{"market":"UST 10Y NOTE - CHICAGO BOARD OF TRADE","name":"10-Year T-Note","code":"043602","slug":"10-year-treasury","source":"CFTC Commitments of Traders (legacy, futures only)","site":"https://futuresbench.com/cot/10-year-treasury/","updated":"2026-07-21","columns":["report_date","open_interest","net_noncommercial","net_commercial","net_nonreportable"],"rows":[["1986-01-15",75839,-6332,9185,-2853],["1986-01-31",79073,-7120,10027,-2907],["1986-02-14",78110,-5843,7474,-1631],["1986-02-28",76506,-2676,5313,-2637],["1986-03-14",75591,-1684,2768,-1084],["1986-03-31",66297,525,-287,-238],["1986-04-15",64279,-5536,4607,929],["1986-04-30",63806,-4282,6315,-2033],["1986-05-15",73844,-7959,12742,-4783],["1986-05-30",74546,-7128,10966,-3838],["1986-06-13",72618,-7869,11875,-4006],["1986-06-30",66664,-6596,8702,-2106],["1986-07-15",66112,-7441,7000,441],["1986-07-31",67681,-9689,13250,-3561],["1986-08-15",60612,-2517,8805,-6288],["1986-08-29",54769,1611,-921,-690],["1986-09-15",66893,-3958,7345,-3387],["1986-09-30",55102,-4820,11043,-6223],["1986-10-15",56128,-3346,4084,-738],["1986-10-31",61597,-4633,6150,-1517],["1986-11-14",66133,-2787,7419,-4632],["1986-11-28",61613,-4221,5553,-1332],["1986-12-15",59369,-2332,3431,-1099],["1986-12-31",53693,-3065,3858,-793],["1987-01-15",58664,-6296,6707,-411],["1987-01-30",57550,-9242,10874,-1632],["1987-02-13",58726,-14985,19918,-4933],["1987-02-27",50769,-2230,2684,-454],["1987-03-13",55096,-3410,5719,-2309],["1987-03-31",56048,-5900,9466,-3566],["1987-04-15",65066,-8539,15817,-7278],["1987-04-30",66870,-5702,9422,-3720],["1987-05-15",75230,-7692,13443,-5751],["1987-05-29",63978,-8416,12075,-3659],["1987-06-15",73430,-3444,7384,-3940],["1987-06-30",65632,1022,1720,-2742],["1987-07-15",74487,-424,3559,-3135],["1987-07-31",72255,-4339,12985,-8646],["1987-08-14",80847,9063,6224,-15287],["1987-08-31",77978,-2912,12330,-9418],["1987-09-15",92046,-10229,18484,-8255],["1987-09-30",79037,-7231,16786,-9555],["1987-10-15",89052,-7846,20327,-12481],["1987-10-30",82598,-10050,17059,-7009],["1987-11-13",73134,-5223,13767,-8544],["1987-11-30",73749,-4731,7904,-3173],["1987-12-15",81810,-9277,16717,-7440],["1987-12-31",76156,-8984,12680,-3696],["1988-01-15",73852,-9070,11608,-2538],["1988-01-29",76815,-4752,4562,190],["1988-02-12",75800,-11550,8904,2646],["1988-02-29",73883,-5497,3221,2276],["1988-03-15",72094,-4359,1269,3090],["1988-03-31",71406,-6006,7276,-1270],["1988-04-15",75005,-8276,9741,-1465],["1988-04-29",76681,-9423,16082,-6659],["1988-05-13",75322,-5235,9780,-4545],["1988-05-31",82973,-9545,19333,-9788],["1988-06-15",82620,-8425,14697,-6272],["1988-06-30",73920,-11936,20254,-8318],["1988-07-15",84445,-19223,31692,-12469],["1988-07-29",94607,-15992,28991,-12999],["1988-08-15",104866,-14539,27470,-12931],["1988-08-31",103503,-6300,17274,-10974],["1988-09-15",97182,-4567,2296,2271],["1988-09-30",89622,-8347,7754,593],["1988-10-14",91097,-5508,3290,2218],["1988-10-31",90539,-2733,2069,664],["1988-11-15",93338,-2237,9627,-7390],["1988-11-30",80684,-5125,15321,-10196],["1988-12-15",77410,-10019,17570,-7551],["1988-12-30",67939,-10695,15745,-5050],["1989-01-13",78704,-13085,13788,-703],["1989-01-31",83987,-2943,910,2033],["1989-02-15",84903,2771,3546,-6317],["1989-02-28",84681,-5537,19684,-14147],["1989-03-15",74425,-5070,16809,-11739],["1989-03-31",86225,-3343,9571,-6228],["1989-04-14",88291,-936,3454,-2518],["1989-04-28",85695,-2196,1019,1177],["1989-05-15",87504,1977,-1182,-795],["1989-05-31",88568,8433,-10343,1910],["1989-06-15",78018,7445,-10482,3037],["1989-06-30",71036,5512,-9161,3649],["1989-07-14",75790,2672,-8511,5839],["1989-07-31",84524,4142,-12479,8337],["1989-08-15",77277,2461,-3481,1020],["1989-08-31",71554,3835,-1436,-2399],["1989-09-15",68083,2006,-4877,2871],["1989-09-29",75284,-631,3508,-2877],["1989-10-13",83024,5336,-11126,5790],["1989-10-31",87412,6849,-11174,4325],["1989-11-15",83025,1429,-7009,5580],["1989-11-30",79891,6606,-10667,4061],["1989-12-15",69710,6615,-12185,5570],["1989-12-29",69973,2510,-3267,757],["1990-01-15",68735,-2196,5013,-2817],["1990-01-31",79049,-1414,7822,-6408],["1990-02-15",79120,-10140,14024,-3884],["1990-02-28",82762,-10459,20776,-10317],["1990-03-15",78369,-13486,23240,-9754],["1990-03-30",71324,-8278,16946,-8668],["1990-04-12",73574,-