{"market":"UST BOND - CHICAGO BOARD OF TRADE","name":"30-Year T-Bond","code":"020601","slug":"30-year-treasury","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/30-year-treasury/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",322195,-13178,20588,-7410],["1986-01-31",321761,-14758,25297,-10539],["1986-02-14",316881,3274,-153,-3121],["1986-02-28",301948,12824,-4128,-8696],["1986-03-14",262027,-3193,5673,-2480],["1986-03-31",244703,8606,-1907,-6699],["1986-04-15",251279,17896,-17837,-59],["1986-04-30",240052,-1116,7052,-5936],["1986-05-15",250140,-4422,10548,-6126],["1986-05-30",209703,-1516,3745,-2229],["1986-06-13",210112,-8716,7363,1353],["1986-06-30",195423,4683,-7725,3042],["1986-07-15",208033,7500,-2950,-4550],["1986-07-31",214113,-9703,6640,3063],["1986-08-15",202348,5355,-8695,3340],["1986-08-29",181160,16354,-18439,2085],["1986-09-15",186481,-2911,4894,-1983],["1986-09-30",207442,-13139,12203,936],["1986-10-15",230720,-5349,8476,-3127],["1986-10-31",232370,-5064,9900,-4836],["1986-11-14",246228,8432,19300,-27732],["1986-11-28",229245,-295,7307,-7012],["1986-12-15",242833,-5429,4503,926],["1986-12-31",229286,-15255,23521,-8266],["1987-01-15",253540,-19448,23273,-3825],["1987-01-30",283663,-42302,59675,-17373],["1987-02-13",305914,-24785,44895,-20110],["1987-02-27",253319,-10349,27060,-16711],["1987-03-13",227632,-8556,24280,-15724],["1987-03-31",235112,-10410,34504,-24094],["1987-04-15",295108,-14536,32458,-17922],["1987-04-30",327190,-9298,26331,-17033],["1987-05-15",300666,-11506,25808,-14302],["1987-05-29",238276,-11516,34985,-23469],["1987-06-15",257557,-9203,34271,-25068],["1987-06-30",255147,-26778,56606,-29828],["1987-07-15",272823,-27834,61840,-34006],["1987-07-31",290843,-46211,72383,-26172],["1987-08-14",298685,-17038,46410,-29372],["1987-08-31",320233,-20610,41839,-21229],["1987-09-15",339131,-18482,33634,-15152],["1987-09-30",352343,909,28294,-29203],["1987-10-15",426098,-8448,17695,-9247],["1987-10-30",366522,-20455,50323,-29868],["1987-11-13",339376,-39337,64921,-25584],["1987-11-30",296439,-31670,51904,-20234],["1987-12-15",301604,-29469,54320,-24851],["1987-12-31",262326,-18115,40502,-22387],["1988-01-15",290033,-29910,46417,-16507],["1988-01-29",312041,-24171,45370,-21199],["1988-02-12",341454,-27854,61453,-33599],["1988-02-29",315522,-20905,52574,-31669],["1988-03-15",301799,-23140,47874,-24734],["1988-03-31",310913,-26852,50554,-23702],["1988-04-15",312610,-22239,37990,-15751],["1988-04-29",345027,-13884,38472,-24588],["1988-05-13",362121,-7223,18892,-11669],["1988-05-31",358097,-20538,38112,-17574],["1988-06-15",413746,-25266,21554,3712],["1988-06-30",379879,-30985,33909,-2924],["1988-07-15",439597,-22588,46781,-24193],["1988-07-29",472970,-19102,44668,-25566],["1988-08-15",490215,-24568,47466,-22898],["1988-08-31",467256,-15378,47178,-31800],["1988-09-15",475882,-33655,50573,-16918],["1988-09-30",478649,-24990,40543,-15553],["1988-10-14",480681,-30928,34229,-3301],["1988-10-31",470729,-24212,33673,-9461],["1988-11-15",483327,-38858,65583,-26725],["1988-11-30",441163,-24182,47281,-23099],["1988-12-15",424062,-25158,44826,-19668],["1988-12-30",361658,-32808,41833,-9025],["1989-01-13",401375,-14153,12930,1223],["1989-01-31",419808,-24937,17097,7840],["1989-02-15",361814,-17079,28145,-11066],["1989-02-28",306899,-5398,39998,-34600],["1989-03-15",295991,-16317,43073,-26756],["1989-03-31",292927,-14750,27420,-12670],["1989-04-14",312986,-14189,13050,1139],["1989-04-28",326999,-20402,15186,5216],["1989-05-15",317984,-8242,1272,6970],["1989-05-31",317139,10681,-19496,8815],["1989-06-15",317466,790,-7377,6587],["1989-06-30",322835,717,-9296,8579],["1989-07-14",327885,-8745,9184,-439],["1989-07-31",352210,8333,-11897,3564],["1989-08-15",334530,-1829,14486,-12657],["1989-08-31",286429,14361,-10017,-4344],["1989-09-15",299719,23643,-28580,4937],["1989-09-29",263855,13439,-6124,-7315],["1989-10-13",293740,24412,-34705,10293],["1989-10-31",331284,10697,-19520,8823],["1989-11-15",367611,17509,-38493,20984],["1989-11-30",344722,11363,-30018,18655],["1989-12-15",316220,23209,-49657,26448],["1989-12-29",285531,-1424,-6428,7852],["1990-01-15",319926,-12860,9742,3118],["1990-01-31",330452,-3882,4510,-628],["1990-02-15",331259,-10423,8232,2191],["1990-02-28",311942,-14994,21936,-6942],["1990-03-15",299667,-9591,17590,-7999],["1990-03-30",270063,-6070,8182,-2112],["1990-04-12",268953,-895,-2120,3015],["1990-04-30",306459,-11503,30147,-18644],["1990-05-15",311260,7913,-5984,-1929],["1990-05-31",273487,175,956,-1131],["1990-06-15",287360,8631,-18191,9560],["1990-06-29",258702,11190,-29900,18710],["1990-07-13",297839,427,-17477,17050],["1990-07-31",290887,8073,-26206,18133],["1990-08-15",316859,-12577,9326,3251],["1990-08-31",286142,-14827,24853,-10026],["1990-09-14",289071,-18870,22614,-3744],["1990-09-28",295794,-14036,13350,686],["1990-10-15",277170,-15278,-396,15674],["1990-10-31",294392,-10875,1384,9491],["1990-11-15",290848,11282,-31158,19876],["1990-11-30",277383,14392,-24258,9866],["1990-12-14",255498,5527,-23459,17932],["1990-12-31",218502,-2571,-11268,13839],["1991-01-15",254698,6861,-5756,-1105],["1991-01-31",267495,14638,-27431,12793],["1991-02-15",287961,12052,-16817,4765],["1991-02-28",252419,254,-7192,6938],["1991-03-15",246745,2229,-7896,5667],["1991-03-28",244402,17144,-34097,16953],["1991-04-15",298022,19853,-40989,21136],["1991-04-30",292965,14110,-36503,22393],["1991-05-15",290985,2790,-16793,14003],["1991-05-31",256810,-4432,-18780,23212],["1991-06-14",266541,-22856,7749,15107],["1991-06-28",256597,-5113,-8427,13540],["1991-07-15",270697,-10020,-12039,22059],["1991-07-31",289093,6369,-28139,21770],["1991-08-15",332579,4769,-35544,30775],["1991-08-30",319285,12922,-39858,26936],["1991-09-16",313078,10899,-31830,20931],["1991-09-30",313509,23095,-48116,25021],["1991-10-15",312601,22027,-52645,30618],["1991-10-31",288585,20754,-45414,24660],["1991-11-15",347794,31120,-51601,20481],["1991-11-29",315529,17111,-35055,17944],["1991-12-13",306862,30110,-40575,10465],["1991-12-31",288075,14040,-22163,8123],["1992-01-15",347108,10743,-34969,24226],["1992-01-31",340617,388,-29891,29503],["1992-02-14",366153,-161,-31690,31851],["1992-02-28",356904,12278,-41654,29376],["1992-03-13",317722,-11383,-5264,16647],["1992-03-31",306521,-902,-22730,23632],["1992-04-15",301847,16000,-43855,27855],["1992-04-30",323918,-4249,-10481,14730],["1992-05-15",354072,34346,-40064,5718],["1992-05-29",369708,18413,-46765,28352],["1992-06-15",347970,-362,-34658,35020],["1992-06-30",332285,4052,-39527,35475],["1992-07-15",361899,-4812,-31649,36461],["1992-07-31",386204,3370,-19858,16488],["1992-08-14",444141,-1686,-32170,33856],["1992-08-31",412554,7338,-14263,6925],["1992-09-15",391139,-21378,10114,11264],["1992-09-30",360241,-85,-15386,15471],["1992-10-06",375417,-3101,-11696,14797],["1992-10-13",358193,-11773,5573,6200],["1992-10-20",367478,-831,2,829],["1992-10-27",369413,-2297,1597,700],["1992-11-03",355004,-6725,14546,-7821],["1992-11-10",370192,1655,5342,-6997],["1992-11-17",370930,4978,-1529,-3449],["1992-11-24",353765,19643,-19702,59],["1992-12-01",337229,16561,-13182,-3379],["1992-12-08",327154,26045,-38484,12439],["1992-12-15",325836,23906,-30096,6190],["1992-12-22",318631,25013,-41044,16031],["1992-12-29",311945,27693,-43113,15420],["1993-01-05",306459,27838,-45948,18110],["1993-01-12",303372,-3642,-12358,16000],["1993-01-19",352151,36178,-44689,8511],["1993-01-26",366717,39059,-50928,11869],["1993-02-02",360500,22571,-34102,11531],["1993-02-09",362152,8569,-19935,11366],["1993-02-16",371184,4086,-10707,6621],["1993-02-23",396705,-2661,8861,-6200],["1993-03-02",371734,7436,5708,-13144],["1993-03-09",369397,3646,-3483,-163],["1993-03-16",351936,231,-5360,5129],["1993-03-23",359140,3148,-5734,2586],["1993-03-30",343753,-17915,27373,-9458],["1993-04-06",351891,-15801,19547,-3746],["1993-04-13",351624,1112,-770,-342],["1993-04-20",368672,12054,-8352,-3702],["1993-04-27",369604,12393,-3098,-9295],["1993-05-04",357168,3091,-3561,470],["1993-05-11",349764,7684,-8603,919],["1993-05-18",388586,6916,10933,-17849],["1993-05-25",369868,-13876,33680,-19804],["1993-06-01",356413,4499,10108,-14607],["1993-06-08",352884,4373,14065,-18438],["1993-06-15",349993,662,15256,-15918],["1993-06-22",340153,15628,-7543,-8085],["1993-06-29",345558,10191,-8740,-1451],["1993-07-06",356115,-2978,17276,-14298],["1993-07-13",360835,19815,-4412,-15403],["1993-07-20",368875,19519,419,-19938],["1993-07-27",352271,13373,4211,-17584],["1993-08-03",369452,22603,-15143,-7460],["1993-08-10",368190,21266,-19119,-2147],["1993-08-17",414248,1041,-4897,3856],["1993-08-24",407975,15644,-4968,-10676],["1993-08-31",401818,15880,1177,-17057],["1993-09-07",416163,27995,-177,-27818],["1993-09-14",397747,812,28109,-28921],["1993-09-21",371213,-7166,19129,-11963],["1993-09-28",373800,7472,-6039,-1433],["1993-10-05",342137,11848,-7917,-3931],["1993-10-12",359985,9908,-7686,-2222],["1993-10-19",380648,7071,-3094,-3977],["1993-10-26",355912,-6871,24157,-17286],["1993-11-02",366644,-16152,28778,-12626],["1993-11-09",357125,-26718,42018,-15300],["1993-11-16",350087,-21168,39883,-18715],["1993-11-23",357272,-15486,29628,-14142],["1993-11-30",338575,-18753,36708,-17955],["1993-12-07",329864,-5534,23384,-17850],["1993-12-14",350928,-12827,31703,-18876],["1993-12-21",342355,-29314,39209,-9895],["1993-12-28",341783,-15408,21221,-5813],["1994-01-04",348587,-34429,55451,-21022],["1994-01-11",363887,-3888,23166,-19278],["1994-01-18",377810,-7286,14850,-7564],["1994-01-25",404026,-568,13933,-13365],["1994-02-01",421762,-200,3120,-2920],["1994-02-08",403805,-9218,14164,-4946],["1994-02-15",406558,6282,11928,-18210],["1994-02-22",445054,-32674,50773,-18099],["1994-03-01",448491,-37514,61428,-23914],["1994-03-08",432921,-17214,37142,-19928],["1994-03-15",477398,-10673,15110,-4437],["1994-03-22",457912,1119,19641,-20760],["1994-03-29",461443,-18627,38999,-20372],["1994-04-05",495897,-6745,13157,-6412],["1994-04-12",489293,3420,10018,-13438],["