{"market":"UST 2Y NOTE - CHICAGO BOARD OF TRADE","name":"2-Year T-Note","code":"042601","slug":"2-year-treasury","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/2-year-treasury/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1990-06-29",1238,-6,-127,133],["1990-07-13",2918,-935,682,253],["1990-07-31",6507,-290,234,56],["1990-08-15",7770,1362,-1553,191],["1990-08-31",9435,966,-1147,181],["1990-09-14",10096,1845,-1961,116],["1990-09-28",8564,3080,-3258,178],["1990-10-15",7036,2275,-2386,111],["1990-10-31",6651,1202,-1287,85],["1990-11-15",8035,984,-1268,284],["1990-11-30",7271,444,-689,245],["1990-12-14",5907,638,-886,248],["1990-12-31",5836,498,-722,224],["1991-01-15",7660,2751,-3519,768],["1991-01-31",7877,3500,-4318,818],["1991-02-15",8742,3810,-4633,823],["1991-02-28",10137,3796,-4491,695],["1991-03-15",10429,4566,-5287,721],["1991-03-28",8305,4155,-4984,829],["1991-04-15",7562,3318,-4000,682],["1991-04-30",8084,3358,-3867,509],["1991-05-15",11949,-3104,3236,-132],["1991-05-31",12223,-2634,2837,-203],["1991-06-14",15352,-3073,3215,-142],["1991-06-28",14951,-1742,1705,37],["1991-07-15",15837,-1399,1357,42],["1991-07-31",11984,-1977,1700,277],["1991-08-15",13409,-1144,899,245],["1991-08-30",12517,-792,716,76],["1991-09-16",17333,-95,635,-540],["1991-09-30",16077,-58,564,-506],["1991-10-15",14885,-487,1006,-519],["1991-10-31",14702,940,-628,-312],["1991-11-15",17421,313,-48,-265],["1991-11-29",18950,-993,1306,-313],["1991-12-13",20692,480,-26,-454],["1991-12-31",15875,138,10,-148],["1992-01-15",16665,-1160,1590,-430],["1992-01-31",16762,-1513,2110,-597],["1992-02-14",16319,-2168,2752,-584],["1992-02-28",17069,-3606,4046,-440],["1992-03-13",16280,-3097,3604,-507],["1992-03-31",12144,-2559,2606,-47],["1992-04-15",15159,-2039,1986,53],["1992-04-30",17392,-4609,4937,-328],["1992-05-15",18169,-4427,4197,230],["1992-05-29",20287,-4271,4733,-462],["1992-06-15",24561,-2401,5365,-2964],["1992-06-30",20840,-264,4050,-3786],["1992-07-15",20935,0,3580,-3580],["1992-07-31",24023,-1433,7693,-6260],["1992-08-14",21193,89,4476,-4565],["1992-08-31",19438,0,3128,-3128],["1992-09-15",19361,-502,3277,-2775],["1992-09-30",13058,0,2265,-2265],["1992-10-06",13054,0,2042,-2042],["1992-10-13",12882,0,2160,-2160],["1992-10-20",14158,-35,2851,-2816],["1992-10-27",14538,0,2162,-2162],["1992-11-03",14998,-242,2818,-2576],["1992-11-10",14848,0,2311,-2311],["1992-11-17",15431,0,1804,-1804],["1992-11-24",17201,-500,2613,-2113],["1992-12-01",16635,0,1300,-1300],["1992-12-08",14640,277,333,-610],["1992-12-15",14330,357,545,-902],["1992-12-22",14557,462,198,-660],["1992-12-29",14477,430,263,-693],["1993-01-05",15294,-286,970,-684],["1993-01-12",17128,-741,2584,-1843],["1993-01-19",17592,-875,1941,-1066],["1993-01-26",17650,-1017,2530,-1513],["1993-02-02",18032,134,851,-985],["1993-02-09",17686,1316,238,-1554],["1993-02-16",17341,1286,234,-1520],["1993-02-23",17188,220,1021,-1241],["1993-03-02",17439,-517,2614,-2097],["1993-03-09",19046,-3536,4540,-1004],["1993-03-16",19721,-2629,5476,-2847],["1993-03-23",20214,-1098,3393,-2295],["1993-03-30",19637,-965,3436,-2471],["1993-04-06",19256,-524,3013,-2489],["1993-04-13",18126,-475,2687,-2212],["1993-04-20",16036,-693,3241,-2548],["1993-04-27",15947,-675,2771,-2096],["1993-05-04",15171,229,2478,-2707],["1993-05-11",15460,229,1860,-2089],["1993-05-18",14599,229,3282,-3511],["1993-05-25",13926,-204,2752,-2548],["1993-06-01",13797,-179,3253,-3074],["1993-06-08",13284,-184,3054,-2870],["1993-06-15",12493,-454,2979,-2525],["1993-06-22",13566,-856,2731,-1875],["1993-06-29",13140,-2573,3830,-1257],["1993-07-06",13010,-2714,4531,-1817],["1993-07-13",14466,-1828,3226,-1398],["1993-07-20",15167,-1859,3729,-1870],["1993-07-27",18329,1130,873,-2003],["1993-08-03",19429,2269,-304,-1965],["1993-08-10",21353,3894,-2583,-1311],["1993-08-17",23026,3717,-1968,-1749],["1993-08-24",23272,1860,-667,-1193],["1993-08-31",22429,2530,-1161,-1369],["1993-09-07",22568,3169,-1952,-1217],["1993-09-14",25437,5474,-3148,-2326],["1993-09-21",27068,5840,-5199,-641],["1993-09-28",27868,5590,-4578,-1012],["1993-10-05",28706,4390,-3306,-1084],["1993-10-12",29261,4867,-3631,-1236],["1993-10-19",29748,4910,-3622,-1288],["1993-10-26",29673,4729,-2888,-1841],["1993-11-02",29353,5450,-3849,-1601],["1993-11-09",27808,5699,-4115,-1584],["1993-11-16",27637,5323,-3936,-1387],["1993-11-23",28052,7290,-6132,-1158],["1993-11-30",23611,7116,-5899,-1217],["1993-12-07",26043,8145,-5478,-2667],["1993-12-14",27215,7777,-5340,-2437],["1993-12-21",29130,8217,-5473,-2744],["1993-12-28",24940,4600,-2575,-2025],["1994-01-04",23326,4088,-750,-3338],["1994-01-11",22415,4225,-1407,-2818],["1994-01-18",24103,2673,-22,-2651],["1994-01-25",26955,164,1894,-2058],["1994-02-01",30417,969,863,-1832],["1994-02-08",36097,-2540,5810,-3270],["1994-02-15",35372,-678,3407,-2729],["1994-02-22",38146,599,2723,-3322],["1994-03-01",42140,1052,2849,-3901],["1994-03-08",39383,271,3031,-3302],["1994-03-15",40416,-41,3179,-3138],["1994-03-22",37787,1366,1396,-2762],["1994-03-29",40943,800,3371,-4171],["1994-04-05",38698,1403,2011,-3414],["1994-04-12",37194,1424,1557,-2981],["1994-04-19",36641,988,2536,-3524],["1994-04-26",37176,-667,3790,-3123],["1994-05-03",36822,-534,3969,-3435],["1994-05-10",35475,-945,3038,-2093],["1994-05-17",35617,-1469,4305,-2836],["1994-05-24",36276,-1099,3897,-2798],["1994-05-31",37680,-1553,3583,-2030],["1994-06-07",36658,1440,154,-1594],["1994-06-14",32080,349,955,-1304],["1994-06-21",29679,1190,968,-2158],["1994-06-28",28564,2698,-253,-2445],["1994-07-05",27882,1899,246,-2145],["1994-07-12",27328,1704,-49,-1655],["1994-07-19",31389,-4749,7603,-2854],["1994-07-26",31690,-4383,7110,-2727],["1994-08-02",31851,-4676,6385,-1709],["1994-08-09",32766,1822,258,-2080],["1994-08-16",32131,2684,-1984,-700],["1994-08-23",33136,2390,962,-3352],["1994-08-30",36113,842,4210,-5052],["1994-09-06",38882,1387,3542,-4929],["1994-09-13",40012,1427,2701,-4128],["1994-09-20",36932,1904,2978,-4882],["1994-09-27",32060,1335,2665,-4000],["1994-10-04",31157,932,2653,-3585],["1994-10-11",30683,922,2954,-3876],["1994-10-18",31660,903,2043,-2946],["1994-10-25",31614,1427,2422,-3849],["1994-11-01",32230,1436,2290,-3726],["1994-11-08",33561,919,3623,-4542],["1994-11-15",35060,256,3772,-4028],["1994-11-22",39897,1852,2720,-4572],["1994-11-29",39134,756,3813,-4569],["1994-12-06",39047,1828,2192,-4020],["1994-12-13",39543,-733,2394,-1661],["1994-12-20",41231,2053,-515,-1538],["1994-12-27",40432,1754,-156,-1598],["1995-01-03",38905,1601,-177,-1424],["1995-01-10",43977,-727,2342,-1615],["1995-01-17",43618,-1222,4699,-3477],["1995-01-24",46308,-725,5184,-4459],["1995-01-31",45135,533,4627,-5160],["1995-02-07",43305,891,5493,-6384],["1995-02-14",41954,865,4716,-5581],["1995-02-21",43006,840,4352,-5192],["1995-02-28",36830,427,4526,-4953],["1995-03-07",34780,123,4719,-4842],["1995-03-14",34652,304,4064,-4368],["1995-03-21",32315,-631,4217,-3586],["1995-03-28",33465,-364,5147,-4783],["1995-04-04",28678,-951,3534,-2583],["1995-04-11",28708,-840,3829,-2989],["1995-04-18",28882,-926,4056,-3130],["1995-04-25",30240,-1301,5187,-3886],["1995-05-02",28647,-785,4379,-3594],["1995-05-09",28181,-200,2494,-2294],["1995-05-16",26827,-3409,6187,-2778],["1995-05-23",26275,-76,2632,-2556],["1995-05-30",20918,987,1442,-2429],["1995-06-06",19052,1143,940,-2083],["1995-06-13",18658,515,1587,-2102],["1995-06-20",18964,-126,1967,-1841],["1995-06-27",18512,-73,2843,-2770],["1995-07-03",16591,-268,1959,-1691],["1995-07-11",19307,-1504,3730,-2226],["1995-07-18",19958,-1589,3266,-1677],["1995-07-25",19968,-1433,2962,-1529],["1995-08-01",19117,-1060,3312,-2252],["1995-08-08",17879,-646,2740,-2094],["1995-08-15",17738,-489,3150,-2661],["1995-08-22",18679,921,1987,-2908],["1995-08-29",20564,202,553,-755],["1995-09-05",18590,322,44,-366],["1995-09-12",16876,49,258,-307],["1995-09-19",16609,519,297,-816],["1995-09-26",16096,160,858,-1018],["1995-10-03",16223,210,322,-532],["1995-10-10",16615,-90,797,-707],["1995-10-17",16723,180,31,-211],["1995-10-24",16807,695,-222,-473],["1995-10-31",19804,1992,-510,-1482],["1995-11-07",24406,2562,-900,-1662],["1995-11-14",26462,700,67,-767],["1995-11-21",27275,3841,-2905,-936],["1995-11-28",30038,4681,-4193,-488],["1995-12-05",23547,5130,-4018,-1112],["1995-12-12",19860,5259,-3686,-1573],["1995-12-19",18265,3843,-1996,-1847],["1995-12-26",16662,3813,-2408,-1405],["1996-01-02",17444,3733,-2631,-1102],["1996-01-09",18293,-1586,2582,-996],["1996-01-16",19217,-707,1307,-600],["1996-01-23",21566,-752,992,-240],["1996-01-30",23814,-1536,2046,-510],["1996-02-06",25385,-1815,2024,-209],["1996-02-13",28320,-1834,1012,822],["1996-02-20",27327,-1843,2160,-317],["1996-02-27",27721,-1266,2213,-947],["1996-03-05",25244,-2330,2752,-422],["1996-03-12",21379,-1195,1241,-46],["1996-03-19",20140,-1057,453,604],["1996-03-26",18565,-1149,918,231],["1996-04-02",15636,-2745,2013,732],["1996-04-09",17694,-2432,2208,224],["1996-04-16",17500,-1903,2325,-422],["1996-04-23",17385,-1342,1608,-266],["1996-04-30",18577,-3002,3885,-883],["1996-05-07",15767,-2234,2781,-547],["1996-05-14",16116,-2342,2693,-351],["1996-05-21",16151,-1583,1918,-335],["1996-05-28",16079,-1196,2035,-839],["1996-06-04",18576,-215,2159,-1944],["1996-06-11",18368,-1,3202,-3201],["1996-06-18",17332,-897,3480,-2583],["1996-06-25",17128,-474,3047,-2573],["1996-07-02",15373,924,1264,-2188