3368,11176,-7808],["1990-04-30",80351,-4395,14988,-10593],["1990-05-15",82001,-1346,2683,-1337],["1990-05-31",87377,4931,-4826,-105],["1990-06-15",77806,7597,-8758,1161],["1990-06-29",72162,8662,-6671,-1991],["1990-07-13",69496,3865,-966,-2899],["1990-07-31",72619,2984,-9008,6024],["1990-08-15",75136,-3210,5288,-2078],["1990-08-31",80161,-8013,14300,-6287],["1990-09-14",71180,-5246,8240,-2994],["1990-09-28",68534,-7740,8761,-1021],["1990-10-15",65228,-87,-3522,3609],["1990-10-31",67405,-1670,-4060,5730],["1990-11-15",72224,6982,-17875,10893],["1990-11-30",84992,8880,-17922,9042],["1990-12-14",73673,10072,-20271,10199],["1990-12-31",70978,5861,-13492,7631],["1991-01-15",71519,1164,-2843,1679],["1991-01-31",74977,3297,-7046,3749],["1991-02-15",82809,5377,-10747,5370],["1991-02-28",81457,-1760,1477,283],["1991-03-15",78453,-7998,7003,995],["1991-03-28",67129,-12429,11693,736],["1991-04-15",69366,-6470,756,5714],["1991-04-30",78694,-2867,-3635,6502],["1991-05-15",84467,-4738,3437,1301],["1991-05-31",84905,1021,-3139,2118],["1991-06-14",84178,-1871,7490,-5619],["1991-06-28",81834,850,2729,-3579],["1991-07-15",81261,-2797,1883,914],["1991-07-31",82601,-732,-7192,7924],["1991-08-15",97113,6988,-23570,16582],["1991-08-30",102990,8037,-18336,10299],["1991-09-16",95949,5047,-13092,8045],["1991-09-30",95554,67,-11578,11511],["1991-10-15",94185,-2904,-6142,9046],["1991-10-31",90426,6859,-9792,2933],["1991-11-15",103941,9552,-10133,581],["1991-11-29",105270,11278,-13904,2626],["1991-12-13",90456,5130,-10457,5327],["1991-12-31",101394,593,-5046,4453],["1992-01-15",119355,-7451,10829,-3378],["1992-01-31",125361,-10269,21552,-11283],["1992-02-14",116710,228,10862,-11090],["1992-02-28",105367,-3932,8550,-4618],["1992-03-13",109006,-2261,17875,-15614],["1992-03-31",105934,-5165,10630,-5465],["1992-04-15",100356,1322,-5578,4256],["1992-04-30",102224,555,4827,-5382],["1992-05-15",118292,10934,-4465,-6469],["1992-05-29",125254,4987,-4101,-886],["1992-06-15",124148,6293,-9869,3576],["1992-06-30",126788,7102,-13779,6677],["1992-07-15",142955,5291,-16399,11108],["1992-07-31",151888,22036,-29161,7125],["1992-08-14",156450,17254,-21810,4556],["1992-08-31",162160,18596,-10792,-7804],["1992-09-15",179160,23322,-19782,-3540],["1992-09-30",177432,17938,-7006,-10932],["1992-10-06",186896,12008,-3383,-8625],["1992-10-13",188060,16669,-4711,-11958],["1992-10-20",191876,8065,13121,-21186],["1992-10-27",200322,10654,7490,-18144],["1992-11-03",208234,10959,8443,-19402],["1992-11-10",195357,11472,-481,-10991],["1992-11-17",194491,14724,-5014,-9710],["1992-11-24",200133,19417,-13518,-5899],["1992-12-01",206613,15399,-1743,-13656],["1992-12-08",199363,10402,-5671,-4731],["1992-12-15",200218,13879,-7010,-6869],["1992-12-22",190619,8707,-6640,-2067],["1992-12-29",187555,6014,-5507,-507],["1993-01-05",182858,-5359,1150,4209],["1993-01-12",186794,-5449,12061,-6612],["1993-01-19",190585,242,240,-482],["1993-01-26",191205,-417,-2838,3255],["1993-02-02",198592,-3165,-233,3398],["1993-02-09",205656,-2237,-2662,4899],["1993-02-16",200193,1803,849,-2652],["1993-02-23",216343,-1245,-1893,3138],["1993-03-02",200052,-3466,600,2866],["1993-03-09",187761,-9138,8417,721],["1993-03-16",190491,-9381,14277,-4896],["1993-03-23",198043,-9240,14298,-5058],["1993-03-30",202632,-5136,13998,-8862],["1993-04-06",213737,-9139,20095,-10956],["1993-04-13",206282,-1751,926,825],["1993-04-20",205038,1163,-3327,2164],["1993-04-27",214379,5563,-1914,-3649],["1993-05-04",220483,-5561,10887,-5326],["1993-05-11",231017,-1081,10762,-9681],["1993-05-18",239621,-4239,26997,-22758],["1993-05-25",230372,3137,20535,-23672],["1993-06-01",210711,7424,20150,-27574],["1993-06-08",202088,1813,14386,-16199],["1993-06-15",219396,5698,-7781,2083],["1993-06-22",224454,4106,-13580,9474],["1993-06-29",220779,5522,-14992,9470],["1993-07-06",225167,3441,-11857,8416],["1993-07-13",236898,-6262,-4462,10724],["1993-07-20",233888,-1731,-5644,7375],["1993-07-27",233954,-1739,6645,-4906],["1993-08-03",234252,-1492,6399,-4907],["1993-08-10",240424,-8643,14586,-5943],["1993-08-17",239419,-6593,10940,-4347],["1993-08-24",231393,4117,-8425,4308],["1993-08-31",240993,5157,-3638,-1519],["1993-09-07",243828,4329,-3443,-886],["1993-09-14",246972,-1431,7176,-5745],["1993-09-21",235642,-2805,4616,-1811],["1993-09