1994-04-19",539457,3856,10034,-13890],["1994-04-26",505803,700,20166,-20866],["1994-05-03",505491,-14923,23896,-8973],["1994-05-10",525527,9892,973,-10865],["1994-05-17",507141,7945,2400,-10345],["1994-05-24",470143,7197,2958,-10155],["1994-05-31",440914,-5876,16045,-10169],["1994-06-07",426037,8536,-6651,-1885],["1994-06-14",411266,20610,-13375,-7235],["1994-06-21",409543,3094,6660,-9754],["1994-06-28",412572,-4315,12593,-8278],["1994-07-05",420750,7733,7562,-15295],["1994-07-12",452369,-623,18909,-18286],["1994-07-19",453039,14886,1167,-16053],["1994-07-26",439386,7573,5199,-12772],["1994-08-02",460448,15089,5007,-20096],["1994-08-09",441639,25675,-17703,-7972],["1994-08-16",450732,34060,-26095,-7965],["1994-08-23",451798,29058,-22807,-6251],["1994-08-30",442130,38922,-23567,-15355],["1994-09-06",442359,37280,-17362,-19918],["1994-09-13",448565,19753,-1953,-17800],["1994-09-20",447422,-20751,50867,-30116],["1994-09-27",456607,-35552,63330,-27778],["1994-10-04",433250,-26112,44723,-18611],["1994-10-11",450256,-7019,22470,-15451],["1994-10-18",436629,-13619,27140,-13521],["1994-10-25",435779,-12866,26374,-13508],["1994-11-01",430706,-32634,42803,-10169],["1994-11-08",441501,-8366,17245,-8879],["1994-11-15",461254,-23260,25489,-2229],["1994-11-22",457095,-14857,11169,3688],["1994-11-29",442610,-9051,6437,2614],["1994-12-06",431670,-16446,19464,-3018],["1994-12-13",408470,-17751,21699,-3948],["1994-12-20",376011,-16151,31927,-15776],["1994-12-27",361822,-9785,22027,-12242],["1995-01-03",357532,-14131,24641,-10510],["1995-01-10",374620,-17747,30469,-12722],["1995-01-17",385477,-22425,35263,-12838],["1995-01-24",385557,-38640,46282,-7642],["1995-01-31",386223,-30374,38827,-8453],["1995-02-07",394910,-25565,36083,-10518],["1995-02-14",392458,-7470,5921,1549],["1995-02-21",372254,-7077,22533,-15456],["1995-02-28",381804,-19504,37953,-18449],["1995-03-07",376727,-18562,28863,-10301],["1995-03-14",392174,-4014,30914,-26900],["1995-03-21",374212,-9282,22877,-13595],["1995-03-28",350329,-23125,36547,-13422],["1995-04-04",348410,-12855,26765,-13910],["1995-04-11",360887,-27399,33410,-6011],["1995-04-18",388888,-29530,48902,-19372],["1995-04-25",375418,-9764,40419,-30655],["1995-05-02",379264,-24389,48373,-23984],["1995-05-09",417199,-2384,32582,-30198],["1995-05-16",412226,-2966,28773,-25807],["1995-05-23",376595,8487,-6139,-2348],["1995-05-30",404958,6069,4700,-10769],["1995-06-06",422599,15632,-1180,-14452],["1995-06-13",429859,32560,-18297,-14263],["1995-06-20",419237,21104,-4051,-17053],["1995-06-27",407813,14767,-1974,-12793],["1995-07-03",409639,17621,-3282,-14339],["1995-07-11",418053,13345,-4202,-9143],["1995-07-18",444471,21205,-7520,-13685],["1995-07-25",459526,11293,-159,-11134],["1995-08-01",461538,9027,13399,-22426],["1995-08-08",387668,9944,15704,-25648],["1995-08-15",391181,26953,2757,-29710],["1995-08-22",349465,16019,7693,-23712],["1995-08-29",345218,11544,9809,-21353],["1995-09-05",349393,18779,-3897,-14882],["1995-09-12",375488,18113,-17093,-1020],["1995-09-19",374596,12395,-9348,-3047],["1995-09-26",348926,448,10679,-11127],["1995-10-03",341489,12004,-1943,-10061],["1995-10-10",368589,21596,-9543,-12053],["1995-10-17",407752,18043,-17599,-444],["1995-10-24",421994,36180,-38374,2194],["1995-10-31",430108,34076,-37897,3821],["1995-11-07",450270,38471,-36425,-2046],["1995-11-14",450412,26391,-23826,-2565],["1995-11-21",439405,37542,-40403,2861],["1995-11-28",439763,32402,-34213,1811],["1995-12-05",443497,33423,-33171,-252],["1995-12-12",437610,40976,-40256,-720],["1995-12-19",412332,35668,-42654,6986],["1995-12-26",402993,34708,-39887,5179],["1996-01-02",402545,38411,-36463,-1948],["1996-01-09",397560,26533,-31597,5064],["1996-01-16",374467,26080,-30892,4812],["1996-01-23",371406,42989,-44956,1967],["1996-01-30",368099,40828,-47744,6916],["1996-02-06",369489,23253,-13392,-9861],["1996-02-13",401293,40641,-45798,5157],["1996-02-20",433764,32570,-23532,-9038],["1996-02-27",412847,21281,-5902,-15379],["1996-03-05",394276,28312,-14682,-13630],["1996-03-12",414349,26628,-17022,-9606],["1996-03-19",401410,29488,-19173,-10315],["1996-03-26",378408,17517,-9914,-7603],["1996-04-02",371488,24627,-6484,-18143],["1996-04-09",382784,28090,-10371,-17719],["1996-04-16",392236,25095,-4240,-20855],["1996-04-23",373256,23308,-6842,-16466],["1996-04-30",376837,13929,10551,-24480],["1996-05-07",417887,5583,455,-6038],["1996-05-14",408222,18517,-11148,-7369],["1996-05-21",417549,16718,1684,-18402],["1996-05-28",417701,15982,1810,-17792],["1996-06-04",421988,16363,-8863,-7500],["1996-06-11",441577,15401,-4312,-11089],["1996-06-18",442330,20102,1841,-21943],["1996-06-25",472744,27928,-13066,-14862],["1996-07-02",466743,17297,-2162,-15135],["1996-07-09",474255,15402,-9393,-6009],["1996-07-16",463436,13980,-4764,-9216],["1996-07-23",461200,21726,-18440,-3286],["1996-07-30",465428,24323,-17920,-6403],["1996-08-06",470285,23952,-26745,2793],["1996-08-13",475619,11044,-19252,8208],["1996-08-20",479146,19701,-35244,15543],["1996-08-27",452245,7690,-19925,12235],["1996-09-03",448480,16002,-7904,-8098],["1996-09-10",425984,-16004,23625,-7621],["1996-09-17",416725,-11104,18310,-7206],["1996-09-24",395285,2067,5935,-8002],["1996-10-01",399025,14769,-15951,1182],["1996-10-08",423293,32561,-45555,12994],["1996-10-15",403141,36400,-34728,-1672],["1996-10-22",400049,26454,-19460,-6994],["1996-10-29",430823,23109,-22584,-525],["1996-11-05",442673,17729,-23164,5435],["1996-11-12",457024,16014,-16950,936],["1996-11-19",458535,46016,-47721,1705],["1996-11-26",474192,35378,-29619,-5759],["1996-12-03",482359,37883,-32975,-4908],["1996-12-10",487236,27232,-26607,-625],["1996-12-17",487653,33285,-33865,580],["1996-12-24",462212,30774,-34649,3875],["1996-12-31",451626,24836,-23599,-1237],["1997-01-07",465091,20085,-14397,-5688],["1997-01-14",503359,26020,-19752,-6268],["1997-01-21",515725,19630,-21063,1433],["1997-01-28",525221,12169,-4899,-7270],["1997-02-04",529359,17403,-12227,-5176],["1997-02-11",530795,-3527,-2008,5535],["1997-02-18",547092,20630,-22827,2197],["1997-02-25",570188,29782,-27876,-1906],["1997-03-04",531833,20713,-5514,-15199],["1997-03-11",525103,16717,2493,-19210],["1997-03-18",504566,34986,-6832,-28154],["1997-03-25",492606,17654,6370,-24024],["1997-04-01",473154,17059,3448,-20507],["1997-04-08",473200,-6487,27101,-20614],["1997-04-15",506737,12583,9464,-22047],["1997-04-22",513293,-10427,29595,-19168],["1997-04-29",526221,-8900,23370,-14470],["1997-05-06",562341,-2592,7247,-4655],["1997-05-13",578761,-3387,1088,2299],["1997-05-20",549571,13618,-22465,8847],["1997-05-27",508727,-8486,7064,1422],["1997-06-03",530579,3782,-8193,4411],["1997-06-10",484324,25808,-42347,16539],["1997-06-17",471019,14082,-32294,18212],["1997-06-24",453703,19492,-36114,16622],["1997-07-01",453110,13090,-31737,18647],["1997-07-08",485596,24741,-44687,19946],["1997-07-15",530402,39112,-65715,26603],["1997-07-22",552601,44202,-70724,26522],["1997-07-29",568101,51300,-82852,31552],["1997-08-05",606282,29645,-59274,29629],["1997-08-12",610364,29186,-60717,31531],["1997-08-19",594982,31465,-43847,12382],["1997-08-26",602331,24327,-28064,3737],["1997-09-02",596304,1320,1544,-2864],["1997-09-09",585901,-10873,13779,-2906],["1997-09-16",627831,15350,-17133,1783],["1997-09-23",640743,54257,-62613,8356],["1997-09-30",657490,46978,-68859,21881],["1997-10-07",751189,75342,-96810,21468],["1997-10-14",715205,33708,-42411,8703],["1997-10-21",716752,22062,-28189,6127],["1997-10-28",708751,4530,-18856,14326],["1997-11-04",696195,18693,-42938,24245],["1997-11-11",732726,16381,-39535,23154],["1997-11-18",729628,33236,-61454,28218],["1997-11-25",692953,64989,-86718,21729],["1997-12-02",693948,61434,-93644,32210],["1997-12-09",709443,54102,-66168,12066],["1997-12-16",760851,77192,-114282,37090],["1997-12-19",765146,78143,-108767,30624],["1997-12-23",751214,68974,-92944,23970],["1997-12-30",720542,58935,-76125,17190],["1998-01-06",750694,68372,-103882,35510],["1998-01-13",754992,72504,-114209,41705],["1998-01-20",754511,71368,-127017,55649],["1998-01-27",725696,43420,-81630,38210],["1998-02-03",740668,55473,-98498,43025],["1998-02-10",740909,40114,-74256,34142],["1998-02-17",781288,52037,-107518,55481],["1998-02-24",798916,3556,-35370,31814],["1998-03-03",766339,-11733,-10098,21831],["1998-03-10",749358,3619,-23647,20028],["1998-03-17",777131,8121,-37126,29005],["1998-03-24",766435,-691,-36049,36740],["1998-03-31",765405,12740,-47581,34841],["1998-04-07",827016,30588,-85138,54550],["1998-04-14",789819,23919,-66355,42436],["1998-04-21",800852,32744,-70592,37848],["1998-04-28",819428,5723,-20448,14725],["1998-05-05",816528,21184,-42120,20936],["1998-05-12",850352,19199,-48187,28988],["1998-05-19",919086,22081,-62904,40823],["1998-05-26",932087,77308,-113448,36140],["1998-06-02",924145,61912,-115777,53865],["1998-06-09",982135,65927,-118482,52555],["1998-06-16",1068537,99526,-157824,58298],["1998-06-23",1107177,87397,-131218,43821],["1998-06-30",1126006,90524,-140123,49599],["1998-07-07",1127261,75265,-128177,52912],["1998-07-14",1089984,51901,-86267,34366],["1998-07-21",1068732,75481,-118843,43362],["1998-07-28",1050615,49831,-94232,44401],["1998-08-04",1083528,72107,-125265,53158],["1998-08-11",1090123,84169,-148521,64352],["1998-08-18",1090167,71547,-131863,60316],["1998-08-25",1077369,92703,-152457,59754],["1998-09-01",919837,91797,-124298,32501],["1998-09-08",885857,105351,-106455,1104],["1998-09-15",815778,98653,-133676,35023],["1998-09-22",794647,105365,-137790,32425],["1998-09-29",781064,86193,-111692,25499],["1998-10-06",815987,78370,-91835,13465],["1998-10-13",749911,71993,-95034,23041],["1998-10-20",763119,59169,-86605,27436],["1998-10-27",755231,60421,-88444,28023],["1998-11-03",727258,70329,-88334,18005],["1998-11-10",800512,51689,-82108,30419],["1998-11-17",810265,38904,-59876,20972],["1998-11-24",758695,36884,-54374,17490],["1998-12-01",730907,25427,-49352,23925],["1998-12-08",687904,42035,-82435,40400],["1998-12-15",668253,44910,-76884,