-43237,58484,-15247],["1999-12-14",276396,-16647,31655,-15008],["1999-12-21",282663,-23131,41480,-18349],["1999-12-28",286383,-22779,43654,-20875],["2000-01-04",321479,-27606,48130,-20524],["2000-01-11",365796,-28551,49292,-20741],["2000-01-18",397250,-45219,64380,-19161],["2000-01-25",415863,-46777,68432,-21655],["2000-02-01",463408,-45017,65808,-20791],["2000-02-08",505173,-52049,68751,-16702],["2000-02-15",483388,-46899,68259,-21360],["2000-02-22",458431,-29044,49273,-20229],["2000-02-29",432072,-16543,33343,-16800],["2000-03-07",433926,-9321,22640,-13319],["2000-03-14",428057,-7156,17120,-9964],["2000-03-21",420090,7369,-8201,832],["2000-03-28",404383,39708,-31984,-7724],["2000-04-04",398579,34793,-36314,1521],["2000-04-11",430179,37299,-37534,235],["2000-04-18",419456,53911,-60617,6706],["2000-04-25",413700,56805,-60938,4133],["2000-05-02",427767,37469,-36926,-543],["2000-05-09",426918,6946,1394,-8340],["2000-05-16",437080,1758,22297,-24055],["2000-05-23",423279,7380,12651,-20031],["2000-05-30",410069,14813,6298,-21111],["2000-06-06",379115,7217,3969,-11186],["2000-06-13",394740,8742,-607,-8135],["2000-06-20",373652,7219,-10196,2977],["2000-06-27",365113,4440,-8026,3586],["2000-07-05",373390,12492,-12579,87],["2000-07-11",392906,12919,-10018,-2901],["2000-07-18",416993,21374,-19198,-2176],["2000-07-25",413317,19184,-15993,-3191],["2000-08-01",414107,20146,-15474,-4672],["2000-08-08",413010,37197,-34942,-2255],["2000-08-15",404511,17161,-26177,9016],["2000-08-22",393272,22470,-25785,3315],["2000-08-29",405662,23705,-29661,5956],["2000-09-05",389531,20181,-32118,11937],["2000-09-12",370760,20291,-30266,9975],["2000-09-19",362818,32873,-43219,10346],["2000-09-26",369027,31635,-43879,12244],["2000-10-03",374072,20710,-33064,12354],["2000-10-10",364981,23050,-28388,5338],["2000-10-17",376371,6687,-22471,15784],["2000-10-24",372738,9049,-28783,19734],["2000-10-31",369244,26889,-39264,12375],["2000-11-07",369242,28850,-40762,11912],["2000-11-14",385630,33997,-37156,3159],["2000-11-21",364481,33788,-44786,10998],["2000-11-28",418666,41630,-45446,3816],["2000-12-05",407572,48291,-60784,12493],["2000-12-12",376572,55063,-58908,3845],["2000-12-19",370051,75812,-76630,818],["2000-12-26",371667,79246,-86516,7270],["2001-01-02",356974,68928,-85616,16688],["2001-01-09",368410,67601,-71671,4070],["2001-01-16",374859,65933,-73805,7872],["2001-01-23",387245,74163,-81248,7085],["2001-01-30",393148,58434,-66249,7815],["2001-02-06",397632,50415,-53988,3573],["2001-02-13",380431,50716,-51906,1190],["2001-02-20",370256,43315,-41733,-1582],["2001-02-27",416251,44833,-51845,7012],["2001-03-06",351514,45047,-48267,3220],["2001-03-13",360672,40556,-48287,7731],["2001-03-20",390741,26099,-40995,14896],["2001-03-27",379361,23912,-34977,11065],["2001-04-03",362191,11404,-14565,3161],["2001-04-10",379707,11486,-8012,-3474],["2001-04-17",383428,12508,-2451,-10057],["2001-04-24",373480,-378,9003,-8625],["2001-05-01",393865,-6123,10985,-4862],["2001-05-08",406810,-5179,-177,5356],["2001-05-15",431445,-6717,20813,-14096],["2001-05-22",463236,-6870,30656,-23786],["2001-05-29",478627,9990,23868,-33858],["2001-06-05",443309,2454,19623,-22077],["2001-06-12",422475,4531,14612,-19143],["2001-06-19",406587,10869,-10222,-647],["2001-06-26",418132,14895,-13853,-1042],["2001-07-03",433064,12409,1598,-14007],["2001-07-10",455792,15923,3808,-19731],["2001-07-17",458200,17882,-1005,-16877],["2001-07-24",470430,15723,-6566,-9157],["2001-07-31",479058,21660,-26087,4427],["2001-08-07",477377,17075,-19344,2269],["2001-08-14",483838,19153,-20810,1657],["2001-08-21",482776,25001,-29508,4507],["2001-08-28",492995,31967,-33688,1721],["2001-09-04",472779,33357,-23655,-9702],["2001-09-10",457647,20822,-21033,211],["2001-09-18",440826,27506,-29038,1532],["2001-09-25",444325,25338,-32546,7208],["2001-10-02",452497,30583,-36529,5946],["2001-10-09",446041,37003,-41113,4110],["2001-10-16",445141,34307,-37911,3604],["2001-10-23",475937,37150,-34281,-2869],["2001-10-30",474682,43371,-51958,8587],["2001-11-06",535290,63542,-67662,4120],["2001-11-13",557411,75200,-64058,-11142],["2001-11-20",574829,53103,-36112,-16991],["2001-11-27",575922,25856,-24204,-1652],["2001-12-04",480126,12511,11947,-24458],["2001-12-11",507494,17144,3582,-20726],["2001-12-18",507523,4807,21354,-26161],["2001-12-21",479794,-2716,28783,-26067],["2001-12-28",447537,5453,30825,-36278],["2002-01-08",461260,8597,24284,-32881],["2002-01-15",503613,12237,17326,-29563],["2002-01-22",523197,9577,22056,-31633],["2002-01-29",558079,12134,23216,-35350],["2002-02-05",566705,18713,16308,-35021],["2002-02-12",560807,20595,21703,-42298],["2002-02-19",594868,24965,10131,-35096],["2002-02-26",583682,10113,23436,-33549],["2002-03-05",536295,21856,18352,-40208],["2002-03-12",593575,-6683,60511,-53828],["2002-03-19",573081,-3750,58618,-54868],["2002-03-26",622070,9388,48190,-57578],["2002-04-02",620470,5791,50190,-55981],["2002-04-09",643128,8303,43041,-51344],["2002-04-16",605101,10668,-1880,-8788],["2002-04-23",636311,14722,18693,-33415],["2002-04-30",638518,18771,13280,-32051],["2002-05-07",646411,9478,29928,-39406],["2002-05-14",632374,8088,29005,-37093],["2002-05-21",657412,12328,24859,-37187],["2002-05-28",689880,30872,-1503,-29369],["2002-06-04",638352,43079,-6607,-36472],["2002-06-11",617277,54562,-37482,-17080],["2002-06-18",584517,55079,-35458,-19621],["2002-06-25",567827,55717,-30096,-25621],["2002-07-02",515416,47382,-22121,-25261],["2002-07-09",526273,52066,-31480,-20586],["2002-07-16",546654,41341,-16601,-24740],["2002-07-23",594744,31011,-3079,-27932],["2002-07-30",595649,47225,-19754,-27471],["2002-08-06",641824,78839,-51865,-26974],["2002-08-13",628543,89847,-57529,-32318],["2002-08-20",681940,85778,-42374,-43404],["2002-08-27",664370,70702,-31914,-38788],["2002-09-03",655588,75261,-44825,-30436],["2002-09-10",661289,64883,-37509,-27374],["2002-09-17",663243,69289,-29529,-39760],["2002-09-24",663676,65859,-33088,-32771],["2002-10-01",639137,54767,-28602,-26165],["2002-10-08",666447,55275,-18033,-37242],["2002-10-15",669865,48103,594,-48697],["2002-10-22",667493,50955,-5939,-45016],["2002-10-29",659831,38787,3986,-42773],["2002-11-05",665146,24173,12040,-36213],["2002-11-12",680884,30547,9601,-40148],["2002-11-19",754331,59438,-21845,-37593],["2002-11-26",761874,80752,-36847,-43905],["2002-12-03",713657,71712,-23847,-47865],["2002-12-10",700039,62929,-18260,-44669],["2002-12-17",696113,70620,-27746,-42874],["2002-12-23",674080,61813,-27996,-33817],["2002-12-31",650430,54265,-32867,-21398],["2003-01-07",672708,64870,-41134,-23736],["2003-01-14",664870,67524,-35787,-31737],["2003-01-21",706213,72852,-33747,-39105],["2003-01-28",703677,66022,-26831,-39191],["2003-02-04",721956,45070,-21211,-23859],["2003-02-11",737688,53878,-22348,-31530],["2003-02-18",729768,69088,-34729,-34359],["2003-02-25",758322,118137,-89287,-28850],["2003-03-04",777364,125663,-97114,-28549],["2003-03-11",791035,113713,-79968,-33745],["2003-03-18",793179,107793,-70055,-37738],["2003-03-25",773185,77574,-36646,-40928],["2003-04-01",749519,69378,-29798,-39580],["2003-04-08",826374,85613,-40984,-44629],["2003-04-15",833556,79820,-33928,-45892],["2003-04-22",858833,88623,-42707,-45916],["2003-04-29",866872,78178,-39921,-38257],["2003-05-06",850697,72811,-31421,-41390],["2003-05-13",865639,48711,-21602,-27109],["2003-05-20",867269,51512,-6062,-45450],["2003-05-27",863622,49251,-2436,-46815],["2003-06-03",826712,37047,-5734,-31313],["2003-06-10",826956,49477,-12721,-36756],["2003-06-17",834984,43114,-1426,-41688],["2003-06-24",824254,28396,6427,-34823],["2003-07-01",757686,27676,14680,-42356],["2003-