],["1996-07-09",15613,305,2340,-2645],["1996-07-16",15765,-194,2038,-1844],["1996-07-23",15969,345,1581,-1926],["1996-07-30",15834,61,3061,-3122],["1996-08-06",16074,-54,1483,-1429],["1996-08-13",16237,-591,2038,-1447],["1996-08-20",16085,499,888,-1387],["1996-08-27",19147,981,1936,-2917],["1996-09-03",18951,1406,2767,-4173],["1996-09-10",18834,146,2893,-3039],["1996-09-17",17438,256,2110,-2366],["1996-09-24",17670,-199,3161,-2962],["1996-10-01",17770,-1043,4047,-3004],["1996-10-08",18108,-1218,4230,-3012],["1996-10-15",17215,-1243,4077,-2834],["1996-10-22",17730,-1419,3401,-1982],["1996-10-29",18128,-500,1832,-1332],["1996-11-05",17853,-545,1556,-1011],["1996-11-12",18407,194,202,-396],["1996-11-19",19051,-582,2552,-1970],["1996-11-26",22410,-357,3814,-3457],["1996-12-03",21693,151,2536,-2687],["1996-12-10",19024,-442,2018,-1576],["1996-12-17",20468,-57,1824,-1767],["1996-12-24",20683,-393,2191,-1798],["1996-12-31",19640,23,1922,-1945],["1997-01-07",20357,163,2113,-2276],["1997-01-14",20476,-29,2848,-2819],["1997-01-21",20582,265,2809,-3074],["1997-01-28",20539,-430,4241,-3811],["1997-02-04",21858,7,2665,-2672],["1997-02-11",21970,292,2047,-2339],["1997-02-18",21190,426,382,-808],["1997-02-25",24730,-1847,5222,-3375],["1997-03-04",26512,241,2673,-2914],["1997-03-11",21711,848,2418,-3266],["1997-03-18",20075,146,4622,-4768],["1997-03-25",24132,1745,1741,-3486],["1997-04-01",22460,792,3297,-4089],["1997-04-08",24213,676,3813,-4489],["1997-04-15",23731,142,4065,-4207],["1997-04-22",24067,-1134,4803,-3669],["1997-04-29",25479,-1048,5127,-4079],["1997-05-06",27773,-408,4682,-4274],["1997-05-13",27275,-1064,5498,-4434],["1997-05-20",30709,-2327,7541,-5214],["1997-05-27",31906,-805,6483,-5678],["1997-06-03",32740,-708,6328,-5620],["1997-06-10",32937,320,5308,-5628],["1997-06-17",33172,-492,4680,-4188],["1997-06-24",33205,-233,4183,-3950],["1997-07-01",33398,608,3383,-3991],["1997-07-08",36747,1968,1478,-3446],["1997-07-15",34672,1750,1950,-3700],["1997-07-22",36038,2423,1547,-3970],["1997-07-29",36712,1577,2090,-3667],["1997-08-05",46215,-2958,6668,-3710],["1997-08-12",46102,-3178,6706,-3528],["1997-08-19",47810,-2452,6058,-3606],["1997-08-26",51698,-2383,6260,-3877],["1997-09-02",45587,-5125,9046,-3921],["1997-09-09",45141,-6294,9739,-3445],["1997-09-16",46091,-4117,7125,-3008],["1997-09-23",41967,-3568,7069,-3501],["1997-09-30",42435,-5268,8657,-3389],["1997-10-07",43760,-3642,7796,-4154],["1997-10-14",42484,-995,4747,-3752],["1997-10-21",38557,-1504,4870,-3366],["1997-10-28",37219,-942,1865,-923],["1997-11-04",38398,-604,3381,-2777],["1997-11-11",36497,-1138,3435,-2297],["1997-11-18",35272,-680,1783,-1103],["1997-11-25",44215,-4059,2011,2048],["1997-12-02",43263,-1907,-240,2147],["1997-12-09",36152,-2015,4234,-2219],["1997-12-16",32832,-2982,5543,-2561],["1997-12-19",33042,1184,-11,-1173],["1997-12-23",40237,3994,-3037,-957],["1997-12-30",40524,842,12,-854],["1998-01-06",41257,1302,-969,-333],["1998-01-13",41270,2495,-2430,-65],["1998-01-20",40635,2459,-2752,293],["1998-01-27",36822,1896,-1965,69],["1998-02-03",37389,-32,126,-94],["1998-02-10",37818,-241,992,-751],["1998-02-17",39274,755,-196,-559],["1998-02-24",50176,2771,-1597,-1174],["1998-03-03",44144,2869,-1758,-1111],["1998-03-10",41380,1264,-962,-302],["1998-03-17",39440,459,-1424,965],["1998-03-24",39087,-2701,1587,1114],["1998-03-31",37517,-984,1259,-275],["1998-04-07",39785,-456,284,172],["1998-04-14",41033,432,-102,-330],["1998-04-21",41903,627,727,-1354],["1998-04-28",40921,-72,2095,-2023],["1998-05-05",42128,-2049,3032,-983],["1998-05-12",44889,-1059,2662,-1603],["1998-05-19",44493,-1241,2432,-1191],["1998-05-26",54875,166,277,-443],["1998-06-02",46582,2706,-1551,-1155],["1998-06-09",46050,-150,2090,-1940],["1998-06-16",49497,1805,-2299,494],["1998-06-23",48449,745,-1860,1115],["1998-06-30",42786,3140,-4015,875],["1998-07-07",45681,3357,-3766,409],["1998-07-14",45799,3736,-4346,610],["1998-07-21",44865,3869,-4316,447],["1998-07-28",43393,3043,-2738,-305],["1998-08-04",44510,2833,-2968,135],["1998-08-11",48234,3905,-5376,1471],["1998-08-18",49418,5101,-7519,2418],["1998-08-25",49294,5434,-6796,1362],["1998-09-01",52629,7310,-8632,1322],["1998-09-08",54571,8549,-10609,2060],["1998-09-15",48715,7178,-15284,8106],["1998-09-22",41214,7250,-9561,2311],["1998-09-29",37459,4922,-7201,2279],["1998-10-06",36292,4797,-5703,906],["1998-10-13",35662,5448,-5910,462],["1998-10-20",37114,4308,-5113,805],["1998-10-27",37372,3780,-5010,1230],["1998-11-03",37072,4907,-5920,1013],["1998-11-10",37701,4518,-5386,868],["1998-11-17",38552,4183,-6033,1850],["1998-11-24",38535,4245,-5013,768],["1998-12-01",38496,5097,-6439,1342],["1998-12-08",40164,4504,-6203,1699],["1998-12-15",38362,3415,-6051,2636],["1998-12-22",41895,4331,-8089,3758],["1998-12-29",40958,3601,-6906,3305],["1999-01-05",38820,3305,-6614,3309],["1999-01-12",38754,1363,-4254,2891],["1999-01-19",41461,1884,-5211,3327],["1999-01-26",39926,2249,-5670,3421],["1999-02-02",40989,2820,-6496,3676],["1999-02-09",40189,2399,-5147,2748],["1999-02-16",40196,1028,-3322,2294],["1999-02-23",40882,1445,-3683,2238],["1999-03-02",41590,3199,-4166,967],["1999-03-09",41342,3550,-5453,1903],["1999-03-16",39634,4095,-4871,776],["1999-03-23",39135,3294,-3213,-81],["1999-03-30",39889,2782,-2866,84],["1999-04-06",37907,4508,-5210,702],["1999-04-13",39716,2361,-3584,1223],["1999-04-20",41900,1601,-2483,882],["1999-04-27",40806,973,-1147,174],["1999-05-04",36255,134,-412,278],["1999-05-11",33629,-2585,437,2148],["1999-05-18",34163,-712,996,-284],["1999-05-25",33866,-851,1837,-986],["1999-06-01",36900,322,2241,-2563],["1999-06-08",36508,1309,1096,-2405],["1999-06-15",36135,894,1334,-2228],["1999-06-22",34601,-1072,2711,-1639],["1999-06-29",34478,-1788,3712,-1924],["1999-07-06",35095,821,346,-1167],["1999-07-13",35058,980,-260,-720],["1999-07-20",35633,1273,-1100,-173],["1999-07-27",35893,827,413,-1240],["1999-08-03",36070,-411,1793,-1382],["1999-08-10",38257,-123,2794,-2671],["1999-08-17",38318,2256,-841,-1415],["1999-08-24",37899,1999,-499,-1500],["1999-08-31",38495,-887,1598,-711],["1999-09-07",38992,-1503,3092,-1589],["1999-09-14",39101,-1393,2571,-1178],["1999-09-21",37890,-1189,1898,-709],["1999-09-28",38326,-947,1118,-171],["1999-10-05",37032,-97,684,-587],["1999-10-12",38827,-71,55,16],["1999-10-19",37644,-677,2601,-1924],["1999-10-26",37407,-1425,1883,-458],["1999-11-02",39368,-1702,1717,-15],["1999-11-09",36542,-310,-11,321],["1999-11-16",34723,0,-314,314],["1999-11-23",40929,408,-703,295],["1999-11-30",43459,-1764,1903,-139],["1999-12-07",35697,982,-713,-269],["1999-12-14",33134,-148,-425,573],["1999-12-21",32400,20,-449,429],["1999-12-28",32815,-225,118,107],["2000-01-04",32956,431,-735,304],["2000-01-11",32328,-1425,1097,328],["2000-01-18",33760,-1884,1578,306],["2000-01-25",36464,-1233,1384,-151],["2000-02-01",36723,-1344,1959,-615],["2000-02-08",40650,-6272,6964,-692],["2000-02-22",48720,-5514,8628,-3114],["2000-02-29",42776,-3111,4628,-1517],["2000-03-07",44234,-2953,6111,-3158],["2000-03-14",44975,-3619,5795,-2176],["2000-03-21",46333,-3190,5178,-1988],["2000-03-28",45190,-145,3132,-2987],["2000-04-04",44188,-196,2403,-2207],["2000-04-11",42691,-954,2387,-1433],["2000-04-18",42917,-1094,3811,-2717],["2000-04-25",44006,-2092,4651,-2559],["2000-05-02",45927,-2126,5421,-3295],["2000-05-09",49693,-3483,6760,-3277],["2000-05-16",48410,-1918,8699,-6781],["2000-05-23",48864,-3843,8810,-4967],["2000-05-30",50302,-1167,5424,-4257],["2000-06-06",49159,-5361,9806,-4445],["2000-06-13",48525,-3577,7489,-3912],["2000-06-20",52585,-5282,8856,-3574],["2000-06-27",51940,-5617,8184,-2567],["2000-07-05",55652,-8634,9834,-1200],["2000-07-11",55292,-7694,8522,-828],["2000-07-18",55349,-8713,11262,-2549],["2000-07-25",56115,-8121,11006,-2885],["2000-08-01",54309,-6335,8870,-2535],["2000-08-08",54986,-5299,8565,-3266],["2000-08-15",50817,-5087,8070,-2983],["2000-08-22",55595,-3581,6394,-2813],["2000-08-29",53786,-1967,4792,-2825],["2000-09-05",46943,32,-1172,1140],["2000-09-12",44720,502,765,-1267],["2000-09-19",45189,2500,-2732,232],["2000-09-26",52909,6112,-6906,794],["2000-10-03",52370,10991,-10534,-457],["2000-10-10",49802,11108,-10793,-315],["2000-10-17",55041,8685,-8614,-71],["2000-10-24",54439,10782,-11238,456],["2000-10-31",54740,10473,-12534,2061],["2000-11-07",54400,9457,-9588,131],["2000-11-14",57928,10379,-10386,7],["2000-11-21",58615,9355,-11524,2169],["2000-11-28",74102,11292,-13790,2498],["2000-12-05",77719,14512,-16924,2412],["2000-12-12",77894,12175,-16890,4715],["2000-12-19",76171,9211,-15246,6035],["2000-12-26",81527,8276,-16205,7929],["2001-01-02",83036,10705,-17314,6609],["2001-01-09",85679,3637,-7443,3806],["2001-01-16",82959,3890,-8244,4354],["2001-01-23",80561,3148,-6833,3685],["2001-01-30",78523,5183,-7853,2670],["2001-02-06",76529,4715,-5176,461],["2001-02-13",77605,7478,-8810,1332],["2001-02-20",78976,7091,-11484,4393],["2001-02-27",84379,9959,-12174,2215],["2001-03-06",84313,7260,-11340,4080],["2001-03-13",85917,8024,-11064,3040],["2001-03-20",78618,5476,-11237,5761],["2001-03-27",77697,6589,-11966,5377],["2001-04-03",76563,7770,-10921,3151],["2001-04-10",75826,6219,-8797,2578],["2001-04-17",76148,6585,-7808,1223],["2001-04-24",67459,2317,-928,-1389],["2001-05-01",65409,226,1397,-1623],["2001-05-08",62485,-670,2134,-1464],["2001-05-15",65538,-447,4184,-3737],["2001-05-