31974],["1998-12-22",621327,44092,-79001,34909],["1998-12-29",620842,55766,-81820,26054],["1999-01-05",618392,35942,-51265,15323],["1999-01-12",652537,18080,-34738,16658],["1999-01-19",636568,40752,-48115,7363],["1999-01-26",677921,42903,-58599,15696],["1999-02-02",753076,42929,-49718,6789],["1999-02-09",812279,45873,-54153,8280],["1999-02-16",861044,52803,-68470,15667],["1999-02-23",774830,-10145,3011,7134],["1999-03-02",719234,-5660,8508,-2848],["1999-03-09",673831,13269,-27035,13766],["1999-03-16",660167,25995,-30821,4826],["1999-03-23",642747,29475,-31312,1837],["1999-03-30",620310,24849,-34055,9206],["1999-04-06",614277,12405,-24735,12330],["1999-04-13",595653,20992,-40334,19342],["1999-04-20",618071,26790,-49858,23068],["1999-04-27",629316,6951,-11967,5016],["1999-05-04",693951,-14359,22047,-7688],["1999-05-11",727067,-25920,29361,-3441],["1999-05-18",730545,-19071,24603,-5532],["1999-05-25",696940,11881,-12815,934],["1999-06-01",692868,-19085,29011,-9926],["1999-06-08",677231,-25258,20378,4880],["1999-06-15",681419,-30357,17369,12988],["1999-06-22",649451,-29003,26632,2371],["1999-06-29",662256,-23450,8301,15149],["1999-07-06",656804,-31330,39771,-8441],["1999-07-13",671455,-19737,15904,3833],["1999-07-20",679171,-3159,-6182,9341],["1999-07-27",668897,-15498,9314,6184],["1999-08-03",705119,-25048,17386,7662],["1999-08-10",758861,-24041,19502,4539],["1999-08-17",785445,-46254,31961,14293],["1999-08-24",767746,-36137,27320,8817],["1999-08-31",681668,-32944,18664,14280],["1999-09-07",652815,-40793,32977,7816],["1999-09-14",667161,-55102,71374,-16272],["1999-09-21",637632,-57438,59686,-2248],["1999-09-28",626690,-31574,20376,11198],["1999-10-05",612599,-57180,59381,-2201],["1999-10-12",613216,-44411,44215,196],["1999-10-19",623208,-58346,58088,258],["1999-10-26",637312,-66525,67810,-1285],["1999-11-02",629445,-32198,36211,-4013],["1999-11-09",637363,-23291,21889,1402],["1999-11-16",657610,-20825,6135,14690],["1999-11-23",635607,-5590,-16401,21991],["1999-11-30",619846,8598,-23020,14422],["1999-12-07",574067,3243,-12055,8812],["1999-12-14",559328,-15615,12357,3258],["1999-12-21",560708,-36839,33354,3485],["1999-12-28",564948,-32670,27243,5427],["2000-01-04",567154,-37490,35073,2417],["2000-01-11",622471,-49798,61150,-11352],["2000-01-18",651018,-61020,66999,-5979],["2000-01-25",682166,-71094,68754,2340],["2000-02-01",671777,-38543,43452,-4909],["2000-02-08",666995,-27881,19165,8716],["2000-02-15",586710,-38801,34500,4301],["2000-02-22",595416,-1044,-12405,13449],["2000-02-29",540797,8635,-18249,9614],["2000-03-07",526685,-6406,-10228,16634],["2000-03-14",538989,-5295,-10591,15886],["2000-03-21",534893,-1907,-18435,20342],["2000-03-28",517239,10198,-27923,17725],["2000-04-04",522806,24672,-51181,26509],["2000-04-11",508158,37365,-57034,19669],["2000-04-18",508539,31998,-59586,27588],["2000-04-25",485250,31474,-48733,17259],["2000-05-02",474356,31923,-49087,17164],["2000-05-09",451916,25254,-37895,12641],["2000-05-16",433006,911,-13937,13026],["2000-05-23",403293,-5172,-6316,11488],["2000-05-30",385634,-9853,-5721,15574],["2000-06-06",397802,-18756,-4611,23367],["2000-06-13",396422,-26148,-2582,28730],["2000-06-20",394558,-13042,-24810,37852],["2000-06-27",372483,-4910,-21435,26345],["2000-07-05",378011,1702,-31492,29790],["2000-07-11",384544,3749,-36194,32445],["2000-07-18",386033,-3135,-24172,27307],["2000-07-25",403615,6184,-37362,31178],["2000-08-01",410165,-7174,-25667,32841],["2000-08-08",422823,-13643,-24371,38014],["2000-08-15",439975,-11210,-30426,41636],["2000-08-22",459678,-6977,-28186,35163],["2000-08-29",452082,-16901,-5585,22486],["2000-09-05",434930,-15496,-25416,40912],["2000-09-12",422069,-14995,-15706,30701],["2000-09-19",402734,-32616,16138,16478],["2000-09-26",375588,-26481,22812,3669],["2000-10-03",373034,-28364,28973,-609],["2000-10-10",374781,-19019,9292,9727],["2000-10-17",407698,-25840,6477,19363],["2000-10-24",420776,-22308,-4281,26589],["2000-10-31",424036,-18091,-16588,34679],["2000-11-07",428590,-21573,-4879,26452],["2000-11-14",429568,-15325,-2898,18223],["2000-11-21",446947,-10226,-11298,21524],["2000-11-28",485700,-1556,-38825,40381],["2000-12-05",471210,-429,-39045,39474],["2000-12-12",446782,-3442,-37563,41005],["2000-12-19",449572,-1295,-39355,40650],["2000-12-26",431188,-10282,-17212,27494],["2001-01-02",407347,-3487,-50909,54396],["2001-01-09",412532,-1602,-42007,43609],["2001-01-16",401949,5361,-50184,44823],["2001-01-23",418561,-770,-36633,37403],["2001-01-30",433123,-2491,-39071,41562],["2001-02-06",449452,101,-38561,38460],["2001-02-13",482722,7014,-49681,42667],["2001-02-20",473159,-5079,-30999,36078],["2001-02-27",528888,2841,-34439,31598],["2001-03-06",531140,-8399,-35891,44290],["2001-03-13",518853,-2931,-34521,37452],["2001-03-20",519484,10484,-64490,54006],["2001-03-27",524775,4454,-49956,45502],["2001-04-03",500992,3235,-43537,40302],["2001-04-10",511984,2483,-36249,33766],["2001-04-17",520490,10568,-30150,19582],["2001-04-24",506968,-22966,8993,13973],["2001-05-01",497449,-18437,21646,-3209],["2001-05-08",492298,-24793,28705,-3912],["2001-05-15",503691,-21891,10512,11379],["2001-05-22",520455,-16141,8060,8081],["2001-05-29",514886,-18231,-849,19080],["2001-06-05",461239,-27927,15055,12872],["2001-06-12",462346,-12077,1335,10742],["2001-06-19",452449,-7011,-7844,14855],["2001-06-26",448168,-10915,-16432,27347],["2001-07-03",428195,-8375,-8173,16548],["2001-07-10",427131,-10989,-11042,22031],["2001-07-17",441388,-9623,-2400,12023],["2001-07-24",482511,-748,-26952,27700],["2001-07-31",508230,14596,-50827,36231],["2001-08-07",503477,6845,-35383,28538],["2001-08-14",523292,14634,-51962,37328],["2001-08-21",537728,18800,-55728,36928],["2001-08-28",558666,-1565,-47848,49413],["2001-09-04",529225,5282,-41604,36322],["2001-09-10",516531,10063,-51284,41221],["2001-09-18",521479,4702,-36552,31850],["2001-09-25",529661,-5393,-27075,32468],["2001-10-02",558979,-8662,-14549,23211],["2001-10-09",569078,4981,-27939,22958],["2001-10-16",551004,8425,-40326,31901],["2001-10-23",549477,950,-31149,30199],["2001-10-30",582768,-4610,-34331,38941],["2001-11-06",615262,-4537,-45969,50506],["2001-11-13",603911,7630,-49596,41966],["2001-11-20",608238,-658,-41924,42582],["2001-11-27",576535,-10186,-27113,37299],["2001-12-04",493681,-31158,10094,21064],["2001-12-11",484245,-40161,15754,24407],["2001-12-18",479892,-26891,12756,14135],["2001-12-21",466526,-23634,12023,11611],["2001-12-28",450604,-16388,2094,14294],["2002-01-08",456185,-17419,-1788,19207],["2002-01-15",470937,-4902,-17142,22044],["2002-01-22",474117,2273,-29589,27316],["2002-01-29",490609,-20646,-9313,29959],["2002-02-05",496562,-20175,-2590,22765],["2002-02-12",497447,-19729,1321,18408],["2002-02-19",519200,-7918,-16122,24040],["2002-02-26",573078,-18349,-934,19283],["2002-03-05",500790,-13263,-4257,17520],["2002-03-12",489960,-16346,13609,2737],["2002-03-19",463500,-23615,30403,-6788],["2002-03-26",456018,-24115,18931,5184],["2002-04-02",449905,-18564,14520,4044],["2002-04-09",452116,-11184,4772,6412],["2002-04-16",453012,-17731,16072,1659],["2002-04-23",464998,-18451,13740,4711],["2002-04-30",490181,-23273,9261,14012],["2002-05-07",474309,-12981,-1672,14653],["2002-05-14",474723,-12751,8642,4109],["2002-05-21",452888,-17439,6249,11190],["2002-05-28",468318,-3015,-3905,6920],["2002-06-04",470066,-3844,-1601,5445],["2002-06-11",464398,4274,-16389,12115],["2002-06-18",464517,15433,-36177,20744],["2002-06-25",451495,2995,-21201,18206],["2002-07-02",426009,5571,-30469,24898],["2002-07-09",425636,10203,-33724,23521],["2002-07-16",428915,14303,-32784,18481],["2002-07-23",431588,-4512,-9448,13960],["2002-07-30",436036,15008,-30935,15927],["2002-08-06",443635,9755,-21010,11255],["2002-08-13",471343,11513,-21554,10041],["2002-08-20",477066,6182,-32801,26619],["2002-08-27",456398,-3209,-10695,13904],["2002-09-03",472307,-3809,-18860,22669],["2002-09-10",494750,-5127,-24655,29782],["2002-09-17",494579,-707,-14174,14881],["2002-09-24",513756,-12244,-1646,13890],["2002-10-01",488935,-16261,-358,16619],["2002-10-08",483268,-13015,-8011,21026],["2002-10-15",464795,-20372,1126,19246],["2002-10-22",464713,-24428,5515,18913],["2002-10-29",453462,-8115,-9840,17955],["2002-11-05",447071,2004,-9213,7209],["2002-11-12",465633,10419,-12379,1960],["2002-11-19",475847,12191,-17639,5448],["2002-11-26",432303,-1206,-1165,2371],["2002-12-03",414891,-12782,13682,-900],["2002-12-10",467912,-10509,22905,-12396],["2002-12-17",453155,-11766,7047,4719],["2002-12-23",415149,-10629,8830,1799],["2002-12-31",409741,3155,-11747,8592],["2003-01-07",399951,324,-13393,13069],["2003-01-14",409250,-1264,-19045,20309],["2003-01-21",423982,-5353,-9689,15042],["2003-01-28",431013,-9610,-8476,18086],["2003-02-04",449830,476,-27704,27228],["2003-02-11",486917,-9554,-15809,25363],["2003-02-18",521321,-15839,-6493,22332],["2003-02-25",525100,-7572,-11645,19217],["2003-03-04",533573,-475,-9186,9661],["2003-03-11",526281,9888,-24329,14441],["2003-03-18",481566,4303,-17732,13429],["2003-03-25",444512,-20895,22050,-1155],["2003-04-01",440489,-17176,22720,-5544],["2003-04-08",437241,-28165,29038,-873],["2003-04-15",443718,-24714,27383,-2669],["2003-04-22",441947,-13566,21151,-7585],["2003-04-29",475345,-4953,-756,5709],["2003-05-06",507652,-11870,427,11443],["2003-05-13",546750,-14422,-6051,20473],["2003-05-20",617663,-20429,9417,11012],["2003-05-27",613767,-7659,-730,8389],["2003-06-03",626251,3356,-16464,13108],["2003-06-10",638549,-3958,-14552,18510],["2003-06-17",601288,-416,-15304,15720],["2003-06-24",554205,-3518,-11185,14703],["2003-07-01",544936,-5559,7590,-2031],["2003-07-08",560093,-1727,-3634,5361],["2003-07-15",555617,-19162,11782,7380],["2003-07-22",571021,-9548,7652,1896],["2003-07-29",557447,-11054,-6638,17692],["2003-08-05",537197,-24849,16288,8561],["2003-08-12",534967,-29892,19850,10042],["2003-08-19",529972,-46298,36993,9305],["2003-08-26",474298,-48608,46216,2392],["2003-09-02",448496,-45704,53097,-7393],["2003-09-09",402793,-35250,42035