07-08",761987,27524,21437,-48961],["2003-07-15",759709,23389,35224,-58613],["2003-07-22",802567,40429,28398,-68827],["2003-07-29",803196,32800,20508,-53308],["2003-08-05",851433,12978,69067,-82045],["2003-08-12",854386,-29797,102208,-72411],["2003-08-19",839628,-19741,91316,-71575],["2003-08-26",820468,-880,87869,-86989],["2003-09-02",808437,15503,68323,-83826],["2003-09-09",749509,47434,-1523,-45911],["2003-09-16",730966,101237,-33486,-67751],["2003-09-23",726147,83825,-27804,-56021],["2003-09-30",737484,111872,-73261,-38611],["2003-10-07",774589,118348,-62219,-56129],["2003-10-14",780064,115054,-62212,-52842],["2003-10-21",834303,105948,-41571,-64377],["2003-10-28",868375,121576,-69223,-52353],["2003-11-04",891500,134554,-62046,-72508],["2003-11-11",948184,134934,-51562,-83372],["2003-11-18",936929,110216,-52306,-57910],["2003-11-25",902854,129284,-77613,-51671],["2003-12-02",961444,95137,-31590,-63547],["2003-12-09",928524,73069,-12409,-60660],["2003-12-16",862804,94141,-31667,-62474],["2003-12-22",827645,104532,-34386,-70146],["2003-12-30",795967,126681,-59408,-67273],["2004-01-06",822710,157217,-96586,-60631],["2004-01-13",865296,149498,-99493,-50005],["2004-01-20",892421,162582,-106232,-56350],["2004-01-27",919275,187606,-133593,-54013],["2004-02-03",948759,176465,-123236,-53229],["2004-02-10",1011913,211342,-155529,-55813],["2004-02-17",1038678,230387,-172435,-57952],["2004-02-24",1030914,250599,-200139,-50460],["2004-03-02",1013622,174188,-103439,-70749],["2004-03-09",1006534,133766,-78889,-54877],["2004-03-16",992861,124222,-72048,-52174],["2004-03-23",987877,133504,-77792,-55712],["2004-03-30",952839,115532,-51193,-64339],["2004-04-06",910008,129016,-54572,-74444],["2004-04-12",966441,118310,-36235,-82075],["2004-04-20",1094320,80005,9227,-89232],["2004-04-27",1150684,100899,-9675,-91224],["2004-05-04",1179077,130465,-27468,-102997],["2004-05-11",1227725,70187,24019,-94206],["2004-05-18",1116484,59894,28454,-88348],["2004-05-25",1121198,38235,64511,-102746],["2004-06-01",1121848,90106,10397,-100503],["2004-06-08",1142239,118189,-2925,-115264],["2004-06-15",1148186,136715,-32216,-104499],["2004-06-22",1101449,141256,-38219,-103037],["2004-06-29",1141472,105359,-3565,-101794],["2004-07-06",1146076,92904,-13044,-79860],["2004-07-13",1178235,83888,-15970,-67918],["2004-07-20",1251650,105265,-32446,-72819],["2004-07-27",1289953,140804,-46651,-94153],["2004-08-03",1332943,192615,-103544,-89071],["2004-08-10",1351599,220916,-164568,-56348],["2004-08-17",1354067,256881,-208208,-48673],["2004-08-24",1309385,250484,-199049,-51435],["2004-08-31",1257250,238610,-206345,-32265],["2004-09-07",1206337,225741,-154368,-71373],["2004-09-14",1191120,225973,-177002,-48971],["2004-09-21",1194929,217768,-160509,-57259],["2004-09-28",1148508,231886,-170964,-60922],["2004-10-05",1070889,174958,-108229,-66729],["2004-10-12",1084868,180353,-129954,-50399],["2004-10-19",1099985,180494,-124103,-56391],["2004-10-26",1108702,186723,-147641,-39082],["2004-11-02",1126688,181221,-132014,-49207],["2004-11-09",1229724,221876,-141746,-80130],["2004-11-16",1287302,227227,-150414,-76813],["2004-11-23",1422995,218257,-141050,-77207],["2004-11-30",1512166,167961,-69366,-98595],["2004-12-07",1534909,107403,-26460,-80943],["2004-12-14",1414128,143634,-74664,-68970],["2004-12-21",1189387,114984,-29323,-85661],["2004-12-28",1154246,116710,-26827,-89883],["2005-01-04",1147002,71168,4518,-75686],["2005-01-11",1166477,79474,14888,-94362],["2005-01-18",1167979,106127,-12117,-94010],["2005-01-25",1159390,107913,52575,-160488],["2005-02-01",1220394,64391,98126,-162517],["2005-02-08",1263427,45704,138508,-184212],["2005-02-15",1198153,96330,48272,-144602],["2005-02-22",1288620,14700,185420,-200120],["2005-03-01",1285660,-56525,285362,-228837],["2005-03-08",1331930,-96918,318911,-221993],["2005-03-15",1388906,-151892,353881,-201989],["2005-03-22",1322955,-114773,327881,-213108],["2005-03-29",1366600,-117839,333550,-215711],["2005-04-05",1386332,-176526,350074,-173548],["2005-04-12",1416631,-173978,354737,-180759],["2005-04-19",1385332,-176330,306054,-129724],["2005-04-26",1370732,-145958,280277,-134319],["2005-05-03",1377412,-134882,261155,-126273],["2005-05-10",1368539,-150098,275705,-125607],["2005-05-17",1324386,-134000,220529,-86529],["2005-05-24",1270674,-93799,167733,-73934],["2005-05-31",1198099,-72481,155393,-82912],["2005-06-07",1135365,-67107,116699,-49592],["2005-06-14",1142528,2802,89913,-92715],["2005-06-21",1124442,-17363,103626,-86263],["2005-06-28",1121058,7390,92773,-100163],["2005-07-05",1139902,6830,117857,-124687],["2005-07-12",1181051,-76201,181167,-104966],["2005-07-19",1242754,-92519,226591,-134072],["2005-07-26",1331922,-156984,313640,-156656],["2005-08-02",1450245,-192466,365422,-172956],["2005-08-09",1521730,-253398,426528,-173130],["2005-08-16",1484748,-201954,371678,-169724],["2005-08-23",1395737,-192469,339230,-146761],["2005-08-30",1382277,-222131,347105,-124974],["2005-09-06",1311247,-174900,239732,-64832],["2005-09-13",1200876,-129918,165902,-35984],["2005-09-20",1136123,-96859,152544,-55685],["2005-09-27",1125468,-76791,163122,-86331],["2005-10-04",1214256,-107294,238295,-131001],["2005-10-11",1304536,-163095,312190,-149095],["2005-10-18",1353179,-169628,323488,-153860],["2005-10-25",1409649,-202025,374702,-172677],["2005-11-01",1444095,-209853,379262,-169409],["2005-11-08",1469846,-186830,342661,-155831],["2005-11-15",1461691,-195752,346779,-151027],["2005-11-22",1306695,-138888,203208,-64320],["2005-11-29",1217825,-32346,156902,-124556],["2005-12-06",1195373,2957,132788,-135745],["2005-12-13",1139567,-25558,134755,-109197],["2005-12-20",1101948,-10069,126628,-116559],["2005-12-27",1083245,2731,81237,-83968],["2006-01-03",1072692,-21949,92058,-70109],["2006-01-10",1074572,-15783,87558,-71775],["2006-01-17",1088406,-17792,81831,-64039],["2006-01-24",1081452,-33634,81154,-47520],["2006-01-31",1215919,-50011,170311,-120300],["2006-02-07",1334193,-44771,198095,-153324],["2006-02-14",1414698,-25323,192390,-167067],["2006-02-21",1483956,-13646,173123,-159477],["2006-02-28",1378498,915,135269,-136184],["2006-03-07",1314551,-53186,198337,-145151],["2006-03-14",1250446,-33102,139876,-106774],["2006-03-21",1179214,-12726,121937,-109211],["2006-03-28",1187408,-9535,136407,-126872],["2006-04-04",1195170,-24510,156947,-132437],["2006-04-11",1227806,-4240,129477,-125237],["2006-04-18",1269306,5696,97547,-103243],["2006-04-25",1310882,8012,127003,-135015],["2006-05-02",1323151,7238,121908,-129146],["2006-05-09",1328502,-30612,137499,-106887],["2006-05-16",1341598,-1488,89212,-87724],["2006-05-23",1377128,539,93147,-93686],["2006-05-30",1254963,-28857,127826,-98969],["2006-06-06",1246977,-13552,89236,-75684],["2006-06-13",1244501,-2932,62058,-59126],["2006-06-20",1293545,4548,101350,-105898],["2006-06-27",1287215,26302,91452,-117754],["2006-07-03",1237178,33413,80369,-113782],["2006-07-11",1224620,34307,76186,-110493],["2006-07-18",1222601,-2486,104526,-102040],["2006-07-25",1249464,20762,43952,-64714],["2006-08-01",1350029,17694,16405,-34099],["2006-08-08",1378288,-53150,78688,-25538],["2006-08-15",1366794,-81542,82996,-1454],["2006-08-22",1473001,-7268,13198,-5930],["2006-08-29",1492981,21478,-2228,-19250],["2006-09-05",1373728,5016,11805,-16821],["2006-09-12",1324162,39394,-21517,-17877],["2006-09-19",1296472,1459,6166,-7625],["2006-09-26",1414145,42611,-60781,18170],["2006-10-03",1419017,38944,-66899,27955],["2006-10-10",1423060,41233,-30175,-11058],["2006-10-17",1391992,8589,-8853,264],["2006-10-24",1409763,-10752,42715,-31963],["2006-10-31",1407654,5397,24648,-30045],["2006-11-07",1386411,-44