22",68107,-1012,5888,-4876],["2001-05-29",77833,-1587,5620,-4033],["2001-06-05",67007,-1689,7287,-5598],["2001-06-12",66622,-1612,7490,-5878],["2001-06-19",63258,-397,4643,-4246],["2001-06-26",62137,-772,6125,-5353],["2001-07-03",54153,-4172,9461,-5289],["2001-07-10",53762,-5527,12929,-7402],["2001-07-17",57858,-5667,15376,-9709],["2001-07-24",58190,-5365,16145,-10780],["2001-07-31",56934,-3327,12642,-9315],["2001-08-07",62657,-4529,15122,-10593],["2001-08-14",70201,-6036,14563,-8527],["2001-08-21",80629,-9213,18270,-9057],["2001-08-28",90264,-10433,18701,-8268],["2001-09-04",77482,-10252,22640,-12388],["2001-09-10",79028,-12277,23377,-11100],["2001-09-18",74728,-8890,16505,-7615],["2001-09-25",71160,-7436,15114,-7678],["2001-10-02",61762,-6398,13120,-6722],["2001-10-09",61955,-7024,14368,-7344],["2001-10-16",64010,-5496,10524,-5028],["2001-10-23",69429,-5404,12686,-7282],["2001-10-30",68506,-4855,10107,-5252],["2001-11-06",72090,-9412,13948,-4536],["2001-11-13",73348,-11166,15927,-4761],["2001-11-20",72274,-11483,16744,-5261],["2001-11-27",73252,-12463,21979,-9516],["2001-12-04",72525,-9590,15096,-5506],["2001-12-11",65859,-5714,10142,-4428],["2001-12-18",74027,-7716,14292,-6576],["2001-12-21",73654,-8291,13705,-5414],["2001-12-28",73229,-9188,16970,-7782],["2002-01-08",78160,-10566,18756,-8190],["2002-01-15",86319,-9405,21047,-11642],["2002-01-22",93384,-12858,25772,-12914],["2002-01-29",96491,-5674,18838,-13164],["2002-02-05",101912,-10372,23239,-12867],["2002-02-12",101213,-10083,22559,-12476],["2002-02-19",100011,-9594,26432,-16838],["2002-02-26",109957,-4489,22016,-17527],["2002-03-05",106343,-3771,18452,-14681],["2002-03-12",103732,-6804,21917,-15113],["2002-03-19",99258,-4422,21251,-16829],["2002-03-26",97848,-8006,25398,-17392],["2002-04-02",89306,-9748,29346,-19598],["2002-04-09",85463,-9199,27012,-17813],["2002-04-16",86295,-10550,25164,-14614],["2002-04-23",87767,-13022,27575,-14553],["2002-04-30",91266,-12751,28348,-15597],["2002-05-07",94133,-12599,27349,-14750],["2002-05-14",93347,-14342,30995,-16653],["2002-05-21",110319,-15918,29777,-13859],["2002-05-28",117142,-13968,27049,-13081],["2002-06-04",104760,-14577,22418,-7841],["2002-06-11",107708,-16616,24515,-7899],["2002-06-18",106619,-14827,20611,-5784],["2002-06-25",107706,-13796,23115,-9319],["2002-07-02",98528,-17825,25615,-7790],["2002-07-09",98865,-17949,23961,-6012],["2002-07-16",101256,-14158,18742,-4584],["2002-07-23",97197,-10117,17517,-7400],["2002-07-30",102369,-12664,19259,-6595],["2002-08-06",104660,-13144,17312,-4168],["2002-08-13",110682,-9103,15667,-6564],["2002-08-20",105067,-9034,15986,-6952],["2002-08-27",106592,-7892,15572,-7680],["2002-09-03",111811,-2148,6333,-4185],["2002-09-10",112130,-4296,9621,-5325],["2002-09-17",109251,-1743,8445,-6702],["2002-09-24",108514,-794,8640,-7846],["2002-10-01",105433,-1227,7331,-6104],["2002-10-08",105875,-715,7404,-6689],["2002-10-15",110356,-1441,9743,-8302],["2002-10-22",111249,-7102,17111,-10009],["2002-10-29",109241,-7984,18233,-10249],["2002-11-05",104921,-7372,17161,-9789],["2002-11-12",112529,-4583,13082,-8499],["2002-11-19",114493,1882,8814,-10696],["2002-11-26",120858,1773,8653,-10426],["2002-12-03",121167,-133,12895,-12762],["2002-12-10",116611,-2216,12854,-10638],["2002-12-17",113126,2802,6417,-9219],["2002-12-23",108841,7693,1787,-9480],["2002-12-31",104042,9134,-2846,-6288],["2003-01-07",106272,9095,904,-9999],["2003-01-14",109134,8794,2414,-11208],["2003-01-21",107783,8837,2076,-10913],["2003-01-28",107283,7471,2552,-10023],["2003-02-04",107253,7963,1609,-9572],["2003-02-11",111364,11154,-215,-10939],["2003-02-18",112164,10219,-745,-9474],["2003-02-25",122759,12038,-4579,-7459],["2003-03-04",127070,15625,-6478,-9147],["2003-03-11",126968,13643,-7229,-6414],["2003-03-18",128542,9668,-668,-9000],["2003-03-25",120886,8880,-1544,-7336],["2003-04-01",103003,1292,8024,-9316],["2003-04-08",108776,-625,9616,-8991],["2003-04-15",107495,398,11889,-12287],["2003-04-22",111570,-989,12981,-11992],["2003-04-29",107844,528,8139,-8667],["2003-05-06",111599,4450,2391,-6841],["2003-05-13",117236,1867,3659,-5526],["2003-05-20",119267,2690,5682,-8372],["2003-05-27",132939,9068,2162,-11230],["2003-06-03",125579,11475,-2829,-8646],["2003-06-10",125767,4611,-3479,-1132],["2003-06-17",120568,4885,-134,-4751],["2003-06-24",115663,3404,-760,-2644],["2003-07-01",101300,358,6131,-6489],["2003-07-08",106400,7453,-2606,-4847],["2003-07-15",116055,10088,-4741,-5347],["2003-07-22",115049,11116,1915,-13031],["2003-07-29",117661,7659,6087,-13746],["2003-08-05",129223,-4665,23484,-18819],["2003-08-12",144341,-5551,24303,-18752],["2003-08-19",145961,-6491,24217,-17726],["2003-08-26",175019,-3783,24204,-20421],["2003-09-02",163557,-2684,26619,-23935],["2003-09-09",155253,-6785,22376,-15591],["2003-09-16",147178,6386,7485,-13871],["2003-09-23",152422,12497,-678,-11819],["2003-09-30",144957,16763,-11686,-5077],["2003-10-07",147130,17371,-9918,-7453],["2003-10-14",147202,17092,-8087,-9005],["2003-10-21",143125,9367,5569,-14936],["2003-10-28",145534,15912,-1658,-14254],["2003-11-04",143872,13703,2377,-16080],["2003-11-11",147946,10393,5265,-15658],["2003-11-18",145768,10979,705,-11684],["2003-11-25",150624,12639,-2761,-9878],["2003-12-02",154833,16461,2696,-19157],["2003-12-09",153105,27339,-10595,-16744],["2003-12-16",148799,23894,-7868,-16026],["2003-12-22",160026,40521,-22560,-17961],["2003-12-30",165130,47937,-36013,-11924],["2004-01-06",159481,48135,-37607,-10528],["2004-01-13",161409,39703,-28993,-10710],["2004-01-20",163295,43064,-32848,-10216],["2004-01-27",166160,50664,-38840,-11824],["2004-02-03",166044,51356,-36556,-14800],["2004-02-10",182772,20808,-10300,-10508],["2004-02-17",189368,29397,-11045,-18352],["2004-02-24",230771,41720,-20134,-21586],["2004-03-02",234388,43832,-23025,-20807],["2004-03-09",200103,34391,-15383,-19008],["2004-03-16",177665,25577,-13372,-12205],["2004-03-23",168991,15816,-6799,-9017],["2004-03-30",160153,7336,4963,-12299],["2004-04-06",162586,703,22036,-22739],["2004-04-12",164502,-697,22506,-21809],["2004-04-20",173943,2093,26057,-28150],["2004-04-27",185924,4377,27903,-32280],["2004-05-04",183076,4684,27821,-32505],["2004-05-11",199731,-1326,32223,-30897],["2004-05-18",197870,3802,29158,-32960],["2004-05-25",203343,9642,27276,-36918],["2004-06-01",213204,12461,18664,-31125],["2004-06-08",215225,7301,20183,-27484],["2004-06-15",215808,13886,16933,-30819],["2004-06-22",206730,14022,17215,-31237],["2004-06-29",203420,20739,13848,-34587],["2004-07-06",190082,13692,13134,-26826],["2004-07-13",195028,12109,12173,-24282],["2004-07-20",187212,18077,5977,-24054],["2004-07-27",191577,18485,7683,-26168],["2004-08-03",189333,17275,3660,-20935],["2004-08-10",203515,11844,913,-12757],["2004-08-17",206233,10958,1995,-12953],["2004-08-24",216948,9533,6506,-16039],["2004-08-31",235838,2614,13401,-16015],["2004-09-07",221447,-674,17047,-16373],["2004-09-14",227630,4320,11827,-16147],["2004-09-21",218427,16186,197,-16383],["2004-09-28",205302,24235,-10531,-13704],["2004-10-05",194700,13907,440,-14347],["2004-10-12",200791,14109,-4759,-9350],["2004-10-19",210653,13771,-6411,-7360],["2004-10-26",214675,8404,3084,-11488],["2004-11-02",207711,13761,-4264,-9497],["2004-11-09",204663,13064,3620,-16684],["2004-11-16",210633,8480,11576,-20056],["2004-11-23",237867,2238,17349,-19587],["2004-11-30",258364,-1459,26988,-25529],["2004-12-07",254723,-7283,33480,-26197],["2004-12-14",238640,-4479,30280,-25801],["2004-12-21",247377,-6193,27952,-21759],["2004-12-28",248617,-7571,30567,-22996],["2005-01-04",252434,-16540,38918,-22378],["2005-01-11",272173,-14472,42684,-28212],["2005-01-18",295603,-9082,37505,-28423],["2005-01-25",311966,-26,45246,-45220],["2005-02-01",308462,7158,35374,-42532],["2005-02-08",329026,26688,23876,-50564],["2005-02-15",349822,26462,23571,-50033],["2005-02-22",379969,9878,44798,-54676],["2005-03-01",364581,49544,20590,-70134],["2005-03-08",328502,42814,7192,-50006],["2005-03-15",321552,32735,23154,-55889],["2005-03-22",330524,39764,9139,-48903],["2005-03-29",331576,35214,18691,-53905],["2005-04-05",313417,38513,9924,-48437],["2005-04-12",296644,32228,9181,-41409],["2005-04-19",303286,35059,-3555,-31504],["2005-04-26",315342,31912,3467,-35379],["2005-05-03",335267,29801,11188,-40989],["2005-05-10",330437,36271,8425,-44696],["2005-05-17",340731,38620,14550,-53170],["2005-05-24",367547,30986,24589,-55575],["2005-05-31",376562,20040,33774,-53814],["2005-06-07",399847,25126,14852,-39978],["2005-06-14",378232,13780,42201,-55981],["2005-06-21",364245,10706,49373,-60079],["2005-06-28",365933,6145,43214,-49359],["2005-07-05",352512,1365,56491,-57856],["2005-07-12",370433,-10723,67870,-57147],["2005-07-19",367566,-6268,60054,-53786],["2005-07-26",360119,-2056,55662,-53606],["2005-08-02",360649,-6818,60384,-53566],["2005-08-09",368486,-10387,63710,-53323],["2005-08-16",372247,2564,56039,-58603],["2005-08-23",374118,14651,47115,-61766],["2005-08-30",375671,21861,34920,-56781],["2005-09-06",388067,28981,20425,-49406],["2005-09-13",387103,28853,21321,-50174],["2005-09-20",346781,51555,-12111,-39444],["2005-09-27",335847,41560,-6331,-35229],["2005-10-04",335140,18114,22957,-41071],["2005-10-11",347437,12110,24134,-36244],["2005-10-18",355080,7187,22042,-29229],["2005-10-25",372316,4184,28021,-32205],["2005-11-01",356104,3520,31830,-35350],["2005-11-08",