,-6785],["2003-09-16",418455,-34476,39891,-5415],["2003-09-23",424758,-32133,36222,-4089],["2003-09-30",452993,-25682,28512,-2830],["2003-10-07",437189,-25677,28744,-3067],["2003-10-14",429595,-29287,37212,-7925],["2003-10-21",431656,-28060,38846,-10786],["2003-10-28",452746,-31765,44388,-12623],["2003-11-04",452373,-23058,35607,-12549],["2003-11-11",473620,-23057,46130,-23073],["2003-11-18",489263,-17338,30179,-12841],["2003-11-25",527062,-13820,18205,-4385],["2003-12-02",497893,-28709,46084,-17375],["2003-12-09",488498,-39348,46871,-7523],["2003-12-16",464253,-16621,9742,6879],["2003-12-22",459736,-854,-3423,4277],["2003-12-30",434350,7271,-13047,5776],["2004-01-06",442192,-3323,-9139,12462],["2004-01-13",496880,28579,-37969,9390],["2004-01-20",520528,25449,-32430,6981],["2004-01-27",508275,21059,-27984,6925],["2004-02-03",499090,13951,-13509,-442],["2004-02-10",626119,17879,-29989,12110],["2004-02-17",595569,49585,-61429,11844],["2004-02-24",601136,24476,-32999,8523],["2004-03-02",570786,21150,-20780,-370],["2004-03-09",583731,45216,-44381,-835],["2004-03-16",565498,45788,-48502,2714],["2004-03-23",566287,39349,-41985,2636],["2004-03-30",508182,6956,-5354,-1602],["2004-04-06",473136,95,9715,-9810],["2004-04-12",466378,-7018,25039,-18021],["2004-04-20",488837,-13748,38976,-25228],["2004-04-27",505378,-3448,35775,-32327],["2004-05-04",516287,-28181,56959,-28778],["2004-05-11",566789,-44483,73048,-28565],["2004-05-18",558452,-28181,49191,-21010],["2004-05-25",585324,-21856,50554,-28698],["2004-06-01",545695,-49030,73235,-24205],["2004-06-08",505272,-57295,76941,-19646],["2004-06-15",520446,-22142,27208,-5066],["2004-06-22",518065,-50171,43260,6911],["2004-06-29",496778,-72309,82350,-10041],["2004-07-06",509202,-40014,31809,8205],["2004-07-13",516069,-47380,46482,898],["2004-07-20",501195,-38236,24119,14117],["2004-07-27",537725,-28848,26988,1860],["2004-08-03",541685,-8866,13527,-4661],["2004-08-10",579902,25840,-27136,1296],["2004-08-17",610598,52215,-70429,18214],["2004-08-24",615783,34923,-42893,7970],["2004-08-31",642772,36230,-48297,12067],["2004-09-07",599711,51007,-42589,-8418],["2004-09-14",570941,65639,-67673,2034],["2004-09-21",584497,75804,-89380,13576],["2004-09-28",587401,44272,-41710,-2562],["2004-10-05",574283,17029,-18962,1933],["2004-10-12",575029,39828,-43907,4079],["2004-10-19",594518,33651,-47529,13878],["2004-10-26",630965,37314,-32286,-5028],["2004-11-02",591078,25420,-29525,4105],["2004-11-09",584623,54029,-48691,-5338],["2004-11-16",640033,72071,-58920,-13151],["2004-11-23",675251,78715,-52365,-26350],["2004-11-30",700592,42908,-13988,-28920],["2004-12-07",644434,73087,-35658,-37429],["2004-12-14",644177,106002,-93488,-12514],["2004-12-21",649296,85474,-76758,-8716],["2004-12-28",602846,65037,-47007,-18030],["2005-01-04",605730,66023,-48787,-17236],["2005-01-11",645645,73728,-61814,-11914],["2005-01-18",679522,67796,-58486,-9310],["2005-01-25",719351,30293,-4077,-26216],["2005-02-01",754773,-17565,21198,-3633],["2005-02-08",818964,47913,-42218,-5695],["2005-02-15",800676,38519,-24621,-13898],["2005-02-22",781552,7638,20752,-28390],["2005-03-01",807644,-19371,43694,-24323],["2005-03-08",798191,-12287,55488,-43201],["2005-03-15",755492,-24004,72464,-48460],["2005-03-22",741488,-36255,86339,-50084],["2005-03-29",749499,-42340,96159,-53819],["2005-04-05",735433,-46039,92564,-46525],["2005-04-12",717091,-47351,65533,-18182],["2005-04-19",709956,-49475,67905,-18430],["2005-04-26",707582,-5022,35005,-29983],["2005-05-03",716898,-8704,17645,-8941],["2005-05-10",704316,-12440,18117,-5677],["2005-05-17",760026,-11514,12037,-523],["2005-05-24",752961,19099,-4140,-14959],["2005-05-31",755209,29801,6345,-36146],["2005-06-07",686536,48869,-16205,-32664],["2005-06-14",659461,43143,-6443,-36700],["2005-06-21",652946,50603,-13785,-36818],["2005-06-28",657177,48071,-5257,-42814],["2005-07-05",619184,13074,18410,-31484],["2005-07-12",584846,5144,31696,-36840],["2005-07-19",572767,16745,35429,-52174],["2005-07-26",556072,15939,27126,-43065],["2005-08-02",554372,-6504,60109,-53605],["2005-08-09",574689,-7750,60649,-52899],["2005-08-16",596441,17557,16194,-33751],["2005-08-23",616407,29551,-3576,-25975],["2005-08-30",635994,19587,-677,-18910],["2005-09-06",672598,23034,15566,-38600],["2005-09-13",608165,23109,13975,-37084],["2005-09-20",550579,16592,18626,-35218],["2005-09-27",555673,16497,28497,-44994],["2005-10-04",582145,-1745,55565,-53820],["2005-10-11",564979,-21030,84766,-63736],["2005-10-18",594283,-27582,93963,-66381],["2005-10-25",595634,-34475,100690,-66215],["2005-11-01",601814,-57173,104207,-47034],["2005-11-08",614382,-29189,76471,-47282],["2005-11-15",647819,-18763,63331,-44568],["2005-11-22",593960,-17361,60028,-42667],["2005-11-29",602011,-38571,103680,-65109],["2005-12-06",579879,-53693,95409,-41716],["2005-12-13",547530,-59350,113525,-54175],["2005-12-20",562932,-37939,73043,-35104],["2005-12-27",603790,-16397,44422,-28025],["2006-01-03",602420,-9342,29693,-20351],["2006-01-10",585254,-37934,70535,-32601],["2006-01-17",612079,-19520,27058,-7538],["2006-01-24",612913,-11802,25157,-13355],["2006-01-31",604338,-29151,75032,-45881],["2006-02-07",658500,25733,54717,-80450],["2006-02-14",674231,9422,55370,-64792],["2006-02-21",668942,20708,35684,-56392],["2006-02-28",659181,2986,36233,-39219],["2006-03-07",650748,-44241,116401,-72160],["2006-03-14",596121,-57766,123101,-65335],["2006-03-21",614565,-59966,148498,-88532],["2006-03-28",614075,-76688,152164,-75476],["2006-04-04",656553,-88457,151187,-62730],["2006-04-11",697646,-114385,177511,-63126],["2006-04-18",732388,-128351,205048,-76697],["2006-04-25",815907,-153969,246650,-92681],["2006-05-02",851211,-178500,265301,-86801],["2006-05-09",849097,-167881,243700,-75819],["2006-05-16",878745,-165409,254465,-89056],["2006-05-23",875358,-115814,181908,-66094],["2006-05-30",796130,-124648,188560,-63912],["2006-06-06",763828,-94036,127286,-33250],["2006-06-13",762787,-63952,99665,-35713],["2006-06-20",747700,-91640,172052,-80412],["2006-06-27",765619,-117798,189149,-71351],["2006-07-03",743619,-91108,161415,-70307],["2006-07-11",753141,-90257,134265,-44008],["2006-07-18",751513,-88911,152293,-63382],["2006-07-25",765362,-36400,83863,-47463],["2006-08-01",774122,-51215,95047,-43832],["2006-08-08",808424,-74488,102273,-27785],["2006-08-15",816638,-93009,97342,-4333],["2006-08-22",834113,-80304,103962,-23658],["2006-08-29",833289,-58631,87395,-28764],["2006-09-05",794591,-55805,75124,-19319],["2006-09-12",764360,-48790,57898,-9108],["2006-09-19",747208,-48328,49337,-1009],["2006-09-26",766827,-41153,52418,-11265],["2006-10-03",773507,-42801,37116,5685],["2006-10-10",733744,-39538,43789,-4251],["2006-10-17",723720,-44331,66069,-21738],["2006-10-24",721095,-67883,99854,-31971],["2006-10-31",763166,-59783,87599,-27816],["2006-11-07",772984,-76722,76753,-31],["2006-11-14",806422,-69565,59074,10491],["2006-11-21",780202,-87819,96916,-9097],["2006-11-28",899947,-50097,28987,21110],["2006-12-05",847924,-48821,38127,10694],["2006-12-12",834901,-42482,40945,1537],["2006-12-19",787883,-68580,78173,-9593],["2006-12-26",761767,-68800,82626,-13826],["2007-01-03",768769,-70062,104662,-34600],["2007-01-09",782871,-52667,90689,-38022],["2007-01-16",793340,-66995,117896,-50901],["2007-01-23",839081,-69283,129501,-60218],["2007-01-30",893358,-67219,123929,-56710],["2007-02-06",893751,-73257,132046,-58789],["2007-02-13",888406,-71284,125529,-54245],["2007-02-20",883153,-59603,91648,-32045],["2007-02-27",955433,-87499,117309,-29810],["2007-03-06",904998,-111303,123888,-12585],["2007-03-13",856609,-94950,102970,-8020],["2007-03-20",839429,-99299,108019,-8720],["2007-03-27",818615,-107098,147039,-39941],["2007-04-03",835051,-88650,132987,-44337],["2007-04-10",880206,-53294,126228,-72934],["2007-04-17",890178,-111556,178867,-67311],["2007-04-24",867816,-68585,109320,-40735],["2007-05-01",903566,-101289,148775,-47486],["2007-05-08",896829,-72051,110634,-38583],["2007-05-15",933521,-93523,140605,-47082],["2007-05-22",1000702,-103973,168105,-64132],["2007-05-29",1026322,-118088,199627,-81539],["2007-06-05",928170,-139823,197893,-58070],["2007-06-12",976597,-116879,166228,-49349],["2007-06-19",1008422,-116816,167819,-51003],["2007-06-26",999529,-120186,178363,-58177],["2007-07-03",994059,-108562,193364,-84802],["2007-07-10",994393,-124172,181852,-57680],["2007-07-17",981332,-123798,182633,-58835],["2007-07-24",986073,-120174,157842,-37668],["2007-07-31",1012550,-97907,137395,-39488],["2007-08-07",1018698,-98775,136304,-37529],["2007-08-14",1004299,-134146,144850,-10704],["2007-08-21",991242,-88334,102803,-14469],["2007-08-28",1007861,-24761,52116,-27355],["2007-09-04",955890,-43433,65485,-22052],["2007-09-11",945406,-29551,51067,-21516],["2007-09-18",903476,-46765,53068,-6303],["2007-09-25",879606,-54435,83933,-29498],["2007-10-02",925217,-66736,86864,-20128],["2007-10-09",925602,-60359,91358,-30999],["2007-10-16",941190,-49323,73528,-24205],["2007-10-23",957109,-21622,27836,-6214],["2007-10-30",979545,-1673,11572,-9899],["2007-11-06",998729,29318,-21680,-7638],["2007-11-13",1022286,3888,3678,-7566],["2007-11-20",1040545,44306,-9981,-34325],["2007-11-27",1034180,60714,-48608,-12106],["2007-12-04",1003926,58058,-39081,-18977],["2007-12-11",941732,-4575,3016,1559],["2007-12-18",942295,-20298,31527,-11229],["2007-12-24",930611,-14380,23211,-8831],["2007-12-31",920284,-27394,42324,-14930],["2008-01-08",1000171,-2737,39867,-37130],["2008-01-15",1058419,11983,16607,-28590],["2008-01-22",1092860,30310,8362,-38672],["2008-01-29",1049956,16435,14955,-31390],["2008-02-05",1037965,-15062,43379,-28317],["2008-02-12",1033489,19540,22115,-41655],["2008-02-19",1049142,21229,19353,-40582],["2008-02-26",1020435,-4709,40078,-35369],["2008-03-04",1064263,-17333,67920,-50587],["2008-03-11",985849,2767,39561,-42328],["2008-03-18",964386,-20275,54659,-34384],["2008-03-25",941923,27280,26528,-53808],["2008-04-01",905321,830,45556,-46386],["2008-04-08",875360,1932,39220,-41152],