914,50915,-6001],["2006-11-14",1455635,-21326,16074,5252],["2006-11-21",1510926,-41364,52082,-10718],["2006-11-28",1706480,-42595,22449,20146],["2006-12-05",1517112,5031,-40781,35750],["2006-12-12",1437726,-79767,55776,23991],["2006-12-19",1378329,-67716,75809,-8093],["2006-12-26",1342579,-61995,73502,-11507],["2007-01-03",1363687,-56957,76842,-19885],["2007-01-09",1420540,-24701,78688,-53987],["2007-01-16",1457317,-13648,94266,-80618],["2007-01-23",1507251,-40227,105699,-65472],["2007-01-30",1522255,21852,73697,-95549],["2007-02-06",1548259,-42588,113927,-71339],["2007-02-13",1494378,-76161,161461,-85300],["2007-02-20",1468958,-66125,115311,-49186],["2007-02-27",1552491,-31928,69829,-37901],["2007-03-06",1419779,-31072,7173,23899],["2007-03-13",1449841,-112423,92546,19877],["2007-03-20",1473163,-165232,148755,16477],["2007-03-27",1539206,-191441,166056,25385],["2007-04-03",1528837,-161006,157918,3088],["2007-04-10",1567410,-151534,185433,-33899],["2007-04-17",1590132,-140443,153141,-12698],["2007-04-24",1704125,-150553,132744,17809],["2007-05-01",1767579,-104961,101266,3695],["2007-05-08",1792357,-70277,67842,2435],["2007-05-15",1773180,-107928,116434,-8506],["2007-05-22",1748744,-115907,149458,-33551],["2007-05-29",1834206,-135768,181188,-45420],["2007-06-05",1651328,-139814,212559,-72745],["2007-06-12",1594270,-147364,207413,-60049],["2007-06-19",1613462,-156759,221914,-65155],["2007-06-26",1588881,-112089,177615,-65526],["2007-07-03",1553245,-45941,107000,-61059],["2007-07-10",1580218,-25666,64549,-38883],["2007-07-17",1568427,-21770,49894,-28124],["2007-07-24",1615711,-8065,25202,-17137],["2007-07-31",1644091,29838,11190,-41028],["2007-08-07",1705474,-38774,56832,-18058],["2007-08-14",1642556,-35362,20444,14918],["2007-08-21",1700780,-25349,-3975,29324],["2007-08-28",1641734,-4331,-8586,12917],["2007-09-04",1582024,8539,-9418,879],["2007-09-11",1568655,11512,-56701,45189],["2007-09-18",1591468,77346,-122715,45369],["2007-09-25",1592782,114700,-143505,28805],["2007-10-02",1616218,191423,-234674,43251],["2007-10-09",1670028,169430,-195597,26167],["2007-10-16",1659726,201279,-209396,8117],["2007-10-23",1687611,136469,-162855,26386],["2007-10-30",1732771,76034,-98217,22183],["2007-11-06",1812283,-9422,3565,5857],["2007-11-13",1893815,-54855,66158,-11303],["2007-11-20",1902405,48650,-33263,-15387],["2007-11-27",2088500,71080,-68425,-2655],["2007-12-04",1946926,-32444,29974,2470],["2007-12-11",1876193,-84616,57489,27127],["2007-12-18",1849153,-124067,101362,22705],["2007-12-24",1802695,-75362,75326,36],["2007-12-31",1785139,-101612,93421,8191],["2008-01-08",1890947,-122412,100819,21593],["2008-01-15",1977812,-201235,159030,42205],["2008-01-22",2019535,-243093,242680,413],["2008-01-29",1967451,-157861,138773,19088],["2008-02-05",2040349,-95930,65173,30757],["2008-02-12",2099917,-77362,57356,20006],["2008-02-19",2181380,18827,-10196,-8631],["2008-02-26",2175811,127148,-133312,6164],["2008-03-04",2028217,31585,-21950,-9635],["2008-03-11",1943952,134794,-156992,22198],["2008-03-18",1921109,309377,-316775,7398],["2008-03-25",1855947,321096,-308422,-12674],["2008-04-01",1829252,291254,-271696,-19558],["2008-04-08",1854264,334487,-319126,-15361],["2008-04-15",1786510,295382,-280313,-15069],["2008-04-22",1900683,375154,-356720,-18434],["2008-04-29",1928167,393562,-411594,18032],["2008-05-06",1911841,402448,-349402,-53046],["2008-05-13",1918754,371897,-322052,-49845],["2008-05-20",1827223,385194,-347587,-37607],["2008-05-27",1802047,360602,-292924,-67678],["2008-06-03",1779377,312679,-242955,-69724],["2008-06-10",1677530,284109,-216961,-67148],["2008-06-17",1709257,305594,-233537,-72057],["2008-06-24",1569390,310003,-249840,-60163],["2008-07-01",1570762,278976,-251269,-27707],["2008-07-08",1631022,258515,-217868,-40647],["2008-07-15",1589048,181909,-177656,-4253],["2008-07-22",1577141,127859,-103251,-24608],["2008-07-29",1515217,137219,-137728,509],["2008-08-05",1564440,193768,-188311,-5457],["2008-08-12",1593412,232762,-258599,25837],["2008-08-19",1618544,230020,-259967,29947],["2008-08-26",1727507,266625,-283751,17126],["2008-09-02",1582208,250310,-256857,6547],["2008-09-09",1504601,201316,-227424,26108],["2008-09-16",1468401,231926,-231381,-545],["2008-09-23",1418574,288908,-268773,-20135],["2008-09-30",1475682,297885,-261424,-36461],["2008-10-07",1445880,265455,-257393,-8062],["2008-10-14",1397037,289705,-267176,-22529],["2008-10-21",1338507,281486,-263737,-17749],["2008-10-28",1360390,272641,-252393,-20248],["2008-11-04",1345161,233126,-196428,-36698],["2008-11-11",1310830,239270,-206835,-32435],["2008-11-18",1279054,170515,-146827,-23688],["2008-11-25",1217255,120459,-127937,7478],["2008-12-02",1080985,95526,-68879,-26647],["2008-12-09",1065631,77928,-65608,-12320],["2008-12-16",1074778,16220,-12323,-3897],["2008-12-22",1069603,15489,-5387,-10102],["2008-12-30",1056042,17076,-25981,8905],["2009-01-06",1001906,-28743,28665,78],["2009-01-13",1000808,-50121,53832,-3711],["2009-01-20",947549,-62412,55427,6985],["2009-01-27",930762,-55538,56084,-546],["2009-02-03",953764,-18493,67601,-49108],["2009-02-10",980599,-20661,31183,-10522],["2009-02-17",993610,-13061,24788,-11727],["2009-02-24",873236,404,28213,-28617],["2009-03-03",966457,23560,-24786,1226],["2009-03-10",939671,40346,-47734,7388],["2009-03-17",874622,20828,-21182,354],["2009-03-24",882101,16046,-38445,22399],["2009-03-31",838895,-7206,-11079,18285],["2009-04-07",811544,5713,-7861,2148],["2009-04-14",824244,4149,-25520,21371],["2009-04-21",794854,10583,11359,-21942],["2009-04-28",814290,189,8550,-8739],["2009-05-05",826021,33777,-13661,-20116],["2009-05-12",840101,23683,-4959,-18724],["2009-05-19",855497,10181,28476,-38657],["2009-05-26",1029691,85,81139,-81224],["2009-06-02",755877,-952,71495,-70543],["2009-06-09",755507,8568,46734,-55302],["2009-06-16",791234,-13654,51632,-37978],["2009-06-23",790950,-37776,66439,-28663],["2009-06-30",777785,-38849,44943,-6094],["2009-07-07",779575,-31930,32191,-261],["2009-07-14",772387,13930,-26428,12498],["2009-07-21",758098,31956,-38699,6743],["2009-07-28",760192,40395,-22720,-17675],["2009-08-04",811467,-11409,38781,-27372],["2009-08-11",848864,17121,8866,-25987],["2009-08-18",858249,34902,-22400,-12502],["2009-08-25",841597,26600,-29110,2510],["2009-09-01",803679,-2144,-7078,9222],["2009-09-08",826450,1504,-39371,37867],["2009-09-15",791172,-12369,-21206,33575],["2009-09-22",803951,7676,-17623,9947],["2009-09-29",787348,21589,-27385,5796],["2009-10-06",806851,31007,-50866,19859],["2009-10-13",769151,37468,-43435,5967],["2009-10-20",765150,40802,-24776,-16026],["2009-10-27",772653,23770,7912,-31682],["2009-11-03",784807,28831,-15477,-13354],["2009-11-09",838484,54888,-43115,-11773],["2009-11-17",867684,89280,-75795,-13485],["2009-11-24",862885,58752,-46300,-12452],["2009-12-01",905184,24147,-12435,-11712],["2009-12-08",856245,38126,-34553,-3573],["2009-12-15",829315,37461,-30966,-6495],["2009-12-22",815064,59402,-30760,-28642],["2009-12-29",758023,30240,22058,-52298],["2010-01-05",759208,4294,53414,-57708],["2010-01-12",782535,-10943,55279,-44336],["2010-01-19",797279,-18317,50449,-32132],["2010-01-26",832658,-13503,35924,-22421],["2010-02-02",900548,-8304,25895,-17591],["2010-02-09",940994,2041,14387,-16428],["2010-02-16",950138,-15140,21008,-5868],["2010-02-23",926340,9609,12461,-22070],["2010-03-02",1004045,38378,-8934,-29444],["2010-03-09",984108,29972,-25208,-4764],["2010-03-16",935355,28423,14270,-42693],["2010-03-23",901529,8490,34177,-42667],["2010-03-30",896513,-62189,118770,-56581],["2010-04-06",919972,-28908,105238,-76330],["2010-04-13",928371,-20771,82372,-61601],["2010-04