362070,14328,20465,-34793],["2005-11-15",370646,7156,31458,-38614],["2005-11-22",343390,19206,14223,-33429],["2005-11-29",344530,36602,15263,-51865],["2005-12-06",336264,48092,-8124,-39968],["2005-12-13",356798,39263,671,-39934],["2005-12-20",365759,54789,-15800,-38989],["2005-12-27",392658,21473,16237,-37710],["2006-01-03",403781,13998,23756,-37754],["2006-01-10",411820,1588,14306,-15894],["2006-01-17",447024,-5437,20330,-14893],["2006-01-24",461715,-5668,25424,-19756],["2006-01-31",477616,-16261,36690,-20429],["2006-02-07",481350,3956,28745,-32701],["2006-02-14",486558,-8543,40984,-32441],["2006-02-21",504744,-1476,29062,-27586],["2006-02-28",484210,-14076,49818,-35742],["2006-03-07",446693,-15828,44209,-28381],["2006-03-14",472446,-16870,54030,-37160],["2006-03-21",485942,36835,834,-37669],["2006-03-28",454340,37381,5133,-42514],["2006-04-04",473532,26367,10535,-36902],["2006-04-11",472344,1837,17693,-19530],["2006-04-18",487287,24090,-15654,-8436],["2006-04-25",501149,21884,-5665,-16219],["2006-05-02",535887,21294,-9949,-11345],["2006-05-09",588252,31773,-24313,-7460],["2006-05-16",665914,43942,-70425,26483],["2006-05-23",641406,19468,-30260,10792],["2006-05-30",592306,31978,-19767,-12211],["2006-06-06",529334,-1664,-10943,12607],["2006-06-13",531799,-12855,4598,8257],["2006-06-20",542065,-22714,36202,-13488],["2006-06-27",543305,-6939,17553,-10614],["2006-07-03",544836,-23267,20428,2839],["2006-07-11",564107,8172,-7384,-788],["2006-07-18",572534,-1427,-5670,7097],["2006-07-25",632421,2689,-6705,4016],["2006-08-01",675697,-56281,41557,14724],["2006-08-08",667585,-76953,48318,28635],["2006-08-15",683223,-92942,68033,24909],["2006-08-22",730105,-99488,65779,33709],["2006-08-29",749397,-90873,76949,13924],["2006-09-05",700935,-64963,26534,38429],["2006-09-12",683184,-79475,41441,38034],["2006-09-19",681842,-94221,61409,32812],["2006-09-26",679301,-60702,26506,34196],["2006-10-03",696293,-54641,7437,47204],["2006-10-10",673821,-52632,6506,46126],["2006-10-17",684338,-52692,13537,39155],["2006-10-24",677213,-28642,12797,15845],["2006-10-31",671383,-22000,-4598,26598],["2006-11-07",661030,-17727,499,17228],["2006-11-14",673096,-42685,28584,14101],["2006-11-21",733055,-80018,67784,12234],["2006-11-28",793013,-80846,37520,43326],["2006-12-05",754838,-44971,19060,25911],["2006-12-12",701641,-44065,14424,29641],["2006-12-19",698959,-61930,42710,19220],["2006-12-26",705857,-64117,50716,13401],["2007-01-03",744276,-65970,61994,3976],["2007-01-09",779425,-78837,66429,12408],["2007-01-16",755422,-90107,79134,10973],["2007-01-23",758481,-103288,94669,8619],["2007-01-30",788759,-88526,91154,-2628],["2007-02-06",821706,-112210,107529,4681],["2007-02-13",802617,-97972,89599,8373],["2007-02-20",835145,-112882,100607,12275],["2007-02-27",870038,-115301,95334,19967],["2007-03-06",838026,-125928,90587,35341],["2007-03-13",839710,-108486,92527,15959],["2007-03-20",904322,-124250,96947,27303],["2007-03-27",951656,-132708,99104,33604],["2007-04-03",944919,-136779,76227,60552],["2007-04-10",995382,-159646,106013,53633],["2007-04-17",995567,-141142,87408,53734],["2007-04-24",1018643,-190221,138522,51699],["2007-05-01",1105577,-239700,187672,52028],["2007-05-08",1094562,-259019,208085,50934],["2007-05-15",1137955,-253590,194529,59061],["2007-05-22",1233003,-180809,48326,132483],["2007-05-29",1160945,-157321,111521,45800],["2007-06-05",997991,-146374,104773,41601],["2007-06-12",981004,-120003,67395,52608],["2007-06-19",948914,-74838,33646,41192],["2007-06-26",954980,-12741,-15389,28130],["2007-07-03",991318,-25908,-9745,35653],["2007-07-10",1000761,-33000,1128,31872],["2007-07-17",1010272,-25856,-10096,35952],["2007-07-24",1041227,6058,-22494,16436],["2007-07-31",1037964,-32386,-5793,38179],["2007-08-07",1059028,-74499,37221,37278],["2007-08-14",1009656,-77569,41703,35866],["2007-08-21",955165,45658,-50758,5100],["2007-08-28",967368,48399,-69665,21266],["2007-09-04",951184,45866,-49405,3539],["2007-09-11",891736,30884,-41574,10690],["2007-09-18",879656,13966,-41784,27818],["2007-09-25",923957,4608,-30262,25654],["2007-10-02",909363,-4707,-29118,33825],["2007-10-09",969587,17169,-51881,34712],["2007-10-16",1037318,-11896,-47061,58957],["2007-10-23",1007564,-4468,-35767,40235],["2007-10-30",1018908,9784,-43275,33491],["2007-11-06",1073747,-1689,-35227,36916],["2007-11-13",1038928,26858,-33308,6450],["2007-11-20",1031693,61114,-67954,6840],["2007-11-27",1091138,129044,-121561,-7483],["2007-12-04",995457,161891,-145724,-16167],["2007-12-11",1012950,131141,-147881,16740],["2007-12-18",1002717,117314,-143836,26522],["2007-12-24",1002403,105664,-119393,13729],["2007-12-31",983075,88053,-113225,25172],["2008-01-08",1036600,81952,-124160,42208],["2008-01-15",1071141,140247,-190890,50643],["2008-01-22",1222563,88192,19955,-108147],["2008-01-29",1186881,-29821,4641,25180],["2008-02-05",1230958,-22813,-22402,45215],["2008-02-12",1302125,10576,-36926,26350],["2008-02-19",1330394,-1382,-27977,29359],["2008-02-26",1367969,10838,-17047,6209],["2008-03-04",1305218,-230,-16540,16770],["2008-03-11",1166113,74202,-66316,-7886],["2008-03-18",1117332,63405,-89874,26469],["2008-03-25",1147533,68921,-72575,3654],["2008-04-01",1131638,45121,-49112,3991],["2008-04-08",1127666,20992,-34380,13388],["2008-04-15",1086208,-15019,-1204,16223],["2008-04-22",1116204,6923,-16357,9434],["2008-04-29",1115804,25310,-37519,12209],["2008-05-06",1153281,65976,-75476,9500],["2008-05-13",1220883,54685,-62652,7967],["2008-05-20",1165376,35878,-43145,7267],["2008-05-27",1105372,-12787,22142,-9355],["2008-06-03",1028844,-58981,46450,12531],["2008-06-10",964076,-11181,21015,-9834],["2008-06-17",917821,24065,-1904,-22161],["2008-06-24",1011360,-9184,1959,7225],["2008-07-01",930966,-20570,8586,11984],["2008-07-08",919134,-24011,-9829,33840],["2008-07-15",896831,-38395,12791,25604],["2008-07-22",865506,-47351,26617,20734],["2008-07-29",878069,-58066,35180,22886],["2008-08-05",891937,-69214,46505,22709],["2008-08-12",900614,-74551,43287,31264],["2008-08-19",930109,-22653,1868,20785],["2008-08-26",964583,-3301,-2828,6129],["2008-09-02",950574,16379,-29256,12877],["2008-09-09",835361,8598,-39137,30539],["2008-09-16",792636,-24356,18525,5831],["2008-09-23",695462,5546,-26141,20595],["2008-09-30",711182,-25441,-2381,27822],["2008-10-07",749812,3619,-22527,18908],["2008-10-14",742479,24695,-37699,13004],["2008-10-21",724682,24639,-34984,10345],["2008-10-28",732540,14453,-25472,11019],["2008-11-04",706797,3790,-18655,14865],["2008-11-11",697737,11520,-22558,11038],["2008-11-18",672319,-12676,3294,9382],["2008-11-25",561912,-9900,11379,-1479],["2008-12-02",496148,-16956,21815,-4859],["2008-12-09",474926,6955,-6033,-922],["2008-12-16",514582,-10668,7781,2887],["2008-12-22",520153,-15013,19640,-4627],["2008-12-30",524976,-21869,17833,4036],["2009-01-06",505555,-23229,24262,-1033],["2009-01-13",522840,-16020,6321,9699],["2009-01-20",506711,2787,-21001,18214],["2009-01-27",489159,8035,-21363,13328],["2009-02-03",476250,8984,-21000,12016],["2009-02-10",494841,3749,-20130,16381],["2009-02-17",510682,18456,-31507,13051],["2009-02-24",483487,18377,-30480,12103],["2009-03-03",484160,18482,-37322,18840],["2009-03-10",451240,25382,-42205,16823],["2009-03-17",468718,39462,-46361,6899],["2009-03-24",491366,46397,-51552,5155],["2009-03-31",503851,51357,-72410,21053],["2009-04-07",496836,49901,-67687,17786],["2009-04-14",496294,33464,-53442,19978],["2009-04-21",483906,22217,-25912,3695],["2009-04-28",471135,7994,-20081,12087],["2009-05-05",473002,29884,-36242,6358],["2009-05-12",501897,39618,-48735,9117],["2009-05-19",546236,79884,-84730,4846],["2009-05-26",568515,76273,-76524,251],["2009-06-02",503527,71155,-83844,12689],["2009-06-09",547294,82883,-67818,-15065],["2009-06-16",535074,55454,-34484,-20970],["2009-06-23",552828,76960,-61135,-15825],["2009-06-30",549393,78805,-66517,-12288],["2009-07-07",585200,105935,-109671,3736],["2009-07-14",626652,120730,-134524,13794],["2009-07-21",664388,149397,-147839,-1558],["2009-07-28",664844,157152,-155117,-2035],["2009-08-04",657248,134824,-126406,-8418],["2009-08-11",730016,141669,-109411,-32258],["2009-08-18",780881,158041,-137143,-20898],["2009-08-25",795124,171940,-165773,-6167],["2009-09-01",741640,176705,-154907,-21798],["2009-09-08",778059,216936,-196401,-20535],["2009-09-15",769320,202489,-177011,-25478],["2009-09-22",771785,207184,-181248,-25936],["2009-09-29",803459,169498,-147010,-22488],["2009-10-06",876398,158012,-125048,-32964],["2009-10-13",902617,143454,-107614,-35840],["2009-10-20",998741,179882,-148050,-31832],["2009-10-27",993816,164993,-126743,-38250],["2009-11-03",1000307,152135,-117768,-34367],["2009-11-09",1057377,221816,-186230,-35586],["2009-11-17",1095883,216576,-180376,-36200],["2009-11-24",1085681,214632,-161618,-53014],["2009-12-01",989075,213880,-176777,-37103],["2009-12-08",939952,204891,-168249,-36642],["2009-12-15",908514,178768,-145296,-33472],["2009-12-22",886037,195407,-154618,-40789],["2009-12-29",853762,153721,-121486,-32235],["2010-01-05",833027,91546,-62538,-29008],["2010-01-12",880999,140313,-97345,-42968],["2010-01-19",905230,136252,-97900,-38352],["2010-01-26",908516,144295,-110747,-33548],["2010-02-02",974817,168907,-147506,-21401],["2010-02-09",995263,203985,-177116,-26869],["2010-02-16",1010873,184625,-156506,-28119],["2010-02-23",984639,135073,-108588,-26485],["2010-03-