-28",232987,-4076,4600,-524],["1993-10-05",231144,526,1712,-2238],["1993-10-12",231328,-2229,4972,-2743],["1993-10-19",229694,-5106,10061,-4955],["1993-10-26",253353,-11652,33005,-21353],["1993-11-02",275069,-8053,43284,-35231],["1993-11-09",280474,-10266,39427,-29161],["1993-11-16",282044,-6273,37978,-31705],["1993-11-23",263731,-6732,42039,-35307],["1993-11-30",259004,-11719,52967,-41248],["1993-12-07",252947,-18786,46554,-27768],["1993-12-14",279941,-22296,40984,-18688],["1993-12-21",269346,-19289,40552,-21263],["1993-12-28",257599,-18192,32393,-14201],["1994-01-04",270146,-21823,49041,-27218],["1994-01-11",263644,-12527,19966,-7439],["1994-01-18",272606,-7920,15400,-7480],["1994-01-25",261280,-2846,6097,-3251],["1994-02-01",243846,-2386,3466,-1080],["1994-02-08",258590,-10383,32248,-21865],["1994-02-15",246566,-9838,25511,-15673],["1994-02-22",272644,-5008,33424,-28416],["1994-03-01",292480,-11375,46604,-35229],["1994-03-08",290399,-9477,47209,-37732],["1994-03-15",291883,-5881,41228,-35347],["1994-03-22",303008,-12684,46503,-33819],["1994-03-29",321249,-12338,43643,-31305],["1994-04-05",329123,7275,19623,-26898],["1994-04-12",335348,18080,11983,-30063],["1994-04-19",339775,7859,19036,-26895],["1994-04-26",301378,13519,8437,-21956],["1994-05-03",307642,1362,23401,-24763],["1994-05-10",308868,2845,15625,-18470],["1994-05-17",296707,203,21317,-21520],["1994-05-24",270622,-13001,25811,-12810],["1994-05-31",267322,-13542,31721,-18179],["1994-06-07",265296,-6901,22565,-15664],["1994-06-14",262212,-11796,26173,-14377],["1994-06-21",249494,-7580,31437,-23857],["1994-06-28",242089,-10460,26296,-15836],["1994-07-05",234829,-6570,26390,-19820],["1994-07-12",236846,-4018,33700,-29682],["1994-07-19",222062,1625,19601,-21226],["1994-07-26",234508,4256,13494,-17750],["1994-08-02",250219,-1282,8281,-6999],["1994-08-09",257526,-9038,27540,-18502],["1994-08-16",248572,-6936,23806,-16870],["1994-08-23",252138,-10581,26909,-16328],["1994-08-30",263717,-10066,28259,-18193],["1994-09-06",260358,-18639,35124,-16485],["1994-09-13",261083,-17801,37175,-19374],["1994-09-20",274588,-24319,48795,-24476],["1994-09-27",289758,-21908,44771,-22863],["1994-10-04",279096,-11760,45489,-33729],["1994-10-11",275213,-17688,48334,-30646],["1994-10-18",255432,-11740,40290,-28550],["1994-10-25",282588,-10651,38157,-27506],["1994-11-01",290176,-15057,46808,-31751],["1994-11-08",296883,-10645,35939,-25294],["1994-11-15",306590,-17617,36921,-19304],["1994-11-22",311539,-10755,31397,-20642],["1994-11-29",302870,-6677,24523,-17846],["1994-12-06",276121,-8658,19214,-10556],["1994-12-13",261721,-5029,16793,-11764],["1994-12-20",260713,-8558,18908,-10350],["1994-12-27",272347,-10282,23545,-13263],["1995-01-03",267348,-12134,28890,-16756],["1995-01-10",280267,-15348,29960,-14612],["1995-01-17",287025,-9632,18306,-8674],["1995-01-24",282706,-7333,24732,-17399],["1995-01-31",283877,-11104,15179,-4075],["1995-02-07",279295,-9991,17030,-7039],["1995-02-14",295179,-11761,19266,-7505],["1995-02-21",287939,-11328,24690,-13362],["1995-02-28",272375,-18608,38706,-20098],["1995-03-07",276032,-16848,36374,-19526],["1995-03-14",276928,-24664,40967,-16303],["1995-03-21",266020,-15856,30229,-14373],["1995-03-28",256836,-22872,37060,-14188],["1995-04-04",248612,-19748,28624,-8876],["1995-04-11",261322,-24977,33621,-8644],["1995-04-18",276526,-24172,34986,-10814],["1995-04-25",266223,-16040,30006,-13966],["1995-05-02",265730,-19520,31198,-11678],["1995-05-09",290884,-22521,38899,-16378],["1995-05-16",282772,-30916,43870,-12954],["1995-05-23",265571,-8205,14422,-6217],["1995-05-30",269192,-5675,14592,-8917],["1995-06-06",275771,-8574,21793,-13219],["1995-06-13",285987,-15073,29950,-14877],["1995-06-20",290245,-9493,28094,-18601],["1995-06-27",306836,-9389,17956,-8567],["1995-07-03",292126,-17345,34263,-16918],["1995-07-11",295539,-21832,37128,-15296],["1995-07-18",305820,-14211,29244,-15033],["1995-07-25",314237,-18045,42751,-24706],["1995-08-01",335715,-20896,50711,-29815],["1995-08-08",330267,-11893,46699,-34806],["1995-08-15",330294,-13735,46757,-33022],["1995-08-22",318997,-9488,44727,-35239],["1995-08-29",301795,-10493,34252,-23759],["1995-09-05",299956,-5049,20710,-15661],["1995-09-12",285858,1861,8354,-10215],["1995-09-19",262609,-976,10436,-9460],["1995-09-