-20",944380,-295,26368,-26073],["2010-04-27",979903,31193,2418,-33611],["2010-05-04",1000572,65975,-48748,-17227],["2010-05-11",1029788,61268,-36321,-24947],["2010-05-18",1102263,6537,42716,-49253],["2010-05-25",1064314,54025,2864,-56889],["2010-06-01",926263,50472,-16781,-33691],["2010-06-08",928465,50675,-21420,-29255],["2010-06-15",940220,33500,10534,-44034],["2010-06-22",955823,63445,-41540,-21905],["2010-06-29",907720,41351,-29372,-11979],["2010-07-06",932965,79218,-70333,-8885],["2010-07-13",900496,82096,-57595,-24501],["2010-07-20",933042,67781,-39955,-27826],["2010-07-27",938142,106222,-67081,-39141],["2010-08-03",1017266,164345,-112703,-51642],["2010-08-10",1073819,107288,-58552,-48736],["2010-08-17",1093081,59944,-20713,-39231],["2010-08-24",1176478,34275,-2226,-32049],["2010-08-31",1029315,42281,-22198,-20083],["2010-09-07",945668,100956,-78505,-22451],["2010-09-14",881044,92749,-70731,-22018],["2010-09-21",927052,132996,-127390,-5606],["2010-09-28",941911,126026,-113300,-12726],["2010-10-05",946385,118850,-99372,-19478],["2010-10-12",992698,103283,-76564,-26719],["2010-10-19",1049113,162785,-154400,-8385],["2010-10-26",1051605,120809,-79829,-40980],["2010-11-02",1078696,152482,-104367,-48115],["2010-11-09",1208127,152782,-101068,-51714],["2010-11-16",1130653,102885,-54624,-48261],["2010-11-23",1147478,93818,-18831,-74987],["2010-11-30",1036706,52275,-6088,-46187],["2010-12-07",1012186,43938,6866,-50804],["2010-12-14",1005813,68145,-25685,-42460],["2010-12-21",1034039,64600,-5152,-59448],["2010-12-28",1002092,90024,-35251,-54773],["2011-01-04",988426,139092,-65081,-74011],["2011-01-11",1051652,160620,-89555,-71065],["2011-01-18",1098148,175237,-108580,-66657],["2011-01-25",1132961,171986,-108385,-63601],["2011-02-01",1120310,201163,-147434,-53729],["2011-02-08",1290327,205304,-66492,-138812],["2011-02-15",1360754,181727,-49660,-132067],["2011-02-22",1326630,195376,-79609,-115767],["2011-03-01",1249413,155044,-46457,-108587],["2011-03-08",1212652,139914,-57579,-82335],["2011-03-15",1166238,137765,-76689,-61076],["2011-03-22",1222237,168590,-108616,-59974],["2011-03-29",1256109,134762,-66646,-68116],["2011-04-05",1302380,119396,-2586,-116810],["2011-04-12",1325636,157837,-57340,-100497],["2011-04-19",1354954,174148,-87004,-87144],["2011-04-26",1423930,243815,-161778,-82037],["2011-05-03",1457788,234506,-171531,-62975],["2011-05-10",1504040,261317,-176826,-84491],["2011-05-17",1560449,265550,-197507,-68043],["2011-05-24",1515861,285530,-210142,-75388],["2011-05-31",1555969,332848,-280218,-52630],["2011-06-07",1521026,293630,-243783,-49847],["2011-06-14",1596417,323906,-289310,-34596],["2011-06-21",1699982,337062,-276204,-60858],["2011-06-28",1564596,271262,-217176,-54086],["2011-07-05",1454271,203813,-132206,-71607],["2011-07-12",1532775,157347,-96779,-60568],["2011-07-19",1564850,166429,-127681,-38748],["2011-07-26",1520431,170455,-111645,-58810],["2011-08-02",1462496,179709,-132608,-47101],["2011-08-09",1450881,163366,-111315,-52051],["2011-08-16",1422470,174741,-136089,-38652],["2011-08-23",1415437,263761,-235471,-28290],["2011-08-30",1431167,279876,-236336,-43540],["2011-09-06",1351376,279493,-244866,-34627],["2011-09-13",1336571,266944,-224309,-42635],["2011-09-20",1323971,294342,-252120,-42222],["2011-09-27",1294173,297956,-235283,-62673],["2011-10-04",1228941,255243,-213709,-41534],["2011-10-11",1182907,230007,-178725,-51282],["2011-10-18",1172962,236404,-202786,-33618],["2011-10-25",1249117,291887,-255485,-36402],["2011-11-01",1221831,252031,-218150,-33881],["2011-11-08",1263644,289950,-259818,-30132],["2011-11-15",1264166,296583,-272268,-24315],["2011-11-22",1284747,272311,-258769,-13542],["2011-11-29",1337169,278253,-251628,-26625],["2011-12-06",1244361,232752,-223713,-9039],["2011-12-13",1314506,235300,-257248,21948],["2011-12-20",1228328,240175,-235509,-4666],["2011-12-27",1223689,223674,-202301,-21373],["2012-01-03",1286469,251873,-253626,1753],["2012-01-10",1330530,303692,-310809,7117],["2012-01-17",1425200,304591,-328024,23433],["2012-01-24",1446476,256702,-253804,-2898],["2012-01-31",1477558,302885,-322171,19286],["2012-02-07",1464817,272793,-276995,4202],["2012-02-14",1436134,231009,-235330,4321],["2012-02-21",1404544,220105,-194015,-26090],["2012-02-28",1437506,204757,-204167,-590],["2012-03-06",1377653,215683,-193967,-21716],["2012-03-13",1380796,142584,-87268,-55316],["2012-03-20",1415106,79502,12045,-91547],["2012-03-27",1380685,94834,-4827,-90007],["2012-04-03",1274872,127380,-53005,-74375],["2012-04-10",1307839,145058,-98707,-46351],["2012-04-17",1307932,160183,-144652,-15531],["2012-04-24",1321289,218381,-222660,4279],["2012-05-01",1323793,200014,-187203,-12811],["2012-05-08",1369668,207045,-180046,-26999],["2012-05-15",1408673,279226,-257467,-21759],["2012-05-22",1423810,296676,-285266,-11410],["2012-05-29",1311759,272358,-276011,3653],["2012-06-05",1229067,218696,-223920,5224],["2012-06-12",1134244,46855,-25443,-21412],["2012-06-19",1115987,46221,-31073,-15148],["2012-06-26",1139532,47061,-8843,-38218],["2012-07-03",1138496,75853,-70688,-5165],["2012-07-10",1132696,86100,-80664,-5436],["2012-07-17",1133638,147762,-139952,-7810],["2012-07-24",1135700,128464,-144160,15696],["2012-07-31",1174916,154541,-152789,-1752],["2012-08-07",1188509,126370,-120370,-6000],["2012-08-14",1207505,109630,-96351,-13279],["2012-08-21",1262669,99852,-78454,-21398],["2012-08-28",1296213,125578,-127999,2421],["2012-09-04",1264148,140986,-142988,2002],["2012-09-11",1256658,184672,-187337,2665],["2012-09-18",1296683,163935,-180850,16915],["2012-09-25",1440242,102868,-123188,20320],["2012-10-02",1445346,134229,-152934,18705],["2012-10-09",1426134,140714,-150236,9522],["2012-10-16",1412528,103716,-100181,-3535],["2012-10-23",1358525,83226,-46443,-36783],["2012-10-30",1337485,56142,-33336,-22806],["2012-11-06",1347859,72858,-25999,-46859],["2012-11-13",1442795,118837,-101773,-17064],["2012-11-20",1512595,128037,-128123,86],["2012-11-27",1598721,137317,-143997,6680],["2012-12-04",1521475,116031,-138451,22420],["2012-12-11",1484349,111275,-121944,10669],["2012-12-18",1461674,66007,-52035,-13972],["2012-12-24",1540413,9329,42037,-51366],["2012-12-31",1527859,1546,34293,-35839],["2013-01-08",1511744,-4172,47471,-43299],["2013-01-15",1544548,-11789,46755,-34966],["2013-01-22",1537756,42538,-14359,-28179],["2013-01-29",1518520,55392,32766,-88158],["2013-02-05",1566469,42363,29800,-72163],["2013-02-12",1594441,59599,-3587,-56012],["2013-02-19",1634321,63433,18300,-81733],["2013-02-26",1856633,53826,-62441,8615],["2013-03-05",1783542,145174,-157148,11974],["2013-03-12",1660322,73214,-41234,-31980],["2013-03-19",1690194,78696,-57008,-21688],["2013-03-26",1781608,127251,-106586,-20665],["2013-04-02",1817572,157564,-170727,13163],["2013-04-09",1818121,150526,-160912,10386],["2013-04-16",1865104,156947,-157430,483],["2013-04-23",1836756,189340,-195671,6331],["2013-04-30",1909627,183513,-206468,22955],["2013-05-07",1877284,155181,-175451,20270],["2013-05-14",1794835,118458,-94119,-24339],["2013-05-21",1813570,105383,-79106,-26277],["2013-05-28",1880190,57703,-11284,-46419],["2013-06-04",1666325,140929,-49385,-91544],["2013-06-11",1529967,94173,15703,-109876],["2013-06-18",1442088,60339,52416,-112755],["2013-06-25",1467944,134153,-6575,-127578],["2013-07-02",1535489,125475,14897,-140372],["2013-07-09",1534770,89071,40815,-129886],["2013-07-16",1586558,81643,48854,-130497],["2013-07-23",1613914,59346,55790,-115136],["2013-07-30",1617332,44822,65956,-110778],["2013-08-06",1631852,15172,98529,-113701],["2013-08-13",1632710,42408,108570,-150978],["2013-08-20",1680508,9080,139888,-148968