02",918987,140393,-108792,-31601],["2010-03-09",875781,121203,-92171,-29032],["2010-03-16",885033,83378,-53368,-30010],["2010-03-23",889888,54675,-27401,-27274],["2010-03-30",906656,80592,-29380,-51212],["2010-04-06",975192,83295,-47337,-35958],["2010-04-13",987944,69265,-39276,-29989],["2010-04-20",1042774,114409,-76774,-37635],["2010-04-27",1022883,76477,-40488,-35989],["2010-05-04",1098115,47664,12132,-59796],["2010-05-11",1014918,70966,-38353,-32613],["2010-05-18",1026850,79782,-55286,-24496],["2010-05-25",985918,47994,-30696,-17298],["2010-06-01",928154,55397,-37556,-17841],["2010-06-08",887452,38881,-15651,-23230],["2010-06-15",884456,40919,-18013,-22906],["2010-06-22",908750,50498,-27226,-23272],["2010-06-29",900951,21268,10523,-31791],["2010-07-06",870380,-34266,53853,-19587],["2010-07-13",837816,-39353,60511,-21158],["2010-07-20",861922,-28158,48904,-20746],["2010-07-27",801340,-24300,34228,-9928],["2010-08-03",800398,-10086,9285,801],["2010-08-10",829947,15294,-14036,-1258],["2010-08-17",822184,7679,-7592,-87],["2010-08-24",832020,7615,-8419,804],["2010-08-31",720003,-9859,6815,3044],["2010-09-07",673971,-27069,16571,10498],["2010-09-14",705082,-56354,64449,-8095],["2010-09-21",721699,3933,2994,-6927],["2010-09-28",723573,29814,-30504,690],["2010-10-05",733189,75117,-71810,-3307],["2010-10-12",740994,62053,-55534,-6519],["2010-10-19",735205,80595,-76859,-3736],["2010-10-26",725063,50327,-53257,2930],["2010-11-02",718350,40862,-54333,13471],["2010-11-09",731140,-11125,5336,5789],["2010-11-16",689507,-35142,34321,821],["2010-11-23",742159,-51316,54349,-3033],["2010-11-30",678768,-31094,34946,-3852],["2010-12-07",664692,-29499,28208,1291],["2010-12-14",655916,-54766,82830,-28064],["2010-12-21",683291,-65921,104902,-38981],["2010-12-28",646445,-43798,90319,-46521],["2011-01-04",645108,-43301,82327,-39026],["2011-01-11",686782,-30245,62724,-32479],["2011-01-18",720652,10867,16449,-27316],["2011-01-25",743230,20778,4136,-24914],["2011-02-01",796113,64793,-37769,-27024],["2011-02-08",865626,-34443,81908,-47465],["2011-02-15",928551,-35086,93923,-58837],["2011-02-22",987414,-35393,83720,-48327],["2011-03-01",885521,-25076,67671,-42595],["2011-03-08",868953,51780,-5652,-46128],["2011-03-15",882677,57349,-31208,-26141],["2011-03-22",902429,100977,-74673,-26304],["2011-03-29",893796,101144,-59484,-41660],["2011-04-05",971656,5310,58515,-63825],["2011-04-12",1035323,74250,2426,-76676],["2011-04-19",1054794,135476,-72398,-63078],["2011-04-26",1057084,178620,-133755,-44865],["2011-05-03",1067052,221904,-171254,-50650],["2011-05-10",1046874,218602,-175756,-42846],["2011-05-17",1060067,209354,-157504,-51850],["2011-05-24",1103772,214158,-170795,-43363],["2011-05-31",1046815,203794,-163406,-40388],["2011-06-07",1014910,194889,-150335,-44554],["2011-06-14",1008464,199459,-161140,-38319],["2011-06-21",1049964,114352,-76997,-37355],["2011-06-28",1026198,62476,-20228,-42248],["2011-07-05",987654,53722,-9754,-43968],["2011-07-12",996320,25023,15881,-40904],["2011-07-19",1022805,7194,36319,-43513],["2011-07-26",1032458,13367,28081,-41448],["2011-08-02",1040881,63874,-38797,-25077],["2011-08-09",1022415,59902,-36745,-23157],["2011-08-16",974709,22222,-13408,-8814],["2011-08-23",956796,25997,-12777,-13220],["2011-08-30",887138,16018,-7992,-8026],["2011-09-06",770286,-34043,33271,772],["2011-09-13",751824,-4206,14459,-10253],["2011-09-20",780592,62554,-49180,-13374],["2011-09-27",759332,38726,-29371,-9355],["2011-10-04",735257,25446,21,-25467],["2011-10-11",698321,36437,-19387,-17050],["2011-10-18",702756,48702,-40247,-8455],["2011-10-25",723030,58466,-55892,-2574],["2011-11-01",712419,59442,-60888,1446],["2011-11-08",769822,107458,-106956,-502],["2011-11-15",758953,87637,-83839,-3798],["2011-11-22",755378,26630,-20578,-6052],["2011-11-29",740797,38708,-48984,10276],["2011-12-06",669366,48151,-46797,-1354],["2011-12-13",720971,94493,-97259,2766],["2011-12-20",717198,76268,-89896,13628],["2011-12-27",691704,45000,-50143,5143],["2012-01-03",697412,18471,-27745,9274],["2012-01-10",678937,24168,-27511,3343],["2012-01-17",787412,159354,-177437,18083],["2012-01-24",845260,158488,-179911,21423],["2012-01-31",934666,200157,-226408,26251],["2012-02-07",926616,172609,-188644,16035],["2012-02-14",892123,91031,-102270,11239],["2012-02-21",860803,26731,-34649,7918],["2012-02-28",928498,25187,-33580,8393],["2012-03-06",851489,63579,-63104,-475],["2012-03-13",827665,14459,499,-14958],["2012-03-20",843092,-33148,56360,-23212],["2012-03-27",816724,-62689,93772,-31083],["2012-04-03",785415,-26900,47298,-20398],["2012-04-10",790264,-11245,22229,-10984],["2012-04-17",829439,26703,-40733,14030],["2012-04-24",917755,99913,-110888,10975],["2012-05-01",953779,140891,-160622,19731],["2012-05-08",997915,138268,-162886,24618],["2012-05-15",1015401,108975,-132319,23344],["2012-05-22",962943,60655,-81086,20431],["2012-05-29",948559,79441,-104840,25399],["2012-06-05",974385,124263,-165522,41259],["2012-06-12",980758,61145,-116301,55156],["2012-06-19",912151,36494,-89915,53421],["2012-06-26",884142,14077,-51707,37630],["2012-07-03",795701,16743,-53680,36937],["2012-07-10",868165,61025,-99492,38467],["2012-07-17",991502,168870,-223260,54390],["2012-07-24",1017880,193035,-250606,57571],["2012-07-31",1062819,234808,-288966,54158],["2012-08-07",1037702,210398,-268845,58447],["2012-08-14",1012471,149116,-194740,45624],["2012-08-21",1004408,168750,-206232,37482],["2012-08-28",974362,124761,-165817,41056],["2012-09-04",1012922,144110,-204774,60664],["2012-09-11",985900,108239,-151324,43085],["2012-09-18",948758,117554,-168465,50911],["2012-09-25",960648,94343,-146121,51778],["2012-10-02",921816,100365,-158675,58310],["2012-10-09",928235,81936,-139370,57434],["2012-10-16",952587,46170,-103248,57078],["2012-10-23",981147,-5546,-18661,24207],["2012-10-30",952256,-3245,-15593,18838],["2012-11-06",963711,4145,-31387,27242],["2012-11-13",1037462,4875,-52286,47411],["2012-11-20",1093732,82510,-149220,66710],["2012-11-27",1089316,28183,-85433,57250],["2012-12-04",996272,13999,-67170,53171],["2012-12-11",984794,60391,-109236,48845],["2012-12-18",1057716,168622,-219410,50788],["2012-12-24",1042855,156284,-206403,50119],["2012-12-31",1034323,163545,-215319,51774],["2013-01-08",962831,129620,-163077,33457],["2013-01-15",1014787,123850,-172485,48635],["2013-01-22",992934,111205,-161783,50578],["2013-01-29",979644,96382,-114926,18544],["2013-02-05",1057234,51213,-90216,39003],["2013-02-12",1033502,96562,-143223,46661],["2013-02-19",1017032,58920,-101090,42170],["2013-02-26",1147023,139976,-192966,52990],["2013-03-05",1076495,163379,-232493,69114],["2013-03-12",1023851,145530,-193690,48160],["2013-03-19",937169,136908,-184610,47702],["2013-03-26",942861,151606,-206090,54484],["2013-04-02",911422,121941,-197529,75588],["2013-04-09",916035,140532,-198299,57767],["2013-04-16",896362,72670,-121317,48647],["2013-04-23",907014,55580,-109005,53425],["2013-04-30",952444,46631,-93884,47253],["2013-05-07",947214,43426,-85554,42128],["2013-05-14",927590,35184,-82792,47608],["2013-05-21",905133,17580,-53641,36061],["2013-05-28",1085288,-17137,-41734,58871],["2013-06-04",869462,-33608,24574,9034],["2013-06-11",818887,-2133,4817,-2684],["2013-06-18",799151,25489,-25870,381],["2013-06-25",790523,-9812,26020,-16208],["2013-07-02",769295,14308,10213,-24521],["2013-07-09",767550,11717,12153,-23870],["2013-07-16",783842,8215,13391,-21606],["2013-07-23",810349,31995,-31740,-255],["2013-07-30",824928,45908,-59934,14026],["2013-08-06",846112,55990,-60790,4800],["2013-08-13",865723,50518,-50813,295],["2013-08-20",880986,50372,-47399,-2973],["2013-08-27",891667,27715,-10857,-16858],["2013-09-03",817707,6320,21208,-27528],["2013-09-10",861967,-28673,63094,-34421],["2013-09-17",865602,-46220,81461,-35241],["2013-09-24",867434,-19178,40004,-20826],["2013-10-01",916057,-5670,12620,-6950],["2013-10-08",935959,-23741,22485,1256],["2013-10-15",926439,-32275,38170,-5895],["2013-10-22",928366,-13066,8082,4984],["2013-10-29",945836,-12820,8902,3918],["2013-11-05",961104,10691,-9086,-1605],["2013-11-12",959408,28650,-36467,7817],["2013-11-19",997416,34011,-41863,7852],["2013-11-26",1013980,53090,-68296,15206],["2013-12-03",1001894,62144,-76908,14764],["2013-12-10",910418,71333,-80202,8869],["2013-12-17",836620,32141,-36562,4421],["2013-12-24",803307,34559,-31024,-3535],["2013-12-31",760802,4165,-1210,-2955],["2014-01-07",780431,-8024,12238,-4214],["2014-01-14",814206,-31226,41411,-10185],["2014-01-21",913256,-4970,14411,-9441],["2014-01-28",939319,-4179,10269,-6090],["2014-02-04",909895,23566,-37195,13629],["2014-02-11",895617,23284,-34293,11009],["2014-02-18",914268,-660,-3725,4385],["2014-02-25",1019477,9990,-12000,2010],["2014-03-04",903554,25150,-33107,7957],["2014-03-11",924744,12476,-6595,-5881],["2014-03-18",911996,3137,3808,-6945],["2014-03-25",992558,-5594,33001,-27407],["2014-04-01",1024119,-48504,82846,-34342],["2014-04-08",1057788,-88093,111358,-23265],["2014-04-15",1084492,-52583,65614,-13031],["2014-04-22",1079143,-39691,56960,-17269],["2014-04-29",1113788,-27153,42024,-14871],["2014-05-06",1122220,-14349,40145,-25796],["2014-05-13",1133955,22740,447,-23187],["2014-05-20",1191576,37162,-13672,-23490],["2014-05-27",1202909,53736,-25059,-28677],["2014-06-03",1098179,57830,-26707,-31123],["2014-06-10",1046943,24284,9461,-33745],["2014-06-17",1041295,-26