["2008-04-15",905614,-26092,79775,-53683],["2008-04-22",890843,-19971,80373,-60402],["2008-04-29",907702,-29512,91323,-61811],["2008-05-06",916018,-27065,90822,-63757],["2008-05-13",941179,6614,62693,-69307],["2008-05-20",942969,4088,53715,-57803],["2008-05-27",967144,-17157,99432,-82275],["2008-06-03",906460,-21436,104924,-83488],["2008-06-10",868698,-63883,146341,-82458],["2008-06-17",872237,-76839,159171,-82332],["2008-06-24",889210,-82854,146371,-63517],["2008-07-01",894417,-47605,116464,-68859],["2008-07-08",909292,-29167,83674,-54507],["2008-07-15",919096,-39505,86307,-46802],["2008-07-22",883247,-43226,102132,-58906],["2008-07-29",848661,-68423,120642,-52219],["2008-08-05",857390,-50325,98720,-48395],["2008-08-12",852830,-56033,100839,-44806],["2008-08-19",863132,-65401,109557,-44156],["2008-08-26",922700,-56278,91183,-34905],["2008-09-02",928982,-51842,82074,-30232],["2008-09-09",919294,-41388,92659,-51271],["2008-09-16",908645,-69163,115116,-45953],["2008-09-23",819964,-97723,126103,-28380],["2008-09-30",803176,-103691,135614,-31923],["2008-10-07",793207,-111004,158457,-47453],["2008-10-14",748271,-132623,161609,-28986],["2008-10-21",723588,-105706,142708,-37002],["2008-10-28",734592,-107191,142979,-35788],["2008-11-04",724605,-113251,147144,-33893],["2008-11-11",733196,-106573,153153,-46580],["2008-11-18",744570,-90966,142259,-51293],["2008-11-25",759348,-87172,155832,-68660],["2008-12-02",737714,-111791,148237,-36446],["2008-12-09",760912,-104188,132988,-28800],["2008-12-16",770320,-119706,163627,-43921],["2008-12-22",758306,-119108,151273,-32165],["2008-12-30",761182,-121849,146627,-24778],["2009-01-06",737426,-96656,118842,-22186],["2009-01-13",733037,-76481,113901,-37420],["2009-01-20",718023,-90931,133291,-42360],["2009-01-27",717586,-77628,116317,-38689],["2009-02-03",717270,-88749,132071,-43322],["2009-02-10",716371,-85193,133120,-47927],["2009-02-17",739838,-86532,129028,-42496],["2009-02-24",757285,-92750,136258,-43508],["2009-03-03",740494,-102829,149214,-46385],["2009-03-10",711263,-102915,151338,-48423],["2009-03-17",700966,-105042,144268,-39226],["2009-03-24",708745,-92066,110347,-18281],["2009-03-31",720074,-77193,100836,-23643],["2009-04-07",726363,-85351,118461,-33110],["2009-04-14",726817,-75264,97619,-22355],["2009-04-21",706673,-74342,105872,-31530],["2009-04-28",694396,-70442,104648,-34206],["2009-05-05",686278,-74030,109723,-35693],["2009-05-12",711193,-96086,130438,-34352],["2009-05-19",726264,-113373,146249,-32876],["2009-05-26",744615,-118273,146284,-28011],["2009-06-02",755603,-82200,120620,-38420],["2009-06-09",708941,-80966,98633,-17667],["2009-06-16",696764,-85780,106206,-20426],["2009-06-23",703436,-85539,104268,-18729],["2009-06-30",698712,-84227,111940,-27713],["2009-07-07",719075,-60393,91499,-31106],["2009-07-14",714383,-71790,91749,-19959],["2009-07-21",685512,-75961,96895,-20934],["2009-07-28",679719,-78120,110032,-31912],["2009-08-04",683393,-108098,106863,1235],["2009-08-11",686992,-114613,105647,8966],["2009-08-18",720235,-129933,107486,22447],["2009-08-25",822167,-123562,100892,22670],["2009-09-01",776030,-66159,65700,459],["2009-09-08",756638,-64853,62728,2125],["2009-09-15",750038,-52981,38327,14654],["2009-09-22",741386,-77481,67603,9878],["2009-09-29",752669,-68725,61704,7021],["2009-10-06",768850,-61948,52573,9375],["2009-10-13",746072,-76287,65818,10469],["2009-10-20",729615,-76172,83343,-7171],["2009-10-27",727101,-96443,108468,-12025],["2009-11-03",733215,-94592,114004,-19412],["2009-11-09",743833,-114073,138196,-24123],["2009-11-17",785818,-119218,119986,-768],["2009-11-24",806968,-106481,102886,3595],["2009-12-01",811951,-77494,65325,12169],["2009-12-08",728573,-85578,73448,12130],["2009-12-15",697209,-100345,91258,9087],["2009-12-22",680977,-91641,110652,-19011],["2009-12-29",670423,-103690,115151,-11461],["2010-01-05",658969,-101533,123354,-21821],["2010-01-12",657643,-101081,139429,-38348],["2010-01-19",652138,-106004,143302,-37298],["2010-01-26",652424,-94422,132494,-38072],["2010-02-02",648854,-99742,123498,-23756],["2010-02-09",670838,-107196,121990,-14794],["2010-02-16",667028,-107828,130732,-22904],["2010-02-23",703202,-101515,158206,-56691],["2010-03-02",680023,-101488,130925,-29437],["2010-03-09",638248,-106634,136553,-29919],["2010-03-16",643281,-110085,123195,-13110],["2010-03-23",649308,-97478,107301,-9823],["2010-03-30",640167,-117858,144136,-26278],["2010-04-06",661193,-114017,151936,-37919],["2010-04-13",651228,-115274,139186,-23912],["2010-04-20",655537,-105393,129217,-23824],["2010-04-27",685417,-85891,86954,-1063],["2010-05-04",719213,-82813,86300,-3487],["2010-05-11",738472,-99116,74114,25002],["2010-05-18",749720,-97477,70123,27354],["2010-05-25",757180,-82557,77985,4572],["2010-06-01",712278,-60868,31002,29866],["2010-06-08",677581,-65070,41764,23306],["2010-06-15",662857,-49015,24192,24823],["2010-06-22",633174,-47018,22503,24515],["2010-06-29",652433,-56884,44176,12708],["2010-07-06",662203,-55515,33726,21789],["2010-07-13",673928,-39362,15149,24213],["2010-07-20",682517,-47709,31690,16019],["2010-07-27",691590,-50523,24561,25962],["2010-08-03",692587,-41723,5483,36240],["2010-08-10",729581,-8526,-32155,40681],["2010-08-17",715278,-11599,-31611,43210],["2010-08-24",743828,-5771,-22011,27782],["2010-08-31",780661,-14308,-7275,21583],["2010-09-07",681513,-9008,-10946,19954],["2010-09-14",664989,-416,-26134,26550],["2010-09-21",666414,6655,-43324,36669],["2010-09-28",676868,-1435,-28755,30190],["2010-10-05",674322,-13002,-16717,29719],["2010-10-12",692890,-7202,-22570,29772],["2010-10-19",695529,1873,-20126,18253],["2010-10-26",667626,-23185,14981,8204],["2010-11-02",675492,-18057,8080,9977],["2010-11-09",681718,-3012,6873,-3861],["2010-11-16",647423,14712,-12335,-2377],["2010-11-23",626882,-12697,22188,-9491],["2010-11-30",634661,-12071,16188,-4117],["2010-12-07",593469,19508,5302,-24810],["2010-12-14",579262,6457,13333,-19790],["2010-12-21",537120,-26518,56294,-29776],["2010-12-28",529597,-26999,43365,-16366],["2011-01-04",538630,-5672,36969,-31297],["2011-01-11",548390,-18416,42216,-23800],["2011-01-18",559990,-11025,35170,-24145],["2011-01-25",567906,-9798,19198,-9400],["2011-02-01",560523,-18441,38261,-19820],["2011-02-08",585970,-23153,49027,-25874],["2011-02-15",591848,-38927,72278,-33351],["2011-02-22",665717,-47928,55190,-7262],["2011-03-01",664755,-32238,50037,-17799],["2011-03-08",622337,-23446,47252,-23806],["2011-03-15",596535,-33088,45524,-12436],["2011-03-22",597795,-17323,31727,-14404],["2011-03-29",590910,-19184,43968,-24784],["2011-04-05",593161,-46663,80224,-33561],["2011-04-12",562684,-73911,88803,-14892],["2011-04-19",561681,-44545,68062,-23517],["2011-04-26",575695,-36546,38506,-1960],["2011-05-03",607225,-22556,15343,7213],["2011-05-10",660636,-12398,-2658,15056],["2011-05-17",721053,-13892,-6810,20702],["2011-05-24",774703,-33423,11415,22008],["2011-05-31",740953,-36001,10601,25400],["2011-06-07",691900,-33144,6676,26468],["2011-06-14",667019,-60452,47879,12573],["2011-06-21",652844,-64858,32930,31928],["2011-06-28",641754,-64422,49545,14877],["2011-07-05",598632,-81906,77935,3971],["2011-07-12",634944,-85451,86206,-755],["2011-07-19",645396,-67150,50029,17121],["2011-07-26",636836,-72348,40433,31915],["2011-08-02",650940,-60402,37429,22973],["2011-08-09",647821,-57583,49460,8123],["2011-08-16",642101,-43201,14160,29041],["2011-08-23",656050,-45799,27621,18178],["2011-08-30",689017,-31040,14158,16882],["2011-09-06",642580,-41422,21470,19952],["2011-09-13",643314,-37417,15417,22000],["2011-09-20",651563,-24835,1220,23615],["2011-09-27",638290,-23357,17552,5805],["2011-10-04",626846,-25967,27621,-1654],["2011-10-11",615802,-23725,20198,3527],["2011-10-18",612289,-8284,2971,5313],["2011-10-25",620520,1096,-20389,19293],["2011-11-01",622374,-29276,13664,15612],["2011-11-08",621596,-34089,17998,16091],["2011-11-15",634416,-34089,14499,19590],["2011-11-22",650958,-37657,12885,24772],["2011-11-29",658141,-32124,15730,16394],["2011-12-06",591861,-30111,24544,5567],["2011-12-13",601710,-26970,18197,8773],["2011-12-20",599053,-33275,15703,17572],["2011-12-27",581902,-32472,17155,15317],["2012-01-03",585528,-33547,16444,17103],["2012-01-10",599203,-39750,19453,20297],["2012-01-17",641385,-17352,-7958,25310],["2012-01-24",624696,-41581,37189,4392],["2012-01-31",619808,-17181,16517,664],["2012-02-07",621121,-11817,18104,-6287],["2012-02-14",605045,-14770,18505,-3735],["2012-02-21",598173,-17905,32055,-14150],["2012-02-28",643524,-17605,9100,8505],["2012-03-06",605174,-9064,15280,-6216],["2012-03-13",593501,-29079,44071,-14992],["2012-03-20",573955,-54224,66071,-11847],["2012-03-27",571340,-39626,58017,-18391],["2012-04-03",573636,-21752,28161,-6409],["2012-04-10",596803,-17440,6653,10787],["2012-04-17",565563,-3671,-5489,9160],["2012-04-24",578534,-5287,4435,852],["2012-05-01",571339,-14976,10394,4582],["2012-05-08",611630,12442,-27711,15269],["2012-05-15",645984,7992,-24025,16033],["2012-05-22",688700,48844,-70154,21310],["2012-05-29",790120,51006,-85598,34592],["2012-06-05",705472,40956,-59401,18445],["2012-06-12",676851,52876,-74044,21168],["2012-06-19",649558,44410,-69181,24771],["2012-06-26",633327,40776,-74395,33619],["2012-07-03",626502,39927,-76195,36268],["2012-07-10",641900,40557,-84711,44154],["2012-07-17",626253,28944,-68276,39332],["2012-07-24",644706,30487,-60621,30134],["2012-07-31",616688,29707,-57070,27363],["2012-08-07",605807,26931,-55171,28240],["2012-08-14",596175,20808,-47538,26730],["2012-08-21",589320,20657,-36184,15527],["2012-08-28",641164,-4129,-10939,15068],["2012-09-04",614505,14631,-26597,11966],["2012-09-11",573215,20088,-39441,19353],["2012-09-18",558449,-72,7413,-7341],["2012-09-25",561389,-16874,20170,-3296],["2012-10-02",574605,-6620,-112,6732],["2012-10-09",577724,-828,-4033,4861],["2012-10-16",569927,3219,-3189,-30],["2012-10-23",543502,-23835,21020,2815],["2012-10-30",549851,-15320,11881,3439],["2012-11-06",555028,-22654,26381,-3727],["2012-11-13",615062,16912