26",267569,4329,10792,-15121],["1995-10-03",266435,7786,9290,-17076],["1995-10-10",273821,6839,-809,-6030],["1995-10-17",281450,1985,7752,-9737],["1995-10-24",285854,4715,3998,-8713],["1995-10-31",277949,697,10622,-11319],["1995-11-07",279036,2613,3877,-6490],["1995-11-14",280586,385,7380,-7765],["1995-11-21",265230,5788,5744,-11532],["1995-11-28",248405,9085,605,-9690],["1995-12-05",254480,4077,3330,-7407],["1995-12-12",258552,1918,8154,-10072],["1995-12-19",244646,1594,8385,-9979],["1995-12-26",240656,4208,2646,-6854],["1996-01-02",233622,3364,1474,-4838],["1996-01-09",243336,1218,3004,-4222],["1996-01-16",250991,658,7185,-7843],["1996-01-23",281331,13347,-9818,-3529],["1996-01-30",279972,11263,-8026,-3237],["1996-02-06",300615,14630,-5390,-9240],["1996-02-13",306978,14338,-9841,-4497],["1996-02-20",289437,-6896,40962,-34066],["1996-02-27",285975,-16613,52485,-35872],["1996-03-05",274364,-8738,45395,-36657],["1996-03-12",289015,1309,24388,-25697],["1996-03-19",293130,8172,24754,-32926],["1996-03-26",283296,8140,22244,-30384],["1996-04-02",286159,5608,24411,-30019],["1996-04-09",322426,4661,23528,-28189],["1996-04-16",329803,4528,28196,-32724],["1996-04-23",326440,5920,25873,-31793],["1996-04-30",329266,12032,18155,-30187],["1996-05-07",353547,8522,20818,-29340],["1996-05-14",357068,28418,-9447,-18971],["1996-05-21",307775,6805,14517,-21322],["1996-05-28",304688,3828,17380,-21208],["1996-06-04",290527,-601,32712,-32111],["1996-06-11",291930,-1203,29509,-28306],["1996-06-18",299705,1740,25737,-27477],["1996-06-25",296271,7586,13483,-21069],["1996-07-02",285416,19986,-4279,-15707],["1996-07-09",296755,6346,11871,-18217],["1996-07-16",298864,3797,16197,-19994],["1996-07-23",310306,19192,-3884,-15308],["1996-07-30",313281,19214,-4879,-14335],["1996-08-06",333125,26320,-19806,-6514],["1996-08-13",335032,30425,-18904,-11521],["1996-08-20",325080,20284,-10064,-10220],["1996-08-27",310730,15259,1533,-16792],["1996-09-03",307300,4191,17739,-21930],["1996-09-10",299628,-1319,25687,-24368],["1996-09-17",288949,-5121,16370,-11249],["1996-09-24",277922,4367,8503,-12870],["1996-10-01",278634,15686,-10982,-4704],["1996-10-08",281512,13021,-12539,-482],["1996-10-15",281603,8448,-8545,97],["1996-10-22",284563,5676,-5779,103],["1996-10-29",293587,4776,-3915,-861],["1996-11-05",308368,11438,-11388,-50],["1996-11-12",318560,8312,-11859,3547],["1996-11-19",314920,16978,-11905,-5073],["1996-11-26",311727,16380,-13675,-2705],["1996-12-03",315264,24920,-19410,-5510],["1996-12-10",308287,21751,-10673,-11078],["1996-12-17",296299,1239,9705,-10944],["1996-12-24",298950,-3137,18052,-14915],["1996-12-31",297548,31,15403,-15434],["1997-01-07",314334,-12774,38007,-25233],["1997-01-14",333717,-10735,34384,-23649],["1997-01-21",337044,-13046,39875,-26829],["1997-01-28",349360,-8220,35573,-27353],["1997-02-04",346744,-6931,29606,-22675],["1997-02-11",346321,8733,9228,-17961],["1997-02-18",352937,11521,-9491,-2030],["1997-02-25",346674,5146,1018,-6164],["1997-03-04",312442,-7553,31889,-24336],["1997-03-11",319583,-7850,31893,-24043],["1997-03-18",328698,-15707,38668,-22961],["1997-03-25",340767,-5704,29656,-23952],["1997-04-01",333499,-22350,53013,-30663],["1997-04-08",340708,-20760,53056,-32296],["1997-04-15",358440,-20648,51911,-31263],["1997-04-22",354056,-26565,61251,-34686],["1997-04-29",349808,-26705,61317,-34612],["1997-05-06",345063,992,24969,-25961],["1997-05-13",349131,-4437,26055,-21618],["1997-05-20",359162,-2189,25104,-22915],["1997-05-27",352058,-962,28517,-27555],["1997-06-03",354987,10925,4938,-15863],["1997-06-10",332464,15635,-3528,-12107],["1997-06-17",331478,10525,5257,-15782],["1997-06-24",331240,18742,-3316,-15426],["1997-07-01",335314,25134,-7997,-17137],["1997-07-08",344434,19503,-7938,-11565],["1997-07-15",354691,24230,-17718,-6512],["1997-07-22",370547,29217,-21773,-7444],["1997-07-29",387255,18752,-3142,-15610],["1997-08-05",401063,7785,322,-8107],["1997-08-12",402162,10470,6308,-16778],["1997-08-19",418569,3384,8934,-12318],["1997-08-26",397965,-531,18152,-17621],["1997-09-02",407398,-17577,33848,-16271],["1997-09-09",384792,-12679,32948,-20269],["1997-09-16",392699,8809,-888,-7921],["1997-09-23",389033,33971,-32037,-1934],["1997-09-30",382836,33367,-33280,-87],["1997-10-07",416694,38648,-42142,3494],["1997-10-