573,57648,-31075],["2014-06-24",1040201,-19400,76182,-56782],["2014-07-01",1098153,6962,30741,-37703],["2014-07-08",1099416,-13720,65105,-51385],["2014-07-15",1151056,-7279,59851,-52572],["2014-07-22",1182481,-18777,63827,-45050],["2014-07-29",1264544,91787,-54042,-37745],["2014-08-05",1329810,79305,-36262,-43043],["2014-08-12",1336947,85143,-68638,-16505],["2014-08-19",1449941,100080,-70393,-29687],["2014-08-26",1516062,44343,1140,-45483],["2014-09-02",1377870,54025,-20159,-33866],["2014-09-09",1399671,-8536,62800,-54264],["2014-09-16",1561498,-96810,144404,-47594],["2014-09-23",1679072,-160427,208915,-48488],["2014-09-30",1612005,-138378,186103,-47725],["2014-10-07",1514157,-78838,141105,-62267],["2014-10-14",1432246,11387,31921,-43308],["2014-10-21",1402485,-14074,37482,-23408],["2014-10-28",1384211,20607,4287,-24894],["2014-11-04",1324430,3508,31915,-35423],["2014-11-11",1397740,-33292,65625,-32333],["2014-11-18",1496963,-23184,62167,-38983],["2014-11-25",1450584,-24267,72466,-48199],["2014-12-02",1378098,-48038,88465,-40427],["2014-12-09",1322937,-72797,123663,-50866],["2014-12-16",1270979,-65241,119732,-54491],["2014-12-23",1236594,-46887,104792,-57905],["2014-12-30",1243240,-43883,104576,-60693],["2015-01-06",1246072,-55405,113080,-57675],["2015-01-13",1248137,-39796,92586,-52790],["2015-01-20",1257868,-7014,55630,-48616],["2015-01-27",1305032,40420,-3498,-36922],["2015-02-03",1349569,-2608,46456,-43848],["2015-02-10",1437444,-26840,80349,-53509],["2015-02-17",1588668,-6646,61975,-55329],["2015-02-24",1541644,-23832,71711,-47879],["2015-03-03",1346664,-32407,77364,-44957],["2015-03-10",1333673,-3763,45499,-41736],["2015-03-17",1323440,19523,14953,-34476],["2015-03-24",1370178,90519,-53320,-37199],["2015-03-31",1353836,138968,-101081,-37887],["2015-04-07",1333541,125376,-95936,-29440],["2015-04-14",1378217,158146,-133719,-24427],["2015-04-21",1399619,178831,-143562,-35269],["2015-04-28",1424553,173495,-136435,-37060],["2015-05-05",1409790,169298,-129266,-40032],["2015-05-12",1347942,114693,-77722,-36971],["2015-05-19",1361772,100536,-67254,-33282],["2015-05-26",1434553,162908,-111796,-51112],["2015-06-02",1175522,158548,-127161,-31387],["2015-06-09",1152271,68786,-36933,-31853],["2015-06-16",1206050,130724,-89163,-41561],["2015-06-23",1203020,112088,-88485,-23603],["2015-06-30",1190195,143833,-117189,-26644],["2015-07-07",1224094,171371,-144847,-26524],["2015-07-14",1281826,114444,-87503,-26941],["2015-07-21",1298790,116323,-81473,-34850],["2015-07-28",1309009,119643,-86652,-32991],["2015-08-04",1348611,98261,-66075,-32186],["2015-08-11",1392222,162874,-125243,-37631],["2015-08-18",1381230,108844,-70660,-38184],["2015-08-25",1363711,142318,-110113,-32205],["2015-09-01",1219722,110408,-94711,-15697],["2015-09-08",1148962,58057,-39894,-18163],["2015-09-15",1148345,25679,-18673,-7006],["2015-09-22",1109767,29325,-23499,-5826],["2015-09-29",1129092,27870,-11951,-15919],["2015-10-06",1080510,5573,9713,-15286],["2015-10-13",1107222,-2782,13306,-10524],["2015-10-20",1098788,-7448,16752,-9304],["2015-10-27",1170353,18175,-9262,-8913],["2015-11-03",1119439,-30558,48523,-17965],["2015-11-10",1117238,-25646,59623,-33977],["2015-11-17",1076953,-53765,87794,-34029],["2015-11-24",1054858,-68276,104395,-36119],["2015-12-01",983589,-70602,102664,-32062],["2015-12-08",970634,-114602,157104,-42502],["2015-12-15",999413,-99666,136009,-36343],["2015-12-22",988551,-118261,151466,-33205],["2015-12-29",1017227,-104896,149685,-44789],["2016-01-05",1031431,-106061,143648,-37587],["2016-01-12",1035069,-126172,161502,-35330],["2016-01-19",1035664,-141157,178760,-37603],["2016-01-26",1074285,-119757,160434,-40677],["2016-02-02",1130156,-62998,94441,-31443],["2016-02-09",1203130,-78446,102783,-24337],["2016-02-16",1206908,-65199,95271,-30072],["2016-02-23",1149530,-48207,60616,-12409],["2016-03-01",1068941,-38042,71571,-33529],["2016-03-08",982783,-62290,88467,-26177],["2016-03-15",919026,-70282,96702,-26420],["2016-03-22",925103,-111890,147892,-36002],["2016-03-29",942425,-113711,150209,-36498],["2016-04-05",992726,-97485,112636,-15151],["2016-04-12",1006000,-71803,94808,-23005],["2016-04-19",1032914,-85125,115804,-30679],["2016-04-26",1054485,-96084,124856,-28772],["2016-05-03",1056867,-103397,129904,-26507],["2016-05-10",1115828,-90344,115328,-24984],["2016-05-17",1132109,-120590,157583,-36993],["2016-05-24",1181337,-147430,193920,-46490],["2016-05-31",1004111,-192797,210187,-17390],["2016-06-07",970520,-206727,232949,-26222],["2016-06-14",1013844,-21901,49045,-27144],["2016-06-21",1017570,35855,-20564,-15291],["2016-06-28",987060,13931,-1313,-12618],["2016-07-05",1101281,99907,-92328,-7579],["2016-07-12",1027668,38278,-21373,-16905],["2016-07-19",1034188,10508,5817,-16325],["2016-07-26",1064585,-6907,26031,-19124],["2016-08-02",1093965,48086,-26266,-21820],["2016-08-09",1104567,89953,-62852,-27101],["2016-08-16",1113280,61775,-30997,-30778],["2016-08-23",1143449,68972,-41860,-27112],["2016-08-30",1110272,65585,-30539,-35046],["2016-09-06",1047916,28841,379,-29220],["2016-09-13",973142,36087,-3,-36084],["2016-09-20",965720,31520,-8563,-22957],["2016-09-27",1018599,56487,-27833,-28654],["2016-10-04",1109419,24050,353,-24403],["2016-10-11",1272772,-19891,53841,-33950],["2016-10-18",1306267,-18867,64378,-45511],["2016-10-25",1247861,24489,28675,-53164],["2016-11-01",1260953,21578,19515,-41093],["2016-11-08",1209807,86958,-48183,-38775],["2016-11-15",1174568,17153,33209,-50362],["2016-11-22",1192407,-26409,70359,-43950],["2016-11-29",1157658,-13462,68201,-54739],["2016-12-06",1162331,-13752,61835,-48083],["2016-12-13",1139451,-12350,62292,-49942],["2016-12-20",1121234,-25122,89791,-64669],["2016-12-27",1136039,-32189,94124,-61935],["2017-01-03",1140716,-49398,93686,-44288],["2017-01-10",1185935,-14503,80789,-66286],["2017-01-17",1173061,4814,51080,-55894],["2017-01-24",1252240,-2361,51804,-49443],["2017-01-31",1321853,31304,26613,-57917],["2017-02-07",1350063,13226,32638,-45864],["2017-02-14",1462071,29961,33523,-63484],["2017-02-21",1608124,48101,13105,-61206],["2017-02-28",1420133,-29719,77124,-47405],["2017-03-07",1416168,-136505,184668,-48163],["2017-03-14",1435039,-163641,218423,-54782],["2017-03-21",1451991,-158477,214829,-56352],["2017-03-28",1370246,-25426,70239,-44813],["2017-04-04",1365836,-8748,42083,-33335],["2017-04-11",1377420,26652,-9852,-16800],["2017-04-18",1379038,29703,-14612,-15091],["2017-04-25",1395820,18976,-1216,-17760],["2017-05-02",1388577,7622,16163,-23785],["2017-05-09",1360898,9080,32628,-41708],["2017-05-16",1436489,23485,32786,-56271],["2017-05-23",1439677,-19326,62183,-42857],["2017-05-30",1319632,-10999,62123,-51124],["2017-06-06",1366339,-39318,61936,-22618],["2017-06-13",1385338,-80165,103727,-23562],["2017-06-20",1328286,-112867,156663,-43796],["2017-06-27",1294933,-141958,179150,-37192],["2017-07-03",1365365,-257187,301962,-44775],["2017-07-11",1333159,-256813,302495,-45682],["2017-07-18",1356695,-274213,306771,-32558],["2017-07-25",1366412,-245506,273674,-28168],["2017-08-01",1382422,-196486,229568,-33082],["2017-08-08",1410507,-164534,196181,-31647],["2017-08-15",1469407,-129860,149580,-19720],["2017-08-22",1549827,-116639,137166,-20527],["2017-08-29",1551935,-130449,141091,-10642],["2017-09-05",1490582,-171602,176139,-4537],["2017-09-12",1509790,-102806,123033,-20227],["2017-09-19",1505108,-99387,124351,-24964],["2017-09-26",1589230,-182897,214401,-31504],["2017-10-03",1580756,-226840,268939,-42099],["2017-10-10",1664680,-251044,293921,-42877],["2017-10-17",1737821,-312453,352835,-40382],["2017-10-24",1703742,-295748,339387,-43639],["2017-10-31",1652194,-239716,284881,-45165],["2017-11-07",1803201,-174905,225029,-50124],["2017-11-14",1846853,-198648,250086,-51438],["2017-11-21",1992333,-227294,277560,-50266],["2017-11-28",1847248,-246433,274288,-27855],["2017-12-05",1766552,-189128,237119,-47991],["2017-12-12",1755965,-170440,231165,-60725],["2017-12-19",1765141,-178628,231597,-52969],["2017-12-26",1785921,-191429,236259,-44830],["2018-01-02",1800461,-237925,277486,-39561],["2018-01-09",1851906,-267622,324733,-57111],["2018-01-16",1876381,-290642,345706,-55064],["2018-01-23",1931579,-301086,359598,-58512],["2018-01-30",1971694,-329066,392849,-63783],["2018-02-06",1998510,-210758,256192,-45434],["2018-02-13",2032285,-133986,192350,-58364],["2018-02-20",2049116,-156952,198669,-41717],["2018-02-27",1912697,-104947,167337,-62390],["2018-03-06",1840176,-92794,155209,-62415],["2018-03-13",1895243,-119263,180637,-61374],["2018-03-20",1915145,-184036,232425,-48389],["2018-03-27",1914061,-113227,157453,-44226],["2018-04-03",1918159,-132636,170581,-37945],["2018-04-10",1933454,-81805,130210,-48405],["2018-04-17",1995472,-86748,137271,-50523],["2018-04-24",1995573,-69264,123072,-53808],["2018-05-01",1997748,-61236,104366,-43130],["2018-05-08",2087424,-54256,103089,-48833],["2018-05-15",2230275,-31029,79232,-48203],["2018-05-22",2273024,4524,46426,-50950],["2018-05-29",2034082,62892,-22453,-40439],["2018-06-05",1813231,3490,34783,-38273],["2018-06-12",1787365,-17571,60084,-42513],["2018-06-19",1816417,4404,54000,-58404],["2018-06-26",1852280,23451,27562,-51013],["2018-07-03",1893076,-11043,57137,-46094],["2018-07-10",1904027,-59,51580,-51521],["2018-07-17",1920270,-19143,77330,-58187],["2018-07-24",1927981,-49057,111411,-62354],["2018-07-31",1959875,-99059,162