,-23128,6216],["2012-11-20",633185,29771,-38337,8566],["2012-11-27",688751,25824,-38379,12555],["2012-12-04",654492,57904,-58774,870],["2012-12-11",602970,32430,-38614,6184],["2012-12-18",576277,12165,-2028,-10137],["2012-12-24",541853,4705,16401,-21106],["2012-12-31",542695,435,13731,-14166],["2013-01-08",544064,-7449,24030,-16581],["2013-01-15",544407,-5373,27273,-21900],["2013-01-22",549756,-4121,27761,-23640],["2013-01-29",564575,-21115,49524,-28409],["2013-02-05",586451,-28905,73260,-44355],["2013-02-12",609123,-23679,70632,-46953],["2013-02-19",615847,-17695,63087,-45392],["2013-02-26",779151,-17668,33432,-15764],["2013-03-05",641634,-2952,26747,-23795],["2013-03-12",641985,-9402,56584,-47182],["2013-03-19",612710,-20622,54821,-34199],["2013-03-26",620347,-11238,41456,-30218],["2013-04-02",630799,-8416,18313,-9897],["2013-04-09",652501,-12091,8011,4080],["2013-04-16",674700,-8968,5443,3525],["2013-04-23",705136,1337,-9152,7815],["2013-04-30",717378,29053,-33381,4328],["2013-05-07",684138,7489,-5724,-1765],["2013-05-14",662478,14638,9805,-24443],["2013-05-21",634982,-9583,32606,-23023],["2013-05-28",710940,-27251,38415,-11164],["2013-06-04",579821,2369,38661,-41030],["2013-06-11",580653,-17718,72291,-54573],["2013-06-18",564983,-276,60269,-59993],["2013-06-25",546939,-29604,61029,-31425],["2013-07-02",560247,-20309,55964,-35655],["2013-07-09",576017,-5569,45058,-39489],["2013-07-16",576327,-8190,55347,-47157],["2013-07-23",573979,-14949,60395,-45446],["2013-07-30",569972,-11782,54028,-42246],["2013-08-06",583333,-5767,59212,-53445],["2013-08-13",592893,-1788,60587,-58799],["2013-08-20",625917,15934,53875,-69809],["2013-08-27",686657,-2485,57636,-55151],["2013-09-03",631454,-8963,64974,-56011],["2013-09-10",631287,17063,38381,-55444],["2013-09-17",632691,37195,7896,-45091],["2013-09-24",620439,6700,29381,-36081],["2013-10-01",630995,10106,36941,-47047],["2013-10-08",632126,-1345,47282,-45937],["2013-10-15",631680,11429,32923,-44352],["2013-10-22",657904,-10727,28068,-17341],["2013-10-29",659490,14027,3039,-17066],["2013-11-05",670743,24466,6213,-30679],["2013-11-12",676333,7420,38708,-46128],["2013-11-19",687245,-308,49027,-48719],["2013-11-26",799593,8937,58771,-67708],["2013-12-03",710746,21650,46983,-68633],["2013-12-10",651270,549,66958,-67507],["2013-12-17",634859,9164,40678,-49842],["2013-12-24",630014,17640,34196,-51836],["2013-12-31",648059,39213,23226,-62439],["2014-01-07",642340,45325,1227,-46552],["2014-01-14",673573,58910,-27939,-30971],["2014-01-21",669487,57059,-26704,-30355],["2014-01-28",672669,68533,-45700,-22833],["2014-02-04",678708,44959,-29306,-15653],["2014-02-11",694851,46114,-24919,-21195],["2014-02-18",694423,49078,-33703,-15375],["2014-02-25",772952,47283,-17929,-29354],["2014-03-04",718276,16858,7955,-24813],["2014-03-11",680771,16131,4177,-20308],["2014-03-18",719849,28947,-17657,-11290],["2014-03-25",710477,10550,-3075,-7475],["2014-04-01",714381,3758,1500,-5258],["2014-04-08",709594,12787,-20886,8099],["2014-04-15",729736,23602,-21573,-2029],["2014-04-22",721024,16385,-8161,-8224],["2014-04-29",734939,32209,-22546,-9663],["2014-05-06",746046,35677,-22892,-12785],["2014-05-13",755104,62677,-58273,-4404],["2014-05-20",817068,54751,-44637,-10114],["2014-05-27",830759,48990,-23124,-25866],["2014-06-03",718749,23817,-23591,-226],["2014-06-10",735042,5897,-1929,-3968],["2014-06-17",756066,5560,-1441,-4119],["2014-06-24",739097,9822,-2884,-6938],["2014-07-01",736293,17737,-2347,-15390],["2014-07-08",716920,-4357,19704,-15347],["2014-07-15",749043,25732,-20119,-5613],["2014-07-22",789586,14246,-14610,364],["2014-07-29",794653,10187,-14893,4706],["2014-08-05",775023,3953,2307,-6260],["2014-08-12",835608,17208,-10113,-7095],["2014-08-19",870530,26446,-8462,-17984],["2014-08-26",941955,32015,-10918,-21097],["2014-09-02",917199,12797,-3841,-8956],["2014-09-09",853756,16615,-11825,-4790],["2014-09-16",840414,24958,-9692,-15266],["2014-09-23",856264,13355,-5336,-8019],["2014-09-30",869246,12586,-2242,-10344],["2014-10-07",898894,19737,-15278,-4459],["2014-10-14",901517,6822,-5053,-1769],["2014-10-21",868104,14314,-15605,1291],["2014-10-28",851719,-29,1411,-1382],["2014-11-04",829116,1193,5531,-6724],["2014-11-11",820316,-10852,9753,1099],["2014-11-18",819445,15017,-17800,2783],["2014-11-25",990473,36866,-46141,9275],["2014-12-02",880794,24136,-30391,6255],["2014-12-09",890464,18916,-19314,398],["2014-12-16",899485,-23951,13720,10231],["2014-12-23",882972,-31952,26118,5834],["2014-12-30",877411,-30321,16459,13862],["2015-01-06",883840,-35365,20970,14395],["2015-01-13",844292,-19331,7005,12326],["2015-01-20",820884,-5432,1912,3520],["2015-01-27",787448,-10105,-832,10937],["2015-02-03",705394,-15337,11177,4160],["2015-02-10",694598,-18626,9922,8704],["2015-02-17",679905,8490,-10149,1659],["2015-02-24",590614,8695,-3650,-5045],["2015-03-03",426420,-1659,5664,-4005],["2015-03-10",403170,6570,4930,-11500],["2015-03-17",405160,29010,-22994,-6016],["2015-03-24",414086,12372,-19802,7430],["2015-03-31",426004,17242,-25558,8316],["2015-04-07",435377,13760,-25291,11531],["2015-04-14",447376,26449,-43964,17515],["2015-04-21",435553,4774,-13982,9208],["2015-04-28",431699,3450,-2864,-586],["2015-05-05",445195,10973,1872,-12845],["2015-05-12",472216,26859,-148,-26711],["2015-05-19",496821,24835,-3111,-21724],["2015-05-26",496128,8469,757,-9226],["2015-06-02",482533,6225,29561,-35786],["2015-06-09",491842,23473,11879,-35352],["2015-06-16",483880,18124,6247,-24371],["2015-06-23",484453,14565,17964,-32529],["2015-06-30",477943,-4105,31209,-27104],["2015-07-07",496718,10857,21185,-32042],["2015-07-14",484848,-4943,23548,-18605],["2015-07-21",508180,-5271,24037,-18766],["2015-07-28",507926,1158,20658,-21816],["2015-08-04",526168,14222,8235,-22457],["2015-08-11",531279,11612,12986,-24598],["2015-08-18",525938,11775,-1062,-10713],["2015-08-25",554294,-7191,8492,-1301],["2015-09-01",532576,-6651,2848,3803],["2015-09-08",509378,-8308,-1260,9568],["2015-09-15",519524,9489,-15174,5685],["2015-09-22",496521,7672,-19142,11470],["2015-09-29",495917,-9074,-4092,13166],["2015-10-06",504542,-7145,-2088,9233],["2015-10-13",521887,6706,-4547,-2159],["2015-10-20",503195,-3153,8511,-5358],["2015-10-27",484358,-20165,-1285,21450],["2015-11-03",493079,-21886,17591,4295],["2015-11-10",479878,-16684,23190,-6506],["2015-11-17",471956,-20752,35123,-14371],["2015-11-24",540362,-21936,30195,-8259],["2015-12-01",524811,-25530,19126,6404],["2015-12-08",528173,-20922,28236,-7314],["2015-12-15",524404,-5803,4767,1036],["2015-12-22",521144,-7453,-344,7797],["2015-12-29",511734,-11,-764,775],["2016-01-05",491104,-8187,-3074,11261],["2016-01-12",508235,-1794,-5114,6908],["2016-01-19",528461,-5790,-5734,11524],["2016-01-26",534175,4374,-15413,11039],["2016-02-02",550487,11291,-19593,8302],["2016-02-09",571022,-1885,-11419,13304],["2016-02-16",568562,13486,-24328,10842],["2016-02-23",546339,23004,-38430,15426],["2016-03-01",542518,24090,-32198,8108],["2016-03-08",525655,36851,-58590,21739],["2016-03-15",506384,42302,-60280,17978],["2016-03-22",492144,50001,-64516,14515],["2016-03-29",504806,59904,-80743,20839],["2016-04-05",517225,53737,-66832,13095],["2016-04-12",529394,55868,-65960,10092],["2016-04-19",542834,52975,-65606,12631],["2016-04-26",520073,48175,-61518,13343],["2016-05-03",509896,45000,-58103,13103],["2016-05-10",520425,50731,-69968,19237],["2016-05-17",534013,57120,-72854,15734],["2016-05-24",538679,72316,-84749,12433],["2016-05-31",563250,64302,-86547,22245],["2016-06-07",567518,90748,-117505,26757],["2016-06-14",586565,77277,-109005,31728],["2016-06-21",584288,103471,-124426,20955],["2016-06-28",553179,66003,-86879,20876],["2016-07-05",566840,90063,-103815,13752],["2016-07-12",589391,103854,-98813,-5041],["2016-07-19",588048,91797,-106655,14858],["2016-07-26",568150,97439,-110458,13019],["2016-08-02",563228,70875,-69047,-1828],["2016-08-09",582001,58492,-69338,10846],["2016-08-16",588203,53953,-68262,14309],["2016-08-23",589741,57747,-73219,15472],["2016-08-30",582396,28427,-41149,12722],["2016-09-06",562705,24134,-33972,9838],["2016-09-13",560056,7823,-15925,8102],["2016-09-20",560194,-1581,-20871,22452],["2016-09-27",564271,-13748,-12656,26404],["2016-10-04",569086,10349,-30565,20216],["2016-10-11",571432,-985,-16930,17915],["2016-10-18",554097,3370,-6292,2922],["2016-10-25",557367,4461,-5403,942],["2016-11-01",544660,-4155,22024,-17869],["2016-11-08",545561,-2672,16554,-13882],["2016-11-15",591542,-3850,27236,-23386],["2016-11-22",602091,234,35476,-35710],["2016-11-29",578177,-24315,55133,-30818],["2016-12-06",575948,-43591,72706,-29115],["2016-12-13",591367,-15534,51662,-36128],["2016-12-20",592942,-11323,39166,-27843],["2016-12-27",594263,-21510,60589,-39079],["2017-01-03",604589,-32159,69794,-37635],["2017-01-10",621710,-43764,89656,-45892],["2017-01-17",615818,-22735,66108,-43373],["2017-01-24",614355,-33718,71362,-37644],["2017-01-31",614586,-36322,80845,-44523],["2017-02-07",621110,-36949,76916,-39967],["2017-02-14",632327,-26245,81580,-55335],["2017-02-21",642991,-23724,54594,-30870],["2017-02-28",650578,-21864,48904,-27040],["2017-03-07",673380,-42826,72235,-29409],["2017-03-14",646584,-62248,99537,-37289],["2017-03-21",633163,-54012,86069,-32057],["2017-03-28",624686,-20405,50330,-29925],["2017-04-04",640036,-23058,43529,-20471],["2017-04-11",643041,-12899,47178,-34279],["2017-04-18",644227,-2366,18294,-15928],["2017-04-25",640749,20617,-7773,-12844],["2017-05-02",642881,9184,10378,-19562],["2017-05-09",676912,5178,9277,-14455],["2017-05-16",678069,-6848,19757,-12909],["2017-05-23",797692,47292,-32725,-14567],["2017-05-30",755193,21020,-25374,4354],["2017-06-06",704014,22910,-22407,-503],["2017-06-13",733740,58809,-69888,11079],["2017-06-20",752497,61631,-85475,23844],["2017-06-27",750814,54582,-72662,18080],["2017-07-03",734560,67021,-63797,-3224],["2017-07-11",730834,50432,-34353,-16079],["2017-07-18",726348,51450,-28319,-23131],["2017-07-25",730692,56368,-43474,-12894],["2017-08-01",737473