14",399691,27591,-26752,-839],["1997-10-21",391165,27913,-21741,-6172],["1997-10-28",398944,27404,-23681,-3723],["1997-11-04",399454,20601,-21253,652],["1997-11-11",405360,17136,-20538,3402],["1997-11-18",402341,34483,-37067,2584],["1997-11-25",400977,21443,-37953,16510],["1997-12-02",401682,30891,-34880,3989],["1997-12-09",370867,3507,5861,-9368],["1997-12-16",371044,21516,-21647,131],["1997-12-19",367211,32325,-30737,-1588],["1997-12-23",367959,30633,-34379,3746],["1997-12-30",360110,16354,-14854,-1500],["1998-01-06",388012,12164,-21188,9024],["1998-01-13",421967,14785,-27577,12792],["1998-01-20",422250,11993,-23887,11894],["1998-01-27",491013,5359,-10074,4715],["1998-02-03",498609,15693,-21970,6277],["1998-02-10",506121,12145,-11235,-910],["1998-02-17",516731,34777,-41165,6388],["1998-02-24",512344,24599,-30923,6324],["1998-03-03",495508,12248,-15347,3099],["1998-03-10",476257,-1273,9808,-8535],["1998-03-17",455846,-5759,8385,-2626],["1998-03-24",470043,-7887,6544,1343],["1998-03-31",473916,-13432,6110,7322],["1998-04-07",480138,12034,-20654,8620],["1998-04-14",480621,4175,-12688,8513],["1998-04-21",491980,7471,-10009,2538],["1998-04-28",535866,-9305,24052,-14747],["1998-05-05",539228,-15538,31789,-16251],["1998-05-12",541736,-20950,-18954,39904],["1998-05-19",525058,-17890,28055,-10165],["1998-05-26",533905,-5575,12028,-6453],["1998-06-02",538934,7525,-12644,5119],["1998-06-09",524772,9885,-18129,8244],["1998-06-16",523706,33006,-44277,11271],["1998-06-23",490124,25232,-36590,11358],["1998-06-30",486212,33074,-52262,19188],["1998-07-07",493181,27922,-38129,10207],["1998-07-14",497015,24703,-30691,5988],["1998-07-21",525092,27272,-34118,6846],["1998-07-28",532161,21447,-24753,3306],["1998-08-04",546388,24142,-37020,12878],["1998-08-11",582843,40051,-57240,17189],["1998-08-18",603789,40884,-55748,14864],["1998-08-25",636030,47795,-63491,15696],["1998-09-01",662420,49545,-62640,13095],["1998-09-08",603202,29510,-26221,-3289],["1998-09-15",550791,14001,-19582,5581],["1998-09-22",511495,25068,-24936,-132],["1998-09-29",493296,25927,-27035,1108],["1998-10-06",481690,8583,8531,-17114],["1998-10-13",470817,-6424,-806,7230],["1998-10-20",479296,-1866,1555,311],["1998-10-27",490840,-18033,15333,2700],["1998-11-03",506247,-20574,17399,3175],["1998-11-10",498499,-24540,20810,3730],["1998-11-17",504191,-22302,22708,-406],["1998-11-24",525652,-25237,14212,11025],["1998-12-01",505603,-13089,5944,7145],["1998-12-08",487852,-23986,10448,13538],["1998-12-15",500855,5502,-15310,9808],["1998-12-22",511421,-1170,-8523,9693],["1998-12-29",516263,-2507,2011,496],["1999-01-05",519795,-7300,12615,-5315],["1999-01-12",537882,-39427,44668,-5241],["1999-01-19",526837,-30075,35710,-5635],["1999-01-26",524116,-21583,32501,-10918],["1999-02-02",525529,-28736,43059,-14323],["1999-02-09",531641,-39882,53643,-13761],["1999-02-16",561171,-29476,45704,-16228],["1999-02-23",564610,-26698,57191,-30493],["1999-03-02",573115,-18004,38550,-20546],["1999-03-09",516360,-14161,40039,-25878],["1999-03-16",492393,-9251,34358,-25107],["1999-03-23",492539,-2687,32806,-30119],["1999-03-30",522222,58,17561,-17619],["1999-04-06",520841,2697,12545,-15242],["1999-04-13",501718,32143,-19321,-12822],["1999-04-20",502052,18266,-7253,-11013],["1999-04-27",508685,15654,-6609,-9045],["1999-05-04",516901,10725,5773,-16498],["1999-05-11",543014,-9334,34246,-24912],["1999-05-18",555162,-22036,46184,-24148],["1999-05-25",547777,-11279,37101,-25822],["1999-06-01",570333,-30587,60544,-29957],["1999-06-08",570731,-44254,77191,-32937],["1999-06-15",573917,-58399,81629,-23230],["1999-06-22",574302,-46791,62073,-15282],["1999-06-29",574649,-39859,52973,-13114],["1999-07-06",567418,-31495,48082,-16587],["1999-07-13",567183,-23879,43096,-19217],["1999-07-20",591800,-8723,17619,-8896],["1999-07-27",613144,-22479,45277,-22798],["1999-08-03",622700,-32813,50409,-17596],["1999-08-10",655070,-43904,67293,-23389],["1999-08-17",629425,-22849,47838,-24989],["1999-08-24",602753,-24377,53480,-29103],["1999-08-31",599774,-32874,55717,-22843],["1999-09-07",611967,-51753,75897,-24144],["1999-09-14",611605,-60228,96094,-35866],["1999-09-21",602566,-54739,82801,-28062],["1999-09-28",600043,-50310,62249,-11939],["1999-10-05",604343,-44090,70562,-26472],["1999-10-12",626388,-41884,73559,