554,-63495],["2018-08-07",1950521,-93582,152655,-59073],["2018-08-14",2037652,-86846,152856,-66010],["2018-08-21",2119709,-97333,148271,-50938],["2018-08-28",2215440,-142738,197550,-54812],["2018-09-04",2127907,-148064,198817,-50753],["2018-09-11",2072679,-197128,237051,-39923],["2018-09-18",2189374,-209367,258886,-49519],["2018-09-25",2239796,-289832,325574,-35742],["2018-10-02",2184417,-293018,338210,-45192],["2018-10-09",2231833,-243564,291010,-47446],["2018-10-16",2221827,-259716,299943,-40227],["2018-10-23",2271520,-316754,355267,-38513],["2018-10-30",2444554,-322503,358581,-36078],["2018-11-06",2474725,-333480,368257,-34777],["2018-11-13",2604531,-362374,395884,-33510],["2018-11-20",2902182,-361057,400864,-39807],["2018-11-27",2774898,-291386,334755,-43369],["2018-12-04",2645015,-361560,387512,-25952],["2018-12-11",2544173,-417237,429391,-12154],["2018-12-18",2607810,-321015,316534,4481],["2018-12-24",2700640,-272290,267949,4341],["2018-12-31",2752772,-235851,215639,20212],["2019-01-08",2571575,-308933,284329,24604],["2019-01-15",2675462,-267209,239366,27843],["2019-01-22",2624291,-258445,228000,30445],["2019-01-29",2831680,-262732,233002,29730],["2019-02-05",3048468,-383605,336029,47576],["2019-02-12",3257090,-351964,280019,71945],["2019-02-19",3254162,-334844,279417,55427],["2019-02-26",3107022,-144747,84456,60291],["2019-03-05",2926538,-180062,99871,80191],["2019-03-12",2977954,-133391,82949,50442],["2019-03-19",3042838,-126219,53110,73109],["2019-03-26",3133763,-154014,84221,69793],["2019-04-02",3305001,-86567,22757,63810],["2019-04-09",3527661,-129458,50901,78557],["2019-04-16",3591230,-171622,110674,60948],["2019-04-23",3732420,-130846,65797,65049],["2019-04-30",4061736,-47497,-19191,66688],["2019-05-07",4163492,-67889,-8642,76531],["2019-05-14",4356601,-33305,-32579,65884],["2019-05-21",4047516,-33815,-53318,87133],["2019-05-28",3803511,-102797,31508,71289],["2019-06-04",3581553,-46058,-9940,55998],["2019-06-11",3680451,-175614,101573,74041],["2019-06-18",3603464,-153826,73810,80016],["2019-06-25",3617304,-269742,186973,82769],["2019-07-02",3526478,-305068,202128,102940],["2019-07-09",3491119,-312954,227799,85155],["2019-07-16",3587902,-306840,211730,95110],["2019-07-23",3696612,-260646,145154,115492],["2019-07-30",3836364,-314415,209601,104814],["2019-08-06",3957517,-308867,200146,108721],["2019-08-13",3985486,-325363,238696,86667],["2019-08-20",3925900,-332426,232675,99751],["2019-08-27",3698213,-271062,194538,76524],["2019-09-03",3510507,-173197,93571,79626],["2019-09-10",3490072,-143259,23138,120121],["2019-09-17",3547861,-159535,66076,93459],["2019-09-24",3658580,-126907,38459,88448],["2019-10-01",3709981,-32814,-90586,123400],["2019-10-08",3798118,-262856,150392,112464],["2019-10-15",3894832,-236445,140807,95638],["2019-10-22",3960695,-224187,132622,91565],["2019-10-29",3943158,-182701,100250,82451],["2019-11-05",4067371,-148441,52806,95635],["2019-11-12",4123821,-149775,75095,74680],["2019-11-19",4014548,-263061,180039,83022],["2019-11-26",3734713,-279069,284153,-5084],["2019-12-03",3548970,-368806,288352,80454],["2019-12-10",3526356,-341164,260521,80643],["2019-12-17",3611273,-326747,252642,74105],["2019-12-24",3639148,-272214,205653,66561],["2019-12-31",3580082,-319327,257182,62145],["2020-01-07",3537903,-329579,252765,76814],["2020-01-14",3595591,-281692,203743,77949],["2020-01-21",3655036,-321377,237923,83454],["2020-01-28",3720171,-175967,78329,97638],["2020-02-04",3883983,-101035,14927,86108],["2020-02-11",3999037,-202639,112105,90534],["2020-02-18",3955228,-194329,101953,92376],["2020-02-25",3598433,-101732,15694,86038],["2020-03-03",3289006,-41801,-53203,95004],["2020-03-10",3332334,-36065,-71333,107398],["2020-03-17",3222998,-49979,-36424,86403],["2020-03-24",3083123,-96574,6051,90523],["2020-03-31",2854827,-168455,85630,82825],["2020-04-07",2670340,-150090,83449,66641],["2020-04-14",2655012,-190146,125231,64915],["2020-04-21",2561519,-239358,161474,77884],["2020-04-28",2502580,-242917,174518,68399],["2020-05-05",2406883,-201672,124230,77442],["2020-05-12",2424126,-221752,135882,85870],["2020-05-19",2423438,-270834,195777,75057],["2020-05-26",2389227,-189237,146523,42714],["2020-06-02",2226036,-231889,157686,74203],["2020-06-09",2122515,-242365,202092,40273],["2020-06-16",2140324,-280998,196269,84729],["2020-06-23",2101874,-303674,218981,84693],["2020-06-30",2116752,-289516,206326,83190],["2020-07-07",2085770,-289112,205353,83759],["2020-07-14",2096190,-273779,188669,85110],["2020-07-21",2120532,-208758,129277,79481],["2020-07-28",2116365,-229311,144843,84468],["2020-08-04",2209759,-250202,157928,92274],["2020-08-11",2167428,-258009,181098,76911],["2020-08-18",2102067,-250753,174951,75802],["2020-08-25",2133318,-239919,162886,77033],["2020-09-01",2047506,-209837,135825,74012],["2020-09-08",1989678,-251802,176413,75389],["2020-09-15",1991623,-239533,159347,80186],["2020-09-22",2024498,-258757,183383,75374],["2020-09-29",2017184,-205815,131724,74091],["2020-10-06",1988403,-239613,165297,74316],["2020-10-13",1985582,-245205,170152,75053],["2020-10-20",1963112,-241850,180789,61061],["2020-10-27",1994239,-240265,174475,65790],["2020-11-03",1966212,-315566,250638,64928],["2020-11-10",2006869,-346055,298578,47477],["2020-11-17",2018179,-373360,316141,57219],["2020-11-24",1993176,-303588,260094,43494],["2020-12-01",1854536,-320621,276305,44316],["2020-12-08",1848048,-256453,198442,58011],["2020-12-15",1888479,-196096,133467,62629],["2020-12-21",1892333,-160184,88615,71569],["2020-12-29",1923230,-136126,63406,72720],["2021-01-05",1928625,-183767,110575,73192],["2021-01-12",1974734,-291031,220808,70223],["2021-01-19",1971964,-285305,212413,72892],["2021-01-26",2124684,-236229,166827,69402],["2021-02-02",2171672,-210220,146834,63386],["2021-02-09",2252816,-169516,97239,72277],["2021-02-16",2343452,-142489,85740,56749],["2021-02-23",2379004,-39871,-29660,69531],["2021-03-02",2281368,-257527,211452,46075],["2021-03-09",2395586,-407364,366500,40864],["2021-03-16",2366163,-316515,309918,6597],["2021-03-23",2298773,-371353,355567,15786],["2021-03-30",2326631,-346692,322028,24664],["2021-04-06",2311671,-375820,354777,21043],["2021-04-13",2285180,-312432,286809,25623],["2021-04-20",2265662,-237430,214465,22965],["2021-04-27",2294460,-224732,193539,31193],["2021-05-04",2362390,-263456,226934,36522],["2021-05-11",2296220,-185549,142732,42817],["2021-05-18",2285451,-213033,171811,41222],["2021-05-25",2319799,-141877,87467,54410],["2021-06-01",2255784,-83061,44148,38913],["2021-06-08",2133972,-115533,71107,44426],["2021-06-15",2121655,-116940,75769,41171],["2021-06-22",2054631,-152907,140046,12861],["2021-06-29",2050078,-191256,186384,4872],["2021-07-06",2080200,-198362,200657,-2295],["2021-07-13",2006207,-131440,128908,2532],["2021-07-20",2013078,-58083,46804,11279],["2021-07-27",1975684,-54331,46056,8275],["2021-08-03",1987967,14591,-32724,18133],["2021-08-10",1964761,34628,-45893,11265],["2021-08-17",1972471,30197,-43298,13101],["2021-08-24",2053753,-9366,-824,10190],["2021-08-31",1951413,-20570,12656,7914],["2021-09-07",1951070,-65257,57753,7504],["2021-09-14",1928586,-24633,8404,16229],["2021-09-21",1925826,-30401,12631,17770],["2021-09-28",1846432,-62829,63290,-461],["2021-10-05",1773474,-42527,53740,-11213],["2021-10-12",1845270,-40946,60855,-19909],["2021-10-19",1991689,-132952,172598,-39646],["2021-10-26",2029079,-112318,154788,-42470],["2021-11-02",2052533,-63108,116263,-53155],["2021-11-09",2013763,-16737,68313,-51576],["2021-11-16",2016362,-5445,63501,-58056],["2021-11-23",2132720,-46620,98539,-51919],["2021-11-30",1789196,15670,35095,-50765],["2021-12-07",1887954,32605,21757,-54362],["2021-12-14",1965142,45198,26586,-71784],["2021-12-21",1970102,79333,-10366,-68967],["2021-12-28",1966290,87804,-25765,-62039],["2022-01-04",1947598,41999,26847,-68846],["2022-01-11",2017016,51817,16145,-67962],["2022-01-18",2107849,38636,26788,-65424],["2022-01-25",2112007,31877,32983,-64860],["2022-02-01",2270248,47474,53949,-101423],["2022-02-08",2302597,-11430,102779,-91349],["2022-02-15",2207292,-115758,184249,-68491],["2022-02-22",2163983,-119959,218056,-98097],["2022-03-01",2047626,-110827,180391,-69564],["2022-03-08",2035833,-112746,185172,-72426],["2022-03-15",2155448,-20433,89684,-69251],["2022-03-22",2297315,-47448,126538,-79090],["2022-03-29",2251100,-59202,161882,-102680],["2022-04-05",2196595,-72194,172345,-100151],["2022-04-12",2207503,-90976,158946,-67970],["2022-04-19",2233925,-122140,216480,-94340],["2022-04-26",2212203,-89523,183788,-94265],["2022-05-03",2232148,-129171,245745,-116574],["2022-05-10",2264774,-126829,201609,-74780],["2022-05-17",2376024,-134637,209074,-74437],["2022-05-24",2526000,-35293,106854,-71561],["2022-05-31",2219497,-128118,193103,-64985],["2022-06-07",2002134,-170489,225040,-54551],["2022-06-14",2012004,-160422,228211,-67789],["2022-06-21",2086917,-119283,205599,-86316],["2022-06-28",2118890,-102118,194562,-92444],["2022-07-05",2103356,-87042,171591,-84549],["2022-07-12",2064383,-64569,166752,-102183],["2022-07-19",2079265,-63053,141849,-78796],["2022-07-26",2018244,-89864,160604,-70740],["2022-08-02",2058442,-99468,182725,-83257],["2022-08-09",2122099,-172221,224202,-51981],["2022-08-16",2124688,-214048,249553,-35505],["2022-08-23",2162830,-241143,304925,-63782],["2022-08-30",1966512,-281600,348412,-66812],["2022-09-06",