,48810,-32317,-16493],["2017-08-08",756551,76617,-53029,-23588],["2017-08-15",750087,73549,-69815,-3734],["2017-08-22",778565,76691,-80140,3449],["2017-08-29",798122,56504,-58301,1797],["2017-09-05",753180,52281,-46330,-5951],["2017-09-12",742862,50496,-61245,10749],["2017-09-19",723358,58123,-61411,3288],["2017-09-26",719328,52910,-53148,238],["2017-10-03",730334,14771,-2405,-12366],["2017-10-10",741123,27573,-14730,-12843],["2017-10-17",739549,50975,-40188,-10787],["2017-10-24",740141,38698,-13694,-25004],["2017-10-31",736955,12673,4495,-17168],["2017-11-07",764307,39365,-31516,-7849],["2017-11-14",802225,45151,-31358,-13793],["2017-11-21",845062,59705,-66574,6869],["2017-11-28",832485,63968,-71202,7234],["2017-12-05",784646,74542,-76297,1755],["2017-12-12",776848,100910,-96674,-4236],["2017-12-19",769882,104347,-90448,-13899],["2017-12-26",767642,84751,-71535,-13216],["2018-01-02",759768,83760,-84194,434],["2018-01-09",771530,66737,-58219,-8518],["2018-01-16",785547,67101,-54654,-12447],["2018-01-23",809179,55731,-32194,-23537],["2018-01-30",803696,53399,-48296,-5103],["2018-02-06",790780,23148,14299,-37447],["2018-02-13",829841,3849,57204,-61053],["2018-02-20",855355,17391,43420,-60811],["2018-02-27",841865,27484,23840,-51324],["2018-03-06",812681,14286,38377,-52663],["2018-03-13",819617,83557,-14491,-69066],["2018-03-20",791443,52426,-2514,-49912],["2018-03-27",800232,44752,-1255,-43497],["2018-04-03",773737,9677,31928,-41605],["2018-04-10",769365,34850,13534,-48384],["2018-04-17",812933,45297,-11212,-34085],["2018-04-24",818756,18321,31234,-49555],["2018-05-01",838806,-6709,74237,-67528],["2018-05-08",858177,6235,50050,-56285],["2018-05-15",875241,11854,51940,-63794],["2018-05-22",908929,-5291,76159,-70868],["2018-05-29",904301,-33714,85158,-51444],["2018-06-05",808644,-18169,53288,-35119],["2018-06-12",817757,4187,46117,-50304],["2018-06-19",806581,-8735,55856,-47121],["2018-06-26",796382,-9977,49390,-39413],["2018-07-03",798849,-15776,48544,-32768],["2018-07-10",823797,8375,21526,-29901],["2018-07-17",838041,16978,11798,-28776],["2018-07-24",834126,2405,34582,-36987],["2018-07-31",825301,-20623,61599,-40976],["2018-08-07",844657,-31943,69313,-37370],["2018-08-14",848369,-26495,52708,-26213],["2018-08-21",889576,-8501,23533,-15032],["2018-08-28",921082,-5686,19428,-13742],["2018-09-04",874614,-40377,70824,-30447],["2018-09-11",844744,-47090,83628,-36538],["2018-09-18",857405,-66925,102647,-35722],["2018-09-25",865076,-102974,142667,-39693],["2018-10-02",886118,-119808,146105,-26297],["2018-10-09",944352,-138382,187940,-49558],["2018-10-16",927355,-103937,156249,-52312],["2018-10-23",918210,-87815,138021,-50206],["2018-10-30",897781,-82011,126960,-44949],["2018-11-06",925781,-71231,125520,-54289],["2018-11-13",917952,-73265,128305,-55040],["2018-11-20",938083,-84963,142537,-57574],["2018-11-27",1145547,-92797,150789,-57992],["2018-12-04",962016,-72585,126005,-53420],["2018-12-11",977383,-62194,92696,-30502],["2018-12-18",977626,-52286,71353,-19067],["2018-12-24",939891,-25660,46844,-21184],["2018-12-31",943667,-26513,38845,-12332],["2019-01-08",935255,-30652,22644,8008],["2019-01-15",943744,-25473,21524,3949],["2019-01-22",972020,-21036,9417,11619],["2019-01-29",956191,-16830,3371,13459],["2019-02-05",956955,-33779,43232,-9453],["2019-02-12",965380,-26678,31780,-5102],["2019-02-19",1010875,1368,1377,-2745],["2019-02-26",1141835,-34702,10792,23910],["2019-03-05",963855,-30237,22464,7773],["2019-03-12",967242,-22600,-9940,32540],["2019-03-19",954431,-30218,4132,26086],["2019-03-26",984867,-17955,-9760,27715],["2019-04-02",959773,-18958,2465,16493],["2019-04-09",941668,-25332,8632,16700],["2019-04-16",950016,-24589,3903,20686],["2019-04-23",942264,-40045,16762,23283],["2019-04-30",945884,-38071,16992,21079],["2019-05-07",978323,-35025,12481,22544],["2019-05-14",1003504,-45943,3593,42350],["2019-05-21",1038330,-44010,-3623,47633],["2019-05-28",1022234,-9331,-50221,59552],["2019-06-04",981140,-9512,-32456,41968],["2019-06-11",968255,18189,-58100,39911],["2019-06-18",964506,18290,-63181,44891],["2019-06-25",939464,16190,-54631,38441],["2019-07-02",933255,635,-38701,38066],["2019-07-09",920436,-11188,-30439,41627],["2019-07-16",928042,-21747,-15802,37549],["2019-07-23",932493,-41646,3847,37799],["2019-07-30",933095,-32525,2125,30400],["2019-08-06",974970,-56273,22034,34239],["2019-08-13",998940,-67301,27117,40184],["2019-08-20",1019215,-65076,39757,25319],["2019-08-27",1016325,-51131,24718,26413],["2019-09-03",963092,-67243,38270,28973],["2019-09-10",976172,-51743,13953,37790],["2019-09-17",988128,-46240,11102,35138],["2019-09-24",980337,-58314,31141,27173],["2019-10-01",968522,-72037,39948,32089],["2019-10-08",968097,-76699,32939,43760],["2019-10-15",974337,-56614,18480,38134],["2019-10-22",1001981,-46269,8719,37550],["2019-10-29",1023307,-23123,-15624,38747],["2019-11-05",995426,-54567,31915,22652],["2019-11-12",1024997,-45397,19865,25532],["2019-11-19",1050687,-47732,24102,23630],["2019-11-26",1069537,-71388,38792,32596],["2019-12-03",988226,-90445,56274,34171],["2019-12-10",978809,-107054,65880,41174],["2019-12-17",1024756,-100119,51731,48388],["2019-12-24",1037009,-110123,70124,39999],["2019-12-31",1005197,-97086,59369,37717],["2020-01-07",1010901,-98688,47169,51519],["2020-01-14",1037517,-57177,22219,34958],["2020-01-21",1061745,-60412,34034,26378],["2020-01-28",1092652,-54973,12287,42686],["2020-02-04",1215787,-63795,14302,49493],["2020-02-11",1245938,-34262,-16084,50346],["2020-02-18",1301422,-50262,-9490,59752],["2020-02-25",1493957,-70673,36163,34510],["2020-03-03",1230954,-42597,10431,32166],["2020-03-10",1228449,-62630,41790,20840],["2020-03-17",1174479,-78073,41253,36820],["2020-03-24",1082745,-68882,50337,18545],["2020-03-31",1001257,-105709,86855,18854],["2020-04-07",1001494,-117493,108038,9455],["2020-04-14",1005372,-116716,93730,22986],["2020-04-21",994075,-112423,85065,27358],["2020-04-28",981100,-95565,86148,9417],["2020-05-05",989523,-108833,100379,8454],["2020-05-12",1009339,-118122,101503,16619],["2020-05-19",1032090,-92857,84125,8732],["2020-05-26",1185778,-94481,57655,36826],["2020-06-02",1010697,-74804,55122,19682],["2020-06-09",984514,-79556,93917,-14361],["2020-06-16",991507,-72255,57009,15246],["2020-06-23",1022752,-73369,56685,16684],["2020-06-30",1013863,-108927,71350,37577],["2020-07-07",1021432,-105124,80134,24990],["2020-07-14",1044413,-108298,73970,34328],["2020-07-21",1060693,-95128,65141,29987],["2020-07-28",1072660,-122337,83928,38409],["2020-08-04",1099313,-149619,106084,43535],["2020-08-11",1124844,-152429,120551,31878],["2020-08-18",1164571,-144715,115418,29297],["2020-08-25",1200353,-136773,124653,12120],["2020-09-01",1136086,-164772,141576,23196],["2020-09-08",1152782,-160377,139933,20444],["2020-09-15",1174506,-147667,124327,23340],["2020-09-22",1184288,-157082,131281,25801],["2020-09-29",1186419,-208763,171439,37324],["2020-10-06",1198071,-230312,231098,-786],["2020-10-13",1205875,-221140,201874,19266],["2020-10-20",1212538,-236636,226455,10181],["2020-10-27",1225546,-259953,242944,17009],["2020-11-03",1216994,-256342,250696,5646],["2020-11-10",1218434,-236627,232506,4121],["2020-11-17",1250306,-234409,233219,1190],["2020-11-24",1361691,-201917,211145,-9228],["2020-12-01",1163996,-235079,248203,-13124],["2020-12-08",1161288,-230436,235743,-5307],["2020-12-15",1158582,-216385,209892,6493],["2020-12-21",1147238,-170362,169119,1243],["2020-12-29",1169405,-174958,176333,-1375],["2021-01-05",1150413,-187553,195778,-8225],["2021-01-12",1156648,-196445,225857,-29412],["2021-01-19",1157441,-199023,213574,-14551],["2021-01-26",1169156,-197451,214315,-16864],["2021-02-02",1182052,-214369,238737,-24368],["2021-02-09",1183163,-203153,230308,-27155],["2021-02-16",1207207,-191002,215916,-24914],["2021-02-23",1249239,-156309,188155,-31846],["2021-03-02",1228416,-190334,232454,-42120],["2021-03-09",1208461,-178806,218869,-40063],["2021-03-16",1203595,-143237,188582,-45345],["2021-03-23",1196984,-127751,175142,-47391],["2021-03-30",1178149,-114439,160173,-45734],["2021-04-06",1171308,-118494,168164,-49670],["2021-04-13",1171733,-118009,164665,-46656],["2021-04-20",1185262,-107584,161324,-53740],["2021-04-27",1186492,-116617,179036,-62419],["2021-05-04",1190898,-131786,184813,-53027],["2021-05-11",1189283,-96625,162891,-66266],["2021-05-18",1207093,-82980,146393,-63413],["2021-05-25",1277636,-119353,176497,-57144],["2021-06-01",1192840,-93767,149914,-56147],["2021-06-08",1212255,-70588,121146,-50558],["2021-06-15",1202708,-56687,94046,-37359],["2021-06-22",1178960,-60354,78959,-18605],["2021-06-29",1173088,-95979,114721,-18742],["2021-07-06",1172492,-107911,116135,-8224],["2021-07-13",1200521,-91910,79595,12315],["2021-07-20",1211291,-100608,90135,10473],["2021-07-27",1186182,-82915,66824,16091],["2021-08-03",1208169,-95235,84277,10958],["2021-08-10",1198279,-95637,86080,9557],["2021-08-17",1214382,-80205,73365,6840],["2021-08-24",1258504,-99332,78597,20735],["2021-08-31",1225140,-104210,106744,-2534],["2021-09-07",1212310,-83571,86594,-3023],["2021-09-14",1238880,-60600,46509,14091],["2021-09-21",1208307,-88271,76453,11818],["2021-09-28",1235761,-106940,97332,9608],["2021-10-05",1232198,-98649,109987,-11338],["2021-10-12",1222493,-66551,86248,-19697],["2021-10-19",1186553,-57571,83737,-26166],["2021-10-26",1173180,-66994,87013,-20019],["2021-11-02",1158749,-32547,48443,-15896],["2021-11-09",1206593,-28072,10259,17813],["2021-11-16",1232186,-16368,8293,8075],["2021-11-23",1252959,-11025,2535,8490],["2021-11-30",1219181,-49640,29588,20052],["2021-12-07",1211685,-46522,25038,21484],["2021-12-14",1219698,-37318,-4833,42151],["2021-12-21",1225029,-36084,12074,24010],["2021-12-28",1208000,-19955,-10654,30609],["2022-01-04",1210353,-49550,27261,22289],["2022-01-11",1214729,-65038,69672,-4634],["2022-01-18",1219356,-47496,60037,-12541],["2022-01-25",1193450,-64095,74281,-10186],["2022-02-01",1195554,-36548,57497,-20949],["2022-02-08",1186568,-33025,53361,-20336],["