],["2013-08-27",1650868,-16638,166144,-149506],["2013-09-03",1581220,-44917,209769,-164852],["2013-09-10",1637320,-128756,299226,-170470],["2013-09-17",1705040,-139477,295619,-156142],["2013-09-24",1698197,-124065,241047,-116982],["2013-10-01",1681909,-124343,235703,-111360],["2013-10-08",1713260,-148446,226726,-78280],["2013-10-15",1746144,-127928,221139,-93211],["2013-10-22",1734258,-112814,185376,-72562],["2013-10-29",1816511,-95088,169899,-74811],["2013-11-05",1872456,-93191,165301,-72110],["2013-11-12",1903736,-108973,207076,-98103],["2013-11-19",2029502,-55118,126089,-70971],["2013-11-26",2041788,18207,16512,-34719],["2013-12-03",1959228,29353,44385,-73738],["2013-12-10",1851254,26627,78630,-105257],["2013-12-17",1761766,35194,97353,-132547],["2013-12-24",1877322,37437,108119,-145556],["2013-12-31",1873458,-21054,208954,-187900],["2014-01-07",1896310,-54560,233717,-179157],["2014-01-14",1950844,-83529,272509,-188980],["2014-01-21",1963679,-86368,268897,-182529],["2014-01-28",1961650,-110822,259574,-148752],["2014-02-04",1932478,-101190,262919,-161729],["2014-02-11",1970055,-137867,258006,-120139],["2014-02-18",2055110,-93550,217239,-123689],["2014-02-25",2153900,-108018,243804,-135786],["2014-03-04",1944956,-109378,219017,-109639],["2014-03-11",1915981,-113985,272478,-158493],["2014-03-18",1921154,-89720,191692,-101972],["2014-03-25",2014031,-172119,387633,-215514],["2014-04-01",1964183,-138167,342662,-204495],["2014-04-08",2045106,-128985,315138,-186153],["2014-04-15",2019496,-141802,295442,-153640],["2014-04-22",2022393,-144886,316331,-171445],["2014-04-29",2097086,-125032,287944,-162912],["2014-05-06",2062110,-133282,292773,-159491],["2014-05-13",2152185,-83519,249166,-165647],["2014-05-20",2184214,-62465,180275,-117810],["2014-05-27",2199370,-45647,169320,-123673],["2014-06-03",2043721,43675,70536,-114211],["2014-06-10",2077516,28075,85989,-114064],["2014-06-17",2113529,-1129,139817,-138688],["2014-06-24",2122197,15693,139760,-155453],["2014-07-01",2056055,-8795,146488,-137693],["2014-07-08",2088816,-17463,145138,-127675],["2014-07-15",2151041,4715,118623,-123338],["2014-07-22",2174021,51735,80007,-131742],["2014-07-29",2138536,34080,79811,-113891],["2014-08-05",2167154,-8987,108902,-99915],["2014-08-12",2170870,23169,111661,-134830],["2014-08-19",2170252,49254,78306,-127560],["2014-08-26",2293617,70173,44098,-114271],["2014-09-02",2157862,85202,45660,-130862],["2014-09-09",2129801,86122,44931,-131053],["2014-09-16",2112037,44496,104897,-149393],["2014-09-23",2127285,-18221,162080,-143859],["2014-09-30",2095841,-30437,183253,-152816],["2014-10-07",2079846,-15388,165036,-149648],["2014-10-14",2087055,-10249,137975,-127726],["2014-10-21",1895951,31936,44458,-76394],["2014-10-28",1893546,53577,46285,-99862],["2014-11-04",1932928,40914,82418,-123332],["2014-11-11",1972733,30631,111613,-142244],["2014-11-18",2034058,7401,114330,-121731],["2014-11-25",2079922,14597,168552,-183149],["2014-12-02",1874885,-17620,116061,-98441],["2014-12-09",1821567,-41582,180845,-139263],["2014-12-16",1819308,-42781,143411,-100630],["2014-12-23",1838620,17066,76764,-93830],["2014-12-30",1833644,12060,125960,-138020],["2015-01-06",1815981,16907,87352,-104259],["2015-01-13",1842354,41016,64676,-105692],["2015-01-20",1837281,23893,38072,-61965],["2015-01-27",1822324,-14529,81532,-67003],["2015-02-03",1819318,-42766,117387,-74621],["2015-02-10",1962109,-7770,104003,-96233],["2015-02-17",2043148,-17692,153054,-135362],["2015-02-24",2157986,-5501,157953,-152452],["2015-03-03",1946459,-3989,154211,-150222],["2015-03-10",1973104,32240,112473,-144713],["2015-03-17",1997826,18070,132057,-150127],["2015-03-24",2002607,-25842,139611,-113769],["2015-03-31",1982117,-29298,121715,-92417],["2015-04-07",2000105,-101550,160992,-59442],["2015-04-14",2020442,-68647,139634,-70987],["2015-04-21",1992752,-21494,108186,-86692],["2015-04-28",2023889,-10896,67099,-56203],["2015-05-05",2020988,-81465,181266,-99801],["2015-05-12",1936461,-91725,209381,-117656],["2015-05-19",1988346,-93372,207550,-114178],["2015-05-26",2253914,-42274,149131,-106857],["2015-06-02",2093561,-48803,174657,-125854],["2015-06-09",2077449,-83400,224560,-141160],["2015-06-16",2091340,-40548,179882,-139334],["2015-06-23",2104953,-51141,174865,-123724],["2015-06-30",2111725,-79176,191639,-112463],["2015-07-07",2138549,-84408,167418,-83010],["2015-07-14",2139897,-90553,159380,-68827],["2015-07-21",2228777,-127452,230785,-103333],["2015-07-28",2297943,-161967,248813,-86846],["2015-08-04",2349769,-127771,232296,-104525],["2015-08-11",2362321,-81695,167077,-85382],["2015-08-18",2350999,-102461,206131,-103670],["2015-08-25",2515839,-132289,226452,-94163],["2015-09-01",2373823,-205067,280360,-75293],["2015-09-08",2323275,-136536,191202,-54666],["2015-09-15",2251548,-165508,248974,-83466],["2015-09-22",2385794,-121231,178455,-57224],["2015-09-29",2432541,-92556,124800,-32244],["2015-10-06",2414214,-45364,68115,-22751],["2015-10-13",2404009,-36403,56156,-19753],["2015-10-20",2404404,-63990,99221,-35231],["2015-10-27",2463695,-40082,65123,-25041],["2015-11-03",2384266,-60914,129613,-68699],["2015-11-10",2387282,-95887,172126,-76239],["2015-11-17",2370639,-138933,248560,-109627],["2015-11-24",2782951,-238553,345504,-106951],["2015-12-01",2508295,-265644,342340,-76696],["2015-12-08",2399794,-293393,410485,-117092],["2015-12-15",2389027,-207852,325635,-117783],["2015-12-22",2303159,-195659,297316,-101657],["2015-12-29",2301288,-179439,273714,-94275],["2016-01-05",2294334,-258511,348087,-89576],["2016-01-12",2422746,-253368,333258,-79890],["2016-01-19",2520393,-251862,309617,-57755],["2016-01-26",2635834,-246896,302130,-55234],["2016-02-02",2698198,-302924,360295,-57371],["2016-02-09",2758677,-216433,261321,-44888],["2016-02-16",2750052,-211344,240852,-29508],["2016-02-23",2697958,-117763,185838,-68075],["2016-03-01",2644923,-127551,202507,-74956],["2016-03-08",2514518,-166020,245675,-79655],["2016-03-15",2403380,-175940,253341,-77401],["2016-03-22",2380107,-214613,279449,-64836],["2016-03-29",2461580,-163185,233864,-70679],["2016-04-05",2445959,-241238,302151,-60913],["2016-04-12",2452195,-208109,262166,-54057],["2016-04-19",2516029,-130525,179914,-49389],["2016-04-26",2503026,-117845,165980,-48135],["2016-05-03",2462327,-188859,229128,-40269],["2016-05-10",2574628,-246113,281617,-35504],["2016-05-17",2617804,-172150,208080,-35930],["2016-05-24",2722744,-140163,247760,-107597],["2016-05-31",2554079,-195986,293106,-97120],["2016-06-07",2558386,-225872,312965,-87093],["2016-06-14",2603093,-135633,180838,-45205],["2016-06-21",2728468,-35487,78001,-42514],["2016-06-28",2666596,-94120,123313,-29193],["2016-07-05",2630738,-197738,258257,-60519],["2016-07-12",2706155,-124277,177419,-53142],["2016-07-19",2671029,-149013,198568,-49555],["2016-07-26",2691406,-201318,251630,-50312],["2016-08-02",2755966,-190467,251138,-60671],["2016-08-09",2782028,-187771,268012,-80241],["2016-08-16",2803489,-198804,269754,-70950],["2016-08-23",2949150,-164590,232246,-67656],["2016-08-30",2938424,-150919,256801,-105882],["2016-09-06",2820777,-196286,287673,-91387],["2016-09-13",2771965,-245293,348055,-102762],["2016-09-20",2768378,-188074,283844,-95770],["2016-09-27",2805086,-148286,225900,-77614],["2016-10-04",2765799,-214144,293820,-79676],["2016-10-11",2742931,-270990,382296,-111306],["2016-10-18",2734150,-202662,308643,-105981],["2016-10-25",2760581,-149244,263248,-114004],["2016-11-01",2779984,-203278,292091,-88813],["2016-11-08",2918639,-145627,261050,-115423],["2016-11-15",2944750,-268063,387783,-119720],["2016-11-22",3154875,-261288,384024,-122736],["2016-11-29",3026123,-303