-31675],["1999-10-19",661677,-50629,91472,-40843],["1999-10-26",701289,-55343,95779,-40436],["1999-11-02",628753,-38185,69466,-31281],["1999-11-09",590521,-26773,43005,-16232],["1999-11-16",570068,-33088,48064,-14976],["1999-11-23",555089,-28337,48037,-19700],["1999-11-30",538006,-40259,60784,-20525],["1999-12-07",499019,-27713,47205,-19492],["1999-12-14",471908,-16108,32015,-15907],["1999-12-21",465655,-35874,56311,-20437],["1999-12-28",484024,-41118,62946,-21828],["2000-01-04",515434,-56351,82436,-26085],["2000-01-11",570232,-70389,90667,-20278],["2000-01-18",606949,-72320,91755,-19435],["2000-01-25",656835,-72859,84942,-12083],["2000-02-01",651616,-35062,50425,-15363],["2000-02-08",658017,-24528,40348,-15820],["2000-02-15",671390,-26156,31980,-5824],["2000-02-22",660535,-2456,2440,16],["2000-02-29",585997,12494,-11470,-1024],["2000-03-07",586820,23139,-26516,3377],["2000-03-14",582845,34898,-36680,1782],["2000-03-21",550965,46514,-55019,8505],["2000-03-28",563835,51693,-56726,5033],["2000-04-04",597220,49511,-47837,-1674],["2000-04-11",628498,39518,-24920,-14598],["2000-04-18",629797,52812,-55966,3154],["2000-04-25",617205,55078,-52467,-2611],["2000-05-02",618498,58426,-52313,-6113],["2000-05-09",633885,58204,-53743,-4461],["2000-05-16",622564,44206,-27228,-16978],["2000-05-23",623581,4730,12144,-16874],["2000-05-30",592094,24612,-6276,-18336],["2000-06-06",571804,31823,-29009,-2814],["2000-06-13",565865,28334,-22825,-5509],["2000-06-20",584782,32625,-20305,-12320],["2000-06-27",603302,50224,-42179,-8045],["2000-07-05",613407,63751,-51444,-12307],["2000-07-11",606499,62401,-52829,-9572],["2000-07-18",605650,56889,-47177,-9712],["2000-07-25",607176,56588,-49800,-6788],["2000-08-01",616141,62741,-66675,3934],["2000-08-08",614331,67248,-76900,9652],["2000-08-15",607063,54927,-60582,5655],["2000-08-22",584873,64357,-66775,2418],["2000-08-29",583527,71604,-68814,-2790],["2000-09-05",570008,70013,-67733,-2280],["2000-09-12",548332,91249,-77990,-13259],["2000-09-19",535097,92783,-81037,-11746],["2000-09-26",548016,114001,-106354,-7647],["2000-10-03",547297,116613,-106391,-10222],["2000-10-10",559211,101841,-100374,-1467],["2000-10-17",567439,113464,-120033,6569],["2000-10-24",562624,91740,-91183,-557],["2000-10-31",571434,100670,-111311,10641],["2000-11-07",585715,112702,-121576,8874],["2000-11-14",560183,107787,-115131,7344],["2000-11-21",544115,116099,-121228,5129],["2000-11-28",545222,111607,-130040,18433],["2000-12-05",493524,76848,-99108,22260],["2000-12-12",497529,62699,-79762,17063],["2000-12-19",501128,68166,-81722,13556],["2000-12-26",525442,76748,-89588,12840],["2001-01-02",540233,91720,-100811,9091],["2001-01-09",564233,90807,-97682,6875],["2001-01-16",561878,87124,-110882,23758],["2001-01-23",537120,84869,-102285,17416],["2001-01-30",542387,109238,-143140,33902],["2001-02-06",526037,95621,-124358,28737],["2001-02-13",544195,98743,-123633,24890],["2001-02-20",519811,82433,-95397,12964],["2001-02-27",593351,74641,-91299,16658],["2001-03-06",554553,94651,-107414,12763],["2001-03-13",539930,96734,-110506,13772],["2001-03-20",556352,103159,-118596,15437],["2001-03-27",585999,88039,-87090,-949],["2001-04-03",571399,95989,-90974,-5015],["2001-04-10",591990,101951,-93553,-8398],["2001-04-17",585810,75431,-62186,-13245],["2001-04-24",595191,59243,-38946,-20297],["2001-05-01",632117,50533,-39218,-11315],["2001-05-08",624104,55357,-45143,-10214],["2001-05-15",637594,44294,-16495,-27799],["2001-05-22",636941,42048,-6443,-35605],["2001-05-29",625387,24834,3362,-28196],["2001-06-05",522699,23919,4994,-28913],["2001-06-12",499797,20082,11200,-31282],["2001-06-19",493763,40929,-13223,-27706],["2001-06-26",516876,54068,-37640,-16428],["2001-07-03",528457,51135,-26646,-24489],["2001-07-10",542342,43659,-21199,-22460],["2001-07-17",541374,40957,-14447,-26510],["2001-07-24",560903,55308,-41767,-13541],["2001-07-31",582881,64292,-58055,-6237],["2001-08-07",574318,55037,-50396,-4641],["2001-08-14",620058,69851,-78160,8309],["2001-08-21",632478,61185,-54275,-6910],["2001-08-28",672885,91444,-91161,-283],["2001-09-04",658303,58019,-40957,-17062],["2001-09-10",629378,49965,-30357,-19608],["2001-09-18",607920,44316,-41168,-3148],["2001-09-25",575096,53406,-46139,-7267],["2001-10-02",564511,37490,-39788,2298],["2001-10-09",