2022-02-15",1239190,-24845,42910,-18065],["2022-02-22",1223515,-14738,43269,-28531],["2022-03-01",1113867,-4529,28819,-24290],["2022-03-08",1114679,47368,-28607,-18761],["2022-03-15",1118301,44238,-29752,-14486],["2022-03-22",1128229,32551,-5394,-27157],["2022-03-29",1109506,16001,-3123,-12878],["2022-04-05",1121354,1203,8580,-9783],["2022-04-12",1114496,-5163,12431,-7268],["2022-04-19",1125617,-11238,21519,-10281],["2022-04-26",1148457,20099,-1711,-18388],["2022-05-03",1187151,13511,5068,-18579],["2022-05-10",1207560,15453,-4991,-10462],["2022-05-17",1244823,32007,-14575,-17432],["2022-05-24",1267244,28502,-11224,-17278],["2022-05-31",1212023,19761,1627,-21388],["2022-06-07",1193131,4963,-5633,670],["2022-06-14",1188806,-29400,43870,-14470],["2022-06-21",1177791,-19322,37921,-18599],["2022-06-28",1182840,-38253,37023,1230],["2022-07-05",1192980,-27673,22028,5645],["2022-07-12",1174643,-23218,8304,14914],["2022-07-19",1182312,-42102,23004,19098],["2022-07-26",1183499,-46645,28896,17749],["2022-08-02",1172815,-56053,43323,12730],["2022-08-09",1160709,-47586,23404,24182],["2022-08-16",1167915,-47325,21207,26118],["2022-08-23",1202323,-51131,22138,28993],["2022-08-30",1233302,-68834,40789,28045],["2022-09-06",1209340,-85217,64174,21043],["2022-09-13",1225024,-94971,66528,28443],["2022-09-20",1235652,-99539,78958,20581],["2022-09-27",1213680,-96552,68268,28284],["2022-10-04",1207982,-103523,85290,18233],["2022-10-11",1211229,-83792,56157,27635],["2022-10-18",1219645,-86339,53148,33191],["2022-10-25",1223914,-76559,47904,28655],["2022-11-01",1193687,-95305,64906,30399],["2022-11-08",1207905,-90725,58256,32469],["2022-11-15",1199687,-97681,78745,18936],["2022-11-22",1232357,-90484,45465,45019],["2022-11-29",1197681,-103917,66851,37066],["2022-12-06",1170663,-115361,90700,24661],["2022-12-13",1185521,-116738,76266,40472],["2022-12-20",1198678,-141337,106642,34695],["2022-12-27",1198737,-151064,114794,36270],["2023-01-03",1198425,-169258,142676,26582],["2023-01-10",1184966,-157385,129734,27651],["2023-01-17",1222141,-192393,170932,21461],["2023-01-24",1235758,-195816,155710,40106],["2023-01-31",1226430,-199076,172835,26241],["2023-02-07",1206862,-181003,145090,35913],["2023-02-14",1232205,-185220,165092,20128],["2023-02-21",1307317,-154816,125285,29531],["2023-02-28",1211107,-176734,157410,19324],["2023-03-07",1220465,-173187,157980,15207],["2023-03-14",1209123,-149992,111158,38834],["2023-03-21",1235097,-99413,43617,55796],["2023-03-28",1201699,-91399,21686,69713],["2023-04-04",1193583,-129646,82281,47365],["2023-04-11",1179823,-132584,69508,63076],["2023-04-18",1185802,-116928,46235,70693],["2023-04-25",1193358,-97368,26698,70670],["2023-05-02",1186143,-89414,21206,68208],["2023-05-09",1189414,-73129,2355,70774],["2023-05-16",1236267,-61581,-315,61896],["2023-05-23",1299274,-43236,3696,39540],["2023-05-30",1280460,-59913,12279,47634],["2023-06-06",1249240,-82926,41862,41064],["2023-06-13",1236784,-99747,60578,39169],["2023-06-20",1233359,-102301,66493,35808],["2023-06-27",1229154,-115248,72999,42249],["2023-07-03",1242918,-139929,106742,33187],["2023-07-11",1251592,-130984,101678,29306],["2023-07-18",1248006,-143294,102899,40395],["2023-07-25",1254582,-145844,95239,50605],["2023-08-01",1293818,-186676,152575,34101],["2023-08-08",1333067,-199555,155116,44439],["2023-08-15",1370326,-176734,137703,39031],["2023-08-22",1431389,-179461,137519,41942],["2023-08-29",1339364,-190600,153221,37379],["2023-09-05",1343057,-198292,152417,45875],["2023-09-12",1339675,-192687,152663,40024],["2023-09-19",1363478,-201107,157112,43995],["2023-09-26",1405064,-232811,169018,63793],["2023-10-03",1409347,-239646,210303,29343],["2023-10-10",1390870,-206446,171392,35054],["2023-10-17",1386678,-182456,139386,43070],["2023-10-24",1366758,-136238,92123,44115],["2023-10-31",1377938,-155381,101237,54144],["2023-11-07",1362012,-130798,76007,54791],["2023-11-14",1354137,-128739,64754,63985],["2023-11-21",1382150,-99983,51249,48734],["2023-11-28",1308135,-102176,51573,50603],["2023-12-05",1299431,-130079,82852,47227],["2023-12-12",1308164,-136259,100575,35684],["2023-12-19",1362215,-138006,99054,38952],["2023-12-26",1379332,-143543,94490,49053],["2024-01-02",1427734,-140625,87421,53204],["2024-01-09",1452040,-155752,96151,59601],["2024-01-16",1442368,-127752,70146,57606],["2024-01-23",1443490,-129011,70256,58755],["2024-01-30",1426560,-137502,76626,60876],["2024-02-06",1433426,-142786,83976,58810],["2024-02-13",1434869,-113371,59063,54308],["2024-02-20",1417135,-94794,43899,50895],["2024-02-27",1534097,-14038,-33382,47420],["2024-03-05",1492384,-58036,-823,58859],["2024-03-12",1498123,-54533,-1317,55850],["2024-03-19",1491051,-22454,-19971,42425],["2024-03-26",1510518,-20585,-36743,57328],["2024-04-02",1526420,-55690,14907,40783],["2024-04-09",1527150,-75190,44815,30375],["2024-04-16",1546276,-15764,-24594,40358],["2024-04-23",1549779,-21171,-14335,35506],["2024-04-30",1573888,-23114,-4607,27721],["2024-05-07",1604531,-24669,-14890,39559],["2024-05-14",1630082,4287,-46304,42017],["2024-05-21",1760039,14176,-59156,44980],["2024-05-28",1695196,43836,-78798,34962],["2024-06-04",1643723,-15490,-36259,51749],["2024-06-11",1635945,-11911,-39437,51348],["2024-06-18",1656407,-33337,-30805,64142],["2024-06-25",1646057,-50998,-22466,73464],["2024-07-02",1686638,-21606,-32700,54306],["2024-07-09",1672882,-34421,-32389,66810],["2024-07-16",1698808,-47150,-25466,72616],["2024-07-23",1687887,-64159,-19603,83762],["2024-07-30",1698988,-45919,-45162,91081],["2024-08-06",1764559,-57855,-36172,94027],["2024-08-13",1735131,-26330,-73703,100033],["2024-08-20",1781757,-33495,-62345,95840],["2024-08-27",1782638,-14234,-82871,97105],["2024-09-03",1732923,-33044,-85532,118576],["2024-09-10",1728586,-64230,-41310,105540],["2024-09-17",1757650,-109711,-2942,112653],["2024-09-24",1755961,-152582,39846,112736],["2024-10-01",1752653,-96578,-12109,108687],["2024-10-08",1764064,-76175,-25386,101561],["2024-10-15",1782171,-60178,-30073,90251],["2024-10-22",1770150,-73837,-18506,92343],["2024-10-29",1827927,-54817,-33079,87896],["2024-11-05",1878905,-37751,-36563,74314],["2024-11-12",1933281,-41768,-16083,57851],["2024-11-19",2060744,-35645,-36093,71738],["2024-11-26",1858990,-47414,-25610,73024],["2024-12-03",1857562,-58775,-11133,69908],["2024-12-10",1862376,-39493,-31489,70982],["2024-12-17",1862228,-46303,-34197,80500],["2024-12-24",1879994,-26342,-27381,53723],["2024-12-31",1914824,-34865,-19630,54495],["2025-01-07",1927416,-16827,-40780,57607],["2025-01-14",1940717,52,-56832,56780],["2025-01-21",1923062,24456,-90699,66243],["2025-01-28",1959055,28584,-96972,68388],["2025-02-04",1967606,-4927,-71661,76588],["2025-02-11",2038280,44001,-119542,75541],["2025-02-18",2060795,47781,-118538,70757],["2025-02-25",2206218,40912,-134212,93300],["2025-03-04",1931873,-17797,-82656,100453],["2025-03-11",1854304,-34204,-60059,94263],["2025-03-18",1851155,-13510,-89586,103096],["2025-03-25",1827574,-38275,-60775,99050],["2025-04-01",1847155,-32648,-70892,103540],["2025-04-08",1843704,-18154,-80689,98843],["2025-04-15",1806394,-100785,18199,82586],["2025-04-22",1809987,-107687,30179,77508],["2025-04-29",1804883,-85556,-7853,93409],["2025-05-06",1803444,-95789,-2704,98493],["2025-05-13",1829814,-77629,-20577,98206],["2025-05-20",1852776,-72033,-19934,91967],["2025-05-27",1899157,-53890,-55753,109643],["2025-06-03",1763931,-102373,14702,87671],["2025-06-10",1728442,-79745,-9503,89248],["2025-06-17",1742962,-74175,-19216,93391],["2025-06-24",1772802,-101785,13618,88167],["2025-07-01",1813559,-104457,-1707,106164],["2025-07-08",1837209,-108758,31049,77709],["2025-07-15",1805188,-130144,53908,76236],["2025-07-22",1792894,-82879,-6243,89122],["2025-07-29",1799806,-110803,11481,99322],["2025-08-05",1761141,-110440,1517,108923],["2025-08-12",1788781,-60794,-51181,111975],["2025-08-19",1809428,-51043,-62680,113723],["2025-08-26",2245352,-36013,-72481,108494],["2025-09-02",1807579,-77268,-20250,97518],["2025-09-09",1844142,-98608,-32796,131404],["2025-09-16",1834998,-94138,-41776,135914],["2025-09-23",1842191,-78791,-65464,144255],["2025-09-30",1844283,-78730,-56081,134811],["2025-10-07",1888082,-62352,-85318,147670],["2025-10-14",1888548,-58364,-97671,156035],["2025-10-21",1916989,-27781,-136203,163984],["2025-10-28",1910303,-15103,-152872,167975],["2025-11-04",1901363,-39325,-116731,156056],["2025-11-10",1880849,-56623,-98179,154802],["2025-11-18",1885138,-67511,-77491,145002],["2025-11-25",1921638,-31601,-126257,157858],["2025-12-02",1842126,-29417,-119133,148550],["2025-12-09",1787424,-40216,-91773,131989],["2025-12-16",1864082,-46626,-78609,125235],["2025-12-23",1852267,-8742,-123804,132546],["2025-12-30",1848982,14222,-141314,127092],["2026-01-06",1871364,-6832,-108986,115818],["2026-01-13",1815614,13835,-123423,109588],["2026-01-20",1832790,-23070,-93965,117035],["2026-01-27",1835009,-8167,-119909,128076],["2026-02-03",1727709,-13604,-83622,97226],["2026-02-10",1760556,-92,-121456,121548],["2026-02-17",1837592,6425,-147788,141363],["2026-02-24",2036881,5074,-176213,171139],["2026-03-03",1835511,20265,-163455,143190],["2026-03-10",1800996,42037,-179711,137674],["2026-03-17",1791160,8764,-117383,108619],["2026-03-24",1792430,6570,-97538,90968],["2026-03-31",1803899,-31633,-69728,101361],["2026-04-07",1786514,-58996,-44309,103305],["2026-04-14",1778844,-74116,-30772,104888],["2026-04-21",1804347,-83786,-18086,101872],["2026-04-28",1800714,-113655,11890,101765],["2026-05-05",1829774,-172942,93024,79918],["2026-05-12",1837021,-172854,86884,85970],["2026-05-19",1879052,-178674,111298,67376],["2026-05-26",2004616,-199251,115899,83352],["2026-06-02",1875352,-159853,72372,87481],["2026-06-09",1881987,-163305,67844,95461],["2026-06-16",1944182,-159551,57537,102014],["2026-06-23",1975001,-176043,83609,92434],["2026-06-30",1923876,-90780,-32363,123143],["2026-07-07",1880170,-143591,19958,123633],["2026-07-14",1843192,-179056,76451,102605],["2026-07-21",1842498,-186790,92427,94363]]}