500,429562,-126062],["2016-12-06",2844573,-289726,423109,-133383],["2016-12-13",2894866,-290158,418456,-128298],["2016-12-20",2937579,-323465,465241,-141776],["2016-12-27",2966451,-336994,479021,-142027],["2017-01-03",2969145,-410862,564409,-153547],["2017-01-10",2992408,-437496,586421,-148925],["2017-01-17",2980581,-373713,494018,-120305],["2017-01-24",3037553,-307329,444203,-136874],["2017-01-31",3127308,-269513,385289,-115776],["2017-02-07",3237562,-234941,367525,-132584],["2017-02-14",3390137,-356135,488130,-131995],["2017-02-21",3557180,-304949,417648,-112699],["2017-02-28",3155100,-287366,398890,-111524],["2017-03-07",3082637,-411576,571144,-159568],["2017-03-14",3041263,-357071,522249,-165178],["2017-03-21",3003478,-315794,417580,-101786],["2017-03-28",3006166,-258571,350761,-92190],["2017-04-04",2975040,-293368,384228,-90860],["2017-04-11",3024155,-207781,277464,-69683],["2017-04-18",3161488,-92116,167423,-75307],["2017-04-25",3178951,-63825,123315,-59490],["2017-05-02",3238721,-101341,162475,-61134],["2017-05-09",3191942,-146428,226137,-79709],["2017-05-16",3209472,-170167,263166,-92999],["2017-05-23",3348510,-123693,185878,-62185],["2017-05-30",3308891,-86471,162852,-76381],["2017-06-06",3216254,-95304,157077,-61773],["2017-06-13",3173532,-52802,110717,-57915],["2017-06-20",3099716,-136761,220374,-83613],["2017-06-27",3113882,-171726,272874,-101148],["2017-07-03",3064766,-219293,323450,-104157],["2017-07-11",2986911,-275594,404756,-129162],["2017-07-18",3001676,-282325,381242,-98917],["2017-07-25",2973111,-294388,394070,-99682],["2017-08-01",2979000,-241701,314081,-72380],["2017-08-08",3016821,-211123,306808,-95685],["2017-08-15",3121190,-157519,234611,-77092],["2017-08-22",3206004,-140963,214319,-73356],["2017-08-29",3365343,-48490,109705,-61215],["2017-09-05",3225663,-76540,126462,-49922],["2017-09-12",3146416,-120160,170831,-50671],["2017-09-19",2980492,-210863,291072,-80209],["2017-09-26",2975757,-228274,332534,-104260],["2017-10-03",2960992,-283799,390061,-106262],["2017-10-10",2968723,-301585,428928,-127343],["2017-10-17",2960660,-445579,598923,-153344],["2017-10-24",3027773,-385959,522335,-136376],["2017-10-31",3064616,-469845,650346,-180501],["2017-11-07",3150570,-330205,499693,-169488],["2017-11-14",3229954,-235744,396682,-160938],["2017-11-21",3508111,-311268,484509,-173241],["2017-11-28",3389401,-261753,426470,-164717],["2017-12-05",3072028,-371488,551341,-179853],["2017-12-12",3013200,-324997,518604,-193607],["2017-12-19",3046985,-377947,574966,-197019],["2017-12-26",3094652,-424315,604233,-179918],["2018-01-02",3105956,-439222,614812,-175590],["2018-01-09",3167648,-443765,633996,-190231],["2018-01-16",3195542,-486260,692935,-206675],["2018-01-23",3316705,-435007,629754,-194747],["2018-01-30",3377130,-393447,576488,-183041],["2018-02-06",3450680,-453605,595855,-142250],["2018-02-13",3429213,-352507,490451,-137944],["2018-02-20",3636538,-427583,577105,-149522],["2018-02-27",3469039,-451877,598813,-146936],["2018-03-06",3375246,-489630,675922,-186292],["2018-03-13",3322739,-454466,637212,-182746],["2018-03-20",3380064,-464725,644574,-179849],["2018-03-27",3386383,-434605,607016,-172411],["2018-04-03",3397735,-579306,778459,-199153],["2018-04-10",3430716,-520483,703593,-183110],["2018-04-17",3527238,-573499,758987,-185488],["2018-04-24",3576217,-591849,781215,-189366],["2018-05-01",3685665,-601526,785923,-184397],["2018-05-08",3691999,-656908,805185,-148277],["2018-05-15",3845338,-643081,802878,-159797],["2018-05-22",3933642,-629829,796596,-166767],["2018-05-29",3893669,-472857,648715,-175858],["2018-06-05",3680757,-570005,709439,-139434],["2018-06-12",3760964,-542181,699895,-157714],["2018-06-19",3761757,-514106,662449,-148343],["2018-06-26",3749875,-546226,694239,-148013],["2018-07-03",3838219,-548119,698612,-150493],["2018-07-10",3896430,-601191,747429,-146238],["2018-07-17",3837162,-698955,838304,-139349],["2018-07-24",3914191,-715965,865856,-149891],["2018-07-31",3957790,-841043,999294,-158251],["2018-08-07",4184333,-867556,1003991,-136435],["2018-08-14",4229925,-802550,903213,-100663],["2018-08-21",4317064,-755338,869704,-114366],["2018-08-28",4414152,-768466,788849,-20383],["2018-09-04",4277516,-855686,936222,-80536],["2018-09-11",4337201,-852568,948771,-96203],["2018-09-18",4429991,-809654,933842,-124188],["2018-09-25",4407198,-826567,955527,-128960],["2018-10-02",4405554,-825959,969462,-143503],["2018-10-09",4448802,-859940,1018147,-158207],["2018-10-16",4518373,-819841,954210,-134369],["2018-10-23",4579572,-773639,888136,-114497],["2018-10-30",4702228,-538251,629482,-91231],["2018-11-06",4803768,-556379,641695,-85316],["2018-11-13",4844662,-570542,650833,-80291],["2018-11-20",5046082,-446186,502460,-56274],["2018-11-27",5016080,-325541,348652,-23111],["2018-12-04",4748891,-347941,395732,-47791],["2018-12-11",4714846,-286093,327080,-40987],["2018-12-18",4722435,-249292,301166,-51874],["2018-12-24",4610743,-321069,359859,-38790],["2018-12-31",4695255,-331230,379861,-48631],["2019-01-08",4564764,-290354,313583,-23229],["2019-01-15",4534842,-299593,328867,-29274],["2019-01-22",4505973,-175529,199206,-23677],["2019-01-29",4531425,-182834,191049,-8215],["2019-02-05",4519900,-204560,185643,18917],["2019-02-12",4492647,-230894,234924,-4030],["2019-02-19",4571330,-178599,167591,11008],["2019-02-26",4446488,-185125,223632,-38507],["2019-03-05",4203625,-220220,209320,10900],["2019-03-12",4253937,-203008,151682,51326],["2019-03-19",4230113,-219673,167517,52156],["2019-03-26",4268476,-165750,109701,56049],["2019-04-02",4251886,-39916,10900,29016],["2019-04-09",4314643,-53575,60746,-7171],["2019-04-16",4496281,-62911,57042,5869],["2019-04-23",4599028,-46822,51388,-4566],["2019-04-30",4784948,-106876,99820,7056],["2019-05-07",4786121,-132761,134397,-1636],["2019-05-14",4911838,-137903,120825,17078],["2019-05-21",4945717,-168676,178675,-9999],["2019-05-28",5000222,-111437,64772,46665],["2019-06-04",4646931,-164084,135900,28184],["2019-06-11",4509009,-61730,41400,20330],["2019-06-18",4526480,-39873,15923,23950],["2019-06-25",4450788,-41843,12564,29279],["2019-07-02",4440077,-86931,91122,-4191],["2019-07-09",4343677,-94042,63578,30464],["2019-07-16",4460246,-100588,43403,57185],["2019-07-23",4542598,-98795,75852,22943],["2019-07-30",4616762,-115941,61102,54839],["2019-08-06",4679299,-131314,89596,41718],["2019-08-13",4643743,-103857,53664,50193],["2019-08-20",4677775,-115472,122545,-7073],["2019-08-27",4529242,-105168,159174,-54006],["2019-09-03",4162661,-132444,128603,3841],["2019-09-10",4157752,-97886,113766,-15880],["2019-09-17",4115850,-165377,190012,-24635],["2019-09-24",4111505,-72968,79093,-6125],["2019-10-01",4173004,-9539,2871,6668],["2019-10-08",4282402,-152975,127175,25800],["2019-10-15",4338519,-212365,147803,64562],["2019-10-22",4341320,-218746,148909,69837],["2019-10-29",4504463,-129310,116101,13209],["2019-11-05",4709756,-308244,331529,-23285],["2019-11-12",4681440,-296342,305177,-8835],["2019-11-19",4571928,-250861,249310,1551],["2019-11-26",4635103,-262443,248832,13611],["2019-12-03",4305068,-292462,299555,-7093],["2019-12-10",4191561,-307800,316338,-8538],["2019-12-17",4263708,-390323,402694,-12371],["2019-12-24",4251053,-325982,344251,-18269],["2019-12-31",4278094,-297890,316587,-18697],["2020-01-07",4251556,-298374,276572,21802],["2020-01-14",4261167,-299441,285010,14431],["2020-01-21",4296398,-266432,242889,23543],["2020-01-28",4499041,-160222,131689,28533],["2020-02-04",4596398,-249210,226511,22699],["2020-02-11",4637112,-212691,191589,21102],["2020-02-18",4769407,-247868,209539,38329],["2020-02-25",4859178,-223519,264373,-40854],["2020-03-03