581306,32641,-31354,-1287],["2001-10-16",579219,29075,-34898,5823],["2001-10-23",605427,43412,-47852,4440],["2001-10-30",609443,52416,-50094,-2322],["2001-11-06",655354,54021,-39524,-14497],["2001-11-13",665374,52126,-38174,-13952],["2001-11-20",665586,47568,-43092,-4476],["2001-11-27",675863,45126,-36949,-8177],["2001-12-04",566816,19925,5375,-25300],["2001-12-11",576166,35697,-15097,-20600],["2001-12-18",554602,45898,-9707,-36191],["2001-12-21",558380,39127,3378,-42505],["2001-12-28",542124,53109,-14082,-39027],["2002-01-08",544779,37715,3827,-41542],["2002-01-15",560655,33583,11950,-45533],["2002-01-22",585509,35699,15804,-51503],["2002-01-29",604152,32746,5454,-38200],["2002-02-05",595005,33412,8577,-41989],["2002-02-12",626424,34850,17234,-52084],["2002-02-19",640929,33498,1328,-34826],["2002-02-26",705864,42123,-2464,-39659],["2002-03-05",658249,48225,6308,-54533],["2002-03-12",677492,54384,476,-54860],["2002-03-19",668130,43968,14702,-58670],["2002-03-26",685211,26229,25259,-51488],["2002-04-02",674544,18715,41407,-60122],["2002-04-09",668393,21757,46189,-67946],["2002-04-16",686884,37552,33847,-71399],["2002-04-23",733626,46799,29536,-76335],["2002-04-30",745698,26310,29423,-55733],["2002-05-07",774757,16873,41220,-58093],["2002-05-14",785952,-2315,68418,-66103],["2002-05-21",822167,-13368,64857,-51489],["2002-05-28",845914,-4051,47287,-43236],["2002-06-04",805905,-20497,69350,-48853],["2002-06-11",804661,-18406,72651,-54245],["2002-06-18",775695,-25369,73820,-48451],["2002-06-25",785353,-25900,75616,-49716],["2002-07-02",765464,-21979,54607,-32628],["2002-07-09",824204,-24922,48566,-23644],["2002-07-16",863112,-5765,49523,-43758],["2002-07-23",938683,3521,48981,-52502],["2002-07-30",965069,14080,22958,-37038],["2002-08-06",972557,16138,24643,-40781],["2002-08-13",978499,35000,46158,-81158],["2002-08-20",973991,24206,9363,-33569],["2002-08-27",874963,59112,-3856,-55256],["2002-09-03",846329,26944,18681,-45625],["2002-09-10",874924,-946,51046,-50100],["2002-09-17",879816,-23182,67224,-44042],["2002-09-24",904871,-54849,110025,-55176],["2002-10-01",959244,-67657,118964,-51307],["2002-10-08",1006573,-99247,155368,-56121],["2002-10-15",1028008,-115422,163542,-48120],["2002-10-22",920551,-68767,124291,-55524],["2002-10-29",950009,-77907,122295,-44388],["2002-11-05",966129,-80970,136110,-55140],["2002-11-12",944092,-67598,119954,-52356],["2002-11-19",935017,-27677,77846,-50169],["2002-11-26",920986,50403,4723,-55126],["2002-12-03",829923,57387,-67,-57320],["2002-12-10",780404,53196,6562,-59758],["2002-12-17",737651,25773,23646,-49419],["2002-12-23",689141,33460,5708,-39168],["2002-12-31",693361,55279,-32083,-23196],["2003-01-07",710450,42007,-27046,-14961],["2003-01-14",766550,39498,-10435,-29063],["2003-01-21",799421,30530,-1797,-28733],["2003-01-28",797723,50501,-18441,-32060],["2003-02-04",844611,46365,-38153,-8212],["2003-02-11",863092,68007,-48972,-19035],["2003-02-18",911781,56539,-40541,-15998],["2003-02-25",948724,65952,-42919,-23033],["2003-03-04",939623,43063,-6677,-36386],["2003-03-11",949331,12271,16683,-28954],["2003-03-18",926645,-21418,70269,-48851],["2003-03-25",885227,-4484,60547,-56063],["2003-04-01",846386,10819,51386,-62205],["2003-04-08",886252,26979,40171,-67150],["2003-04-15",898647,26737,40533,-67270],["2003-04-22",898994,23475,38308,-61783],["2003-04-29",915228,21460,38258,-59718],["2003-05-06",924260,27158,7962,-35120],["2003-05-13",971334,-1425,21501,-20076],["2003-05-20",1003718,6565,13935,-20500],["2003-05-27",960274,43124,-1059,-42065],["2003-06-03",976766,56223,-17984,-38239],["2003-06-10",991891,22087,23925,-46012],["2003-06-17",1013662,-18561,72460,-53899],["2003-06-24",976877,2278,59981,-62259],["2003-07-01",968174,-40626,102751,-62125],["2003-07-08",986514,-31270,94053,-62783],["2003-07-15",1031538,-59304,120462,-61158],["2003-07-22",1038832,-35502,86644,-51142],["2003-07-29",1038171,-43736,71077,-27341],["2003-08-05",1052813,15165,36512,-51677],["2003-08-12",1017005,956,40467,-41423],["2003-08-19",1075534,25844,28580,-54424],["2003-08-26",982704,-4668,53071,-48403],["2003-09-02",961694,-14513,80997,-66484],["2003-09-09",831388,-10760,58366,-47606],["2003-09-16",821126,-14445,61247,-46802],["2003-09-23",848123,3211,63642,-66853],["2003-09-30",826712,-36056,93564,-57508