1954427,-326742,412994,-86252],["2022-09-13",2008780,-358181,436181,-78000],["2022-09-20",2020402,-342415,438181,-95766],["2022-09-27",2028931,-319877,425570,-105693],["2022-10-04",1963479,-306134,394727,-88593],["2022-10-11",2045923,-353686,443750,-90064],["2022-10-18",2046001,-335512,404181,-68669],["2022-10-25",2133135,-349596,421363,-71767],["2022-11-01",2234148,-437785,464387,-26602],["2022-11-08",2205573,-483273,505582,-22309],["2022-11-15",2261042,-586270,590806,-4536],["2022-11-22",2292221,-566995,584740,-17745],["2022-11-29",2099117,-528178,519516,8662],["2022-12-06",2109988,-534540,529893,4647],["2022-12-13",2202604,-521799,519176,2623],["2022-12-20",2223207,-506057,509495,-3438],["2022-12-27",2234850,-550645,543490,7155],["2023-01-03",2219812,-521508,524938,-3430],["2023-01-10",2319897,-456051,452472,3579],["2023-01-17",2335967,-462671,452042,10629],["2023-01-24",2416615,-477023,454881,22142],["2023-01-31",2428703,-577165,552882,24283],["2023-02-07",2553998,-658802,613167,45635],["2023-02-14",2722195,-696686,652761,43925],["2023-02-21",2884053,-693492,657116,36376],["2023-02-28",2644151,-656575,640837,15738],["2023-03-07",2555268,-617840,601334,16506],["2023-03-14",2349950,-531513,510543,20970],["2023-03-21",2314664,-464197,444096,20101],["2023-03-28",2356318,-525477,504395,21082],["2023-04-04",2351682,-502055,483170,18885],["2023-04-11",2531969,-496841,460413,36428],["2023-04-18",2642314,-574914,520558,54356],["2023-04-25",2719441,-546307,486757,59550],["2023-05-02",2757977,-633476,573182,60294],["2023-05-09",3007292,-749885,681291,68594],["2023-05-16",3164301,-853575,772391,81184],["2023-05-23",3266610,-890202,800371,89831],["2023-05-30",3162876,-969863,885109,84754],["2023-06-06",3351277,-959901,864871,95030],["2023-06-13",3373300,-1046445,959503,86942],["2023-06-20",3503880,-1027276,939587,87689],["2023-06-27",3637264,-1014404,927145,87259],["2023-07-03",3667737,-1058426,970602,87824],["2023-07-11",3678629,-1071700,983341,88359],["2023-07-18",3654986,-1119380,1019100,100280],["2023-07-25",3631663,-1146046,1050948,95098],["2023-08-01",3634325,-1095663,986038,109625],["2023-08-08",3746749,-1109126,1009336,99790],["2023-08-15",3820729,-1117392,991941,125451],["2023-08-22",3986492,-1270825,1143065,127760],["2023-08-29",3758173,-1169856,1060364,109492],["2023-09-05",3661941,-1217890,1114532,103358],["2023-09-12",3653520,-1239609,1128539,111070],["2023-09-19",3732382,-1241463,1126925,114538],["2023-09-26",3903502,-1210300,1080594,129706],["2023-10-03",3959247,-1278301,1141551,136750],["2023-10-10",4012786,-1313393,1183685,129708],["2023-10-17",4034161,-1354699,1230342,124357],["2023-10-24",4207274,-1424312,1297860,126452],["2023-10-31",4188473,-1435448,1312083,123365],["2023-11-07",4157941,-1453706,1326146,127560],["2023-11-14",4208593,-1388094,1256356,131738],["2023-11-21",4203989,-1385402,1239404,145998],["2023-11-28",4080415,-1288831,1141440,147391],["2023-12-05",4111534,-1476016,1334625,141391],["2023-12-12",3950417,-1359474,1223113,136361],["2023-12-19",3827956,-1290864,1158327,132537],["2023-12-26",3762107,-1265083,1127984,137099],["2024-01-02",3770545,-1243039,1128817,114222],["2024-01-09",3781552,-1238657,1109623,129034],["2024-01-16",3900819,-1202507,1088522,113985],["2024-01-23",3942469,-1268885,1135518,133367],["2024-01-30",3924155,-1307001,1167338,139663],["2024-02-06",3944552,-1305609,1166569,139040],["2024-02-13",3974204,-1188014,1052479,135535],["2024-02-20",4030850,-1109124,980154,128970],["2024-02-27",3770154,-943898,809780,134118],["2024-03-05",3607622,-999521,886217,113304],["2024-03-12",3637131,-938056,818498,119558],["2024-03-19",3697750,-901595,787910,113685],["2024-03-26",3725529,-913896,792453,121443],["2024-04-02",3802228,-934574,821385,113189],["2024-04-09",3859542,-946290,835258,111032],["2024-04-16",3987292,-946303,815457,130846],["2024-04-23",4053420,-980726,855608,125118],["2024-04-30",4103303,-1016443,878770,137673],["2024-05-07",4077234,-1022233,880495,141738],["2024-05-14",4041647,-964986,832486,132500],["2024-05-21",4124115,-993669,859680,133989],["2024-05-28",4130316,-979819,826543,153276],["2024-06-04",3841898,-1035422,895943,139479],["2024-06-11",3982747,-1135216,996350,138866],["2024-06-18",4105767,-1263589,1119389,144200],["2024-06-25",4152850,-1261457,1109570,151887],["2024-07-02",4251335,-1220383,1077025,143358],["2024-07-09",4307221,-1232315,1073528,158787],["2024-07-16",4433908,-1184987,1011202,173785],["2024-07-23",4438782,-1141393,976793,164600],["2024-07-30",4402111,-1103672,910981,192691],["2024-08-06",4418535,-1105211,934125,171086],["2024-08-13",4458829,-1104606,901536,203070],["2024-08-20",4473479,-1152580,960037,192543],["2024-08-27",4325085,-1029110,847010,182100],["2024-09-03",4224887,-982462,814688,167774],["2024-09-10",4338573,-1006216,852132,154084],["2024-09-17",4314341,-1026420,867872,158548],["2024-09-24",4473020,-1046560,860274,186286],["2024-10-01",4465492,-1178219,984655,193564],["2024-10-08",4441029,-1225036,1034896,190140],["2024-10-15",4461089,-1342260,1162975,179285],["2024-10-22",4544942,-1380910,1202644,178266],["2024-10-29",4525675,-1479361,1318151,161210],["2024-11-05",4403064,-1486359,1333658,152701],["2024-11-12",4622311,-1423871,1260796,163075],["2024-11-19",4621376,-1447344,1288654,158690],["2024-11-26",4347076,-1234646,1083595,151051],["2024-12-03",4289906,-1202899,1061813,141086],["2024-12-10",4280832,-1254924,1113690,141234],["2024-12-17",4214989,-1259273,1129720,129553],["2024-12-24",4248741,-1252975,1122846,130129],["2024-12-31",4288938,-1272610,1135360,137250],["2025-01-07",4275373,-1193018,1050802,142216],["2025-01-14",4302711,-1257206,1144456,112750],["2025-01-21",4155652,-1174377,1034903,139474],["2025-01-28",4220923,-1201559,1063075,138484],["2025-02-04",4107010,-1218624,1079136,139488],["2025-02-11",4156534,-1298612,1190699,107913],["2025-02-18",4166509,-1289519,1180540,108979],["2025-02-25",4232875,-1149453,1006450,143003],["2025-03-04",3836350,-1171299,1032223,139076],["2025-03-11",3915224,-1222215,1085301,136914],["2025-03-18",3811611,-1220556,1083630,136926],["2025-03-25",3887660,-1181586,1059722,121864],["2025-04-01",3919446,-1226391,1114768,111623],["2025-04-08",4022880,-1198109,1070287,127822],["2025-04-15",3991724,-1254773,1140143,114630],["2025-04-22",4090320,-1297995,1181471,116524],["2025-04-29",4090453,-1206377,1073007,133370],["2025-05-06",4111503,-1220793,1073415,147378],["2025-05-13",4149980,-1222232,1113426,108806],["2025-05-20",4244380,-1267331,1140386,126945],["2025-05-27",4020344,-1119903,890989,228914],["2025-06-03",3828810,-1143925,1024516,119409],["2025-06-10",3963363,-1180516,1050501,130015],["2025-06-17",4029109,-1166397,1097302,69095],["2025-06-24",4160448,-1230204,1105559,124645],["2025-07-01",4311346,-1280648,1150469,130179],["2025-07-08",4356461,-1266133,1120039,146094],["2025-07-15",4360268,-1299860,1174486,125374],["2025-07-22",4381333,-1248652,1115887,132765],["2025-07-29",4426966,-1203237,1043365,159872],["2025-08-05",4580193,-1325523,1192903,132620],["2025-08-12",4549582,-1379597,1253871,125726],["2025-08-19",4527896,-1324539,1202916,121623],["2025-08-26",4507622,-1263082,1103308,159774],["2025-09-02",4410358,-1296083,1162858,133225],["2025-09-09",4541675,-1374961,1225975,148986],["2025-09-16",4543168,-1403470,1248246,155224],["2025-09-23",4587712,-1300198,1149851,150347],["2025-09-30",4610882,-1207121,1075502,131619],["2025-10-07",4598469,-1219958,1089924,130034],["2025-10-14",4554651,-1185847,1065710,120137],["2025-10-21",4532801,-1278422,1133624,144798],["2025-10-28",4549564,-1312475,1175334,137141],["2025-11-04",4618288,-1338743,1209577,129166],["2025-11-10",4653412,-1291174,1165751,125423],["2025-11-18",4610219,-1345279,1176627,168652],["2025-11-25",4558939,-1266676,1166164,100512],["2025-12-02",4425170,-1305341,1192714,112627],["2025-12-09",4412638,-1388733,1281289,107444],["2025-12-16",4457931,-1351133,1224263,126870],["2025-12-23",4497131,-1362703,1237317,125386],["2025-12-30",4530789,-1399607,1276372,123235],["2026-01-06",4567965,-1346654,1216686,129968],["2026-01-13",4470073,-1304880,1176303,128577],["2026-01-20",4579822,-1225122,1115768,109354],["2026-01-27",4609078,-1218999,1097684,121315],["2026-02-03",4645002,-1347602,1247780,99822],["2026-02-10",4693102,-1289687,1178083,111604],["2026-02-17",4716741,-1234408,1125715,108693],["2026-02-24",4642084,-1348036,1245877,102159],["2026-03-03",4492471,-1338541,1232909,105632],["2026-03-10",4626984,-1338236,1231199,107037],["2026-03-17",4737969,-1482667,1382374,100293],["2026-03-24",4770492,-1638179,1555767,82412],["2026-03-31",4722869,-1637324,1572073,65251],["2026-04-07",4705605,-1712015,1638978,73037],["2026-04-14",4697992,-1703806,1625810,77996],["2026-04-21",4696151,-1743353,1660126,83227],["2026-04-28",4737135,-1709263,1625679,83584],["2026-05-05",4747995,-1673329,1590309,83020],["2026-05-12",4796510,-1602612,1520759,81853],["2026-05-19",4938650,-1560837,1498142,62695],["2026-05-26",4960871,-1255246,1200673,54573],["2026-06-02",4331344,-1350188,1315758,34430],["2026-06-09",4276371,-1219838,1156276,63562],["2026-06-16",4303653,-1270507,1198409,72098],["2026-06-23",4536973,-1318846,1247712,71134],["2026-06-30",4490379,-1287581,1219275,68306],["2026-07-07",4460937,-1261008,1182473,78535],["2026-07-14",4465199,-1157477,1084260,73217],["2026-07-21",4335075,-1154597,1087806,66791]]}