",4641287,-131790,92694,39096],["2020-03-10",4441959,51963,-110052,58089],["2020-03-17",4355811,-41140,112514,-71374],["2020-03-24",4015517,-107064,199828,-92764],["2020-03-31",3846802,-271874,249223,22651],["2020-04-07",3760304,-163742,133873,29869],["2020-04-14",3724769,-157279,132485,24794],["2020-04-21",3694907,-156501,129816,26685],["2020-04-28",3575588,-213279,168621,44658],["2020-05-05",3617662,-239463,207484,31979],["2020-05-12",3631664,-225990,207313,18677],["2020-05-19",3597224,-240623,226132,14491],["2020-05-26",3955287,-155667,152996,2671],["2020-06-02",3534431,-143673,129836,13837],["2020-06-09",3466509,-205805,253129,-47324],["2020-06-16",3438389,-155304,128259,27045],["2020-06-23",3447476,-165749,158639,7110],["2020-06-30",3555414,-131475,116181,15294],["2020-07-07",3456610,-178252,149545,28707],["2020-07-14",3475237,-94960,50078,44882],["2020-07-21",3463898,-44823,-9419,54242],["2020-07-28",3504932,24675,-79583,54908],["2020-08-04",3511951,-85086,34828,50258],["2020-08-11",3449522,-112908,71438,41470],["2020-08-18",3478482,-80952,39585,41367],["2020-08-25",3497602,-40460,-5752,46212],["2020-09-01",3246416,-161004,129863,31141],["2020-09-08",3215386,-191717,141331,50386],["2020-09-15",3268577,-250402,181260,69142],["2020-09-22",3297115,-227424,163005,64419],["2020-09-29",3287173,-267765,231577,36188],["2020-10-06",3155992,-421907,381994,39913],["2020-10-13",3111866,-399371,354005,45366],["2020-10-20",3105650,-366238,319461,46777],["2020-10-27",3094189,-357675,318806,38869],["2020-11-03",3118607,-452864,424480,28384],["2020-11-10",3175015,-414972,401286,13686],["2020-11-17",3190461,-382249,383989,-1740],["2020-11-24",3331595,-264850,222610,42240],["2020-12-01",3135711,-352159,341644,10515],["2020-12-08",3142036,-342024,337763,4261],["2020-12-15",3190595,-262144,266569,-4425],["2020-12-21",3178492,-272624,278822,-6198],["2020-12-29",3273076,-236083,233436,2647],["2021-01-05",3198001,-279845,270318,9527],["2021-01-12",3240422,-336872,359923,-23051],["2021-01-19",3228560,-238021,268248,-30227],["2021-01-26",3369438,-99122,95159,3963],["2021-02-02",3537674,-115158,132715,-17557],["2021-02-09",3451695,2228,13123,-15351],["2021-02-16",3520464,-6152,43260,-37108],["2021-02-23",3787902,95406,-29241,-66165],["2021-03-02",3500914,26487,60979,-87466],["2021-03-09",3453939,-14305,123653,-109348],["2021-03-16",3422108,71859,41620,-113479],["2021-03-23",3510072,23047,87030,-110077],["2021-03-30",3676923,95335,20726,-116061],["2021-04-06",3575476,-7617,141544,-133927],["2021-04-13",3442643,-84247,195397,-111150],["2021-04-20",3354958,-24249,146919,-122670],["2021-04-27",3370020,9534,82004,-91538],["2021-05-04",3390218,-109619,202363,-92744],["2021-05-11",3446935,-212744,311060,-98316],["2021-05-18",3558183,-145347,241885,-96538],["2021-05-25",3709069,-115715,220705,-104990],["2021-06-01",3500881,-122702,209541,-86839],["2021-06-08",3487738,-138178,206021,-67843],["2021-06-15",3537690,-111018,182709,-71691],["2021-06-22",3446997,-209526,349248,-139722],["2021-06-29",3542026,-214355,367839,-153484],["2021-07-06",3488950,-217303,361799,-144496],["2021-07-13",3449845,-178076,346911,-168835],["2021-07-20",3474656,-69034,231174,-162140],["2021-07-27",3479942,-30025,168613,-138588],["2021-08-03",3441853,-85023,205408,-120385],["2021-08-10",3437983,-45958,179889,-133931],["2021-08-17",3505732,-2082,126967,-124885],["2021-08-24",3596863,95201,37665,-132866],["2021-08-31",3472937,-28136,161517,-133381],["2021-09-07",3449352,-63512,201205,-137693],["2021-09-14",3551136,-24366,156367,-132001],["2021-09-21",3563947,-147423,285859,-138436],["2021-09-28",3664572,-299196,461653,-162457],["2021-10-05",3571119,-314824,547985,-233161],["2021-10-12",3604864,-321419,549713,-228294],["2021-10-19",3637741,-255211,510373,-255162],["2021-10-26",3586544,-341475,579881,-238406],["2021-11-02",3568732,-376353,606647,-230294],["2021-11-09",3600589,-407485,637634,-230149],["2021-11-16",3630431,-344595,581981,-237386],["2021-11-23",4093700,-284883,580200,-295317],["2021-11-30",3486538,-367832,614453,-246621],["2021-12-07",3532357,-387531,626885,-239354],["2021-12-14",3603997,-339803,567090,-227287],["2021-12-21",3604052,-346376,595081,-248705],["2021-12-28",3741327,-298687,543542,-244855],["2022-01-04",3702047,-402875,661633,-258758],["2022-01-11",3830246,-299657,560198,-260541],["2022-01-18",3826115,-217174,479188,-262014],["2022-01-25",3979852,-140457,401407,-260950],["2022-02-01",4019069,-120524,406878,-286354],["2022-02-08",4020579,-132379,371113,-238734],["2022-02-15",4084291,-191415,418890,-227475],["2022-02-22",4295789,-347236,483375,-136139],["2022-03-01",3807232,-474039,706436,-232397],["2022-03-08",3845499,-452141,711489,-259348],["2022-03-15",3796317,-347302,590098,-242796],["2022-03-22",3774450,-296338,544383,-248045],["2022-03-29",3756307,-361390,598864,-237474],["2022-04-05",3793072,-338049,553329,-215280],["2022-04-12",3862248,-334759,543512,-208753],["2022-04-19",3814466,-288870,497976,-209106],["2022-04-26",3795224,-274149,481205,-207056],["2022-05-03",3818836,-318936,509720,-190784],["2022-05-10",3813677,-325674,502383,-176709],["2022-05-17",3791540,-260224,417629,-157405],["2022-05-24",4011412,-120527,292048,-171521],["2022-05-31",3804715,-217788,367355,-149567],["2022-06-07",3784732,-222547,409463,-186916],["2022-06-14",3889422,-191071,372681,-181610],["2022-06-21",3854228,-104091,289493,-185402],["2022-06-28",3962280,-202664,373431,-170767],["2022-07-05",4013995,-254453,404953,-150500],["2022-07-12",3968034,-291123,418734,-127611],["2022-07-19",3916097,-258015,400930,-142915],["2022-07-26",3988929,-315173,449869,-134696],["2022-08-02",3935263,-335945,430656,-94711],["2022-08-09",3901253,-351003,481266,-130263],["2022-08-16",4066730,-467375,621468,-154093],["2022-08-23",4125880,-503525,636313,-132788],["2022-08-30",4037085,-565456,694381,-128925],["2022-09-06",4009309,-505891,659349,-153458],["2022-09-13",3982527,-521459,676949,-155490],["2022-09-20",3974321,-493804,639728,-145924],["2022-09-27",3999390,-441966,567488,-125522],["2022-10-04",3995725,-483032,625173,-142141],["2022-10-11",4040583,-483920,601685,-117765],["2022-10-18",4000027,-487577,586839,-99262],["2022-10-25",4087748,-461745,546157,-84412],["2022-11-01",4140760,-536987,629897,-92910],["2022-11-08",4281320,-499455,612346,-112891],["2022-11-15",4333912,-547618,632207,-84589],["2022-11-22",4326518,-523654,600561,-76907],["2022-11-29",4303419,-529349,618522,-89173],["2022-12-06",4130322,-658606,770224,-111618],["2022-12-13",4114021,-691537,774022,-82485],["2022-12-20",4144602,-662594,717940,-55346],["2022-12-27",4134572,-655528,724229,-68701],["2023-01-03",4213262,-652919,709058,-56139],["2023-01-10",4095328,-623151,657644,-34493],["2023-01-17",4159392,-680655,689573,-8918],["2023-01-24",4162628,-638737,633820,4917],["2023-01-31",4177919,-732956,722945,10011],["2023-02-07",4241276,-668542,638663,29879],["2023-02-14",4292464,-589391,616600,-27209],["2023-02-21",4387851,-599249,631381,-32132],["2023-02-28",4182168,-652877,706316,-53439],["2023-03-07",4232280,-655880,732856,-76976],["2023-03-14",4350652,-557212,584943,-27731],["2023-03-21",4350302,-631568,626445,5123],["2023-03-28",4378900,-682355,628178,54177],["2023-04-04",4493575,-781239,754970,26269],["2023-04-11",4446566,-761981,722702,39279],["2023-04-18",4472642,-754502,716633,37869],["2023-04-25",4576091,-869288,837209,32079],["2023-05-02",4760542,-910230,881350,28880],["2023-05-09",5086319,-910642,872302,38340],["2023-05-16",5100803,-923913,872715,51198],["2023-05-23",5105531,-934069,882607,51462],["2023-05-30",4871724,-983837,922460,61377],["2023-06-06",4850014,-1027059,1016651,10408],["2023-06-13",4917172,-1035396,1021933,13463],["2023-06-20",4948670,-958826,931171,27655],["2023-06-27",5022642,-998488,974659,23829],["2023-07-03",5080610,-1029814,1026687,3127],["2023-07-11",5257885,-1056084,997944,58140],["2023-07-18",5333980,-1145489,1099014,46475],["2023-07-25",5348725,-1137851,1093090,44761],["2023-08-01",5557476,-1257046,1209619,47427],["2023-08-08",5711857,-1230307,1185876,44431],["2023-08-15",5768718,-1191295,1110195,81100],["2023-08-22",5810640,-1043582,986337,57245],["2023-08-29",5381737,-1004623,886838,117785],["2023-09-05",5415832,-1056268,969413,86855],["2023-09-12",5391830,-1031030,954444,76586],["2023-09-19",5511115,-1006946,941195,65751],["2023-09-26",5579726,-1025782,964605,61177],["2023-10-03",5630744,-1093472,1027244,66228],["2023-10-10",5746430,-1102349,1030897,71452],["2023-10-17",5702366,-1131087,1064618,66469],["2023-10-24",5571039,-1008903,946801,62102],["2023-10-31",5746137,-1191589,1110941,80648],["2023-11-07",6019834,-1423384,1334422,88962],["2023-11-14",6084468,-1416240,1291283,124957],["2023-11-21",6172960,-1468633,1317276,151357],["2023-11-28",6081130,-1398500,1250881,147619],["2023-12-05",5775249,-1429427,1292579,136848],["2023-12-12",5737034,-1340120,1206871,133249],["2023-12-19",5721077,-1388222,1241169,147053],["2023-12-26",5742599,-1313441,1138328,175113],["2024-01-02",5797316,-1289460,1146692,142768],["2024-01-09",5798901,-1170182,1008597,161585],["2024-01-16",5913271,-1196837,1045883,150954],["2024-01-23",5998809,-1231189,1071650,159539],["2024-01-30",5937929,-1192978,1042055,150923],["2024-02-06",5833253,-1297167,1175125,122042],["2024-02-13",5900715,-1316293,1215390,100903],["2024-02-20",6000253,-1233300,1146260,87040],["2024-02-27",6059054,-1195393,1058803,136590],["2024-03-05",5815202,-1291887,1181113,110774],["2024-03-12",5857325,-1262134,1149142,112992],["2024-03-19",5838981,-1157057,1069939,87118],["2024-03-26",5941972,-1149510,1041994,107516],["2024-04-02",6088816,-1284301,1183655,100646],["2024-04-09",6070390,-1239420,1135137,104283],["2024-04-16",6016477,-1194222,1072513,121709],["2024-04-23",5960804,-1090289,970956,119333],["2024-04-30",6015556,-1146598,1051309,95289],["2024-05-07",6059408,-1163849,1059427,104422],["2024-05-14",6235670,-1326105,1242371,83734],["2024-05-21",6431140,-1422805,1318410,104395],["2024-05-28",6644814,-1377117,1304941,72176],["2024-06-04",6248427,-1573037,1439949,133088],["2024-06-11",6259966,-1497424,1364439,132985],["2024-06-18",6202016,-1453400,1286503,166897],["2024-06-25",6200123,-1486197,1312975,173222],["2024-07-02",6267434,-1537972,1396327,141645],["2024-07-09",6356121,-1566601,1408198,158403],["2024-07-16",6503048,-1576174,1420117,156057],["2024-07-23",6455578,-1523261,1327414,195847],["2024-07-30",6565620,-1656038,1408271,247767],["2024-08-06",6612926,-1688076,1437325,250751],["2024-08-13",6805101,-1695072,1447942,247130],["2024-08-20",6855335,-1736810,1486515,250295],["2024-08-27",6894857,-1656257,1455628,200629],["2024-09-03",6440182,-1718696,1475139,243557],["2024-09-10",6357260,-1719996,1491140,228856],["2024-09-17",6396093,-1593860,1391327,202533],["2024-09-24",6425290,-1554432,1311411,243021],["2024-10-01",6381426,-1550790,1334507,216283],["2024-10-08",6261504,-1600325,1404836,195489],["2024-10-15",6229963,-1630024,1461880,168144],["2024-10-22",6237556,-1640987,1458081,182906],["2024-10-29",6248417,-1680471,1493749,186722],["2024-11-05",6263013,-1767409,1614843,152566],["2024-11-12",6429420,-1869210,1740989,128221],["2024-11-19",6800137,-1983026,1861574,121452],["2024-11-26",6339674,-1765571,1649942,115629],["2024-12-03",6035339,-1861100,1741156,119944],["2024-12-10",6049139,-1790430,1682114,108316],["2024-12-17",6063191,-1762317,1670044,92273],["2024-12-24",6150090,-1760422,1651967,108455],["2024-12-31",6158218,-1820593,1702913,117680],["2025-01-07",6177901,-1800903,1686155,114748],["2025-01-14",6121014,-1777621,1669604,108017],["2025-01-21",6169526,-1796191,1671310,124881],["2025-01-28",6338020,-1776055,1656392,119663],["2025-02-04",6446832,-1927666,1813533,114133],["2025-02-11",6570886,-1861735,1761677,100058],["2025-02-18",6986784,-1737533,1633016,104517],["2025-02-25",6686222,-1625773,1452453,173320],["2025-03-04",6195904,-1798361,1632826,165535],["2025-03-11",6279229,-1873367,1701117,172250],["2025-03-18",6319900,-1905940,1717688,188252],["2025-03-25",6333096,-1900087,1717094,182993],["2025-04-01",6521245,-2021677,1826517,195160],["2025-04-08",6489726,-2021575,1805555,216020],["2025-04-15",6403165,-2061575,1848789,212786],["2025-04-22",6661258,-2191434,1997863,193571],["2025-04-29",6859544,-2292544,2079747,212797],["2025-05-06",7102291,-2296496,2066750,229746],["2025-05-13",7152021,-2180043,2041577,138466],["2025-05-20",7225242,-2275941,2097939,178002],["2025-05-27",7037906,-2333237,2093767,239470],["2025-06-03",6810389,-2396536,2224020,172516],["2025-06-10",6788814,-2470920,2303366,167554],["2025-06-17",6949193,-2443281,2280152,163129],["2025-06-24",7075063,-2463629,2232475,231154],["2025-07-01",7120675,-2477002,2269683,207319],["2025-07-08",7008745,-2516787,2339079,177708],["2025-07-15",7028838,-2505528,2344691,160837],["2025-07-22",6981781,-2469924,2290033,179891],["2025-07-29",6994626,-2511883,2349175,162708],["2025-08-05",7132049,-2536877,2324021,212856],["2025-08-12",7238056,-2566369,2352918,213451],["2025-08-19",7350661,-2508383,2310706,197677],["2025-08-26",7476821,-2463971,2276169,187802],["2025-09-02",6935798,-2681987,2490236,191751],["2025-09-09",6791488,-2554763,2315862,238901],["2025-09-16",6756912,-2436774,2234545,202229],["2025-09-23",6750842,-2453444,2237939,215505],["2025-09-30",6642163,-2263900,2060293,203607],["2025-10-07",6718828,-2267738,2052376,215362],["2025-10-14",6748253,-2261744,2050134,211610],["2025-10-21",6895929,-2273950,2053863,220087],["2025-10-28",6935268,-2404926,2173842,231084],["2025-11-04",7007877,-2477836,2302226,175610],["2025-11-10",7131368,-2463124,2278118,185006],["2025-11-18",7227410,-2382013,2206377,175636],["2025-11-25",6964442,-2291322,2099436,191886],["2025-12-02",6696583,-2447002,2287311,159691],["2025-12-09",6714507,-2396037,2248205,147832],["2025-12-16",6666992,-2298189,2136507,161682],["2025-12-23",6725829,-2340036,2189112,150924],["2025-12-30",6704829,-2402797,2199175,203622],["2026-01-06",6737810,-2312753,2148423,164330],["2026-01-13",6720965,-2269120,2126524,142596],["2026-01-20",6749172,-2136519,1990497,146022],["2026-01-27",6777146,-2091046,1946525,144521],["2026-02-03",6896712,-2158980,2030958,128022],["2026-02-10",6991253,-2114764,1956416,158348],["2026-02-17",7431251,-2157242,2019604,137638],["2026-02-24",7376192,-2064931,1904233,160698],["2026-03-03",6769879,-2090794,1942942,147852],["2026-03-10",6756942,-1917664,1781944,135720],["2026-03-17",6692876,-1773452,1675099,98353],["2026-03-24",6569294,-1448436,1409435,39001],["2026-03-31",6510131,-1586840,1527540,59300],["2026-04-07",6445179,-1552929,1494039,58890],["2026-04-14",6495803,-1625745,1555284,70461],["2026-04-21",6497190,-1532750,1448728,84022],["2026-04-28",6484836,-1521405,1437359,84046],["2026-05-05",6620931,-1421299,1352390,68909],["2026-05-12",6769315,-1362145,1298718,63427],["2026-05-19",6977994,-1350516,1382881,-32365],["2026-05-26",6847723,-1323127,1258845,64282],["2026-06-02",6302329,-1369218,1351274,17944],["2026-06-09",6184688,-1320162,1317080,3082],["2026-06-16",6207723,-1350177,1296218,53959],["2026-06-23",6212973,-1301269,1250703,50566],["2026-06-30",6267012,-1320510,1279979,40531],["2026-07-07",6215683,-1359116,1330507,28609],["2026-07-14",6180967,-1294283,1278834,15449],["2026-07-21",6153513,-1273329,1268494,4835]]}