],["2003-10-07",911419,-98729,174543,-75814],["2003-10-14",960379,-96741,163255,-66514],["2003-10-21",1022625,-81564,154440,-72876],["2003-10-28",1090324,-67684,141437,-73753],["2003-11-04",1119440,-63615,168776,-105161],["2003-11-11",1143263,-62391,180118,-117727],["2003-11-18",1168529,-78528,179037,-100509],["2003-11-25",1131290,-37504,123486,-85982],["2003-12-02",1019195,-83046,160066,-77020],["2003-12-09",972648,-72496,188165,-115669],["2003-12-16",922247,-72450,164305,-91855],["2003-12-22",943971,-58770,147856,-89086],["2003-12-30",945741,-53397,158816,-105419],["2004-01-06",981556,-79191,173245,-94054],["2004-01-13",1118803,-51526,140709,-89183],["2004-01-20",1200658,-59685,146383,-86698],["2004-01-27",1255597,-72583,169998,-97415],["2004-02-03",1278301,-49823,166521,-116698],["2004-02-10",1297326,-53187,157614,-104427],["2004-02-17",1326310,-12128,121851,-109723],["2004-02-24",1369456,52831,69476,-122307],["2004-03-02",1316838,-1047,117401,-116354],["2004-03-09",1355399,-23302,137115,-113813],["2004-03-16",1304835,-40105,126283,-86178],["2004-03-23",1306426,-91671,183650,-91979],["2004-03-30",1307573,-70956,188656,-117700],["2004-04-06",1231785,-70563,194717,-124154],["2004-04-12",1268553,-100749,218478,-117729],["2004-04-20",1397848,-114820,232784,-117964],["2004-04-27",1423855,-191271,287337,-96066],["2004-05-04",1445711,-165896,278056,-112160],["2004-05-11",1410673,-151847,239706,-87859],["2004-05-18",1372143,-168126,269021,-100895],["2004-05-25",1374446,-130267,228824,-98557],["2004-06-01",1364503,-173219,296973,-123754],["2004-06-08",1360165,-182370,302520,-120150],["2004-06-15",1317477,-119798,245735,-125937],["2004-06-22",1275363,-174984,281429,-106445],["2004-06-29",1239140,-202921,313543,-110622],["2004-07-06",1251618,-191544,307313,-115769],["2004-07-13",1315337,-216251,337351,-121100],["2004-07-20",1374249,-211749,324652,-112903],["2004-07-27",1446001,-171740,307655,-135915],["2004-08-03",1439417,-170852,288668,-117816],["2004-08-10",1461207,-143629,258506,-114877],["2004-08-17",1445620,-106385,205881,-99496],["2004-08-24",1486044,-110472,208182,-97710],["2004-08-31",1490577,-33316,148403,-115087],["2004-09-07",1444128,-50387,181345,-130958],["2004-09-14",1468085,640,108321,-108961],["2004-09-21",1557943,32283,80619,-112902],["2004-09-28",1616107,75554,39927,-115481],["2004-10-05",1541167,53444,62332,-115776],["2004-10-12",1570133,58206,37727,-95933],["2004-10-19",1646808,95845,-1425,-94420],["2004-10-26",1717354,125467,-16678,-108789],["2004-11-02",1716056,101527,16970,-118497],["2004-11-09",1704448,131544,18754,-150298],["2004-11-16",1800828,101454,41135,-142589],["2004-11-23",1817425,135371,27081,-162452],["2004-11-30",1770861,67427,124303,-191730],["2004-12-07",1633650,22206,143945,-166151],["2004-12-14",1665016,49275,98315,-147590],["2004-12-21",1601961,29590,76394,-105984],["2004-12-28",1611687,47583,80583,-128166],["2005-01-04",1676478,31985,138198,-170183],["2005-01-11",1683691,-5137,162417,-157280],["2005-01-18",1668148,33546,122432,-155978],["2005-01-25",1643461,-53586,277863,-224277],["2005-02-01",1749409,-55456,291504,-236048],["2005-02-08",1806663,-6381,220379,-213998],["2005-02-15",1865429,45792,155176,-200968],["2005-02-22",2036556,86920,156927,-243847],["2005-03-01",1955525,-20190,308906,-288716],["2005-03-08",1937316,-110143,450187,-340044],["2005-03-15",2056927,-147054,508893,-361839],["2005-03-22",2119182,-219385,576211,-356826],["2005-03-29",2087600,-214230,525204,-310974],["2005-04-05",1986875,-201595,502541,-300946],["2005-04-12",2001950,-189254,412621,-223367],["2005-04-19",1960141,-196675,388933,-192258],["2005-04-26",2043233,-129266,319500,-190234],["2005-05-03",2119888,-101098,262164,-161066],["2005-05-10",2102089,-127198,290276,-163078],["2005-05-17",2259937,-126874,301901,-175027],["2005-05-24",2185852,74544,105408,-179952],["2005-05-31",1963251,33762,116137,-149899],["2005-06-07",1942546,20135,148247,-168382],["2005-06-14",1937830,-30553,193845,-163292],["2005-06-21",1894636,-51033,216060,-165027],["2005-06-28",1903667,-20904,192155,-171251],["2005-07-05",1792932,57302,93220,-150522],["2005-07-12",1823411,10714,153845,-164559],["2005-07-19",1853596,929,163319,-164248],["2005-07-26",1909812,23410,165499,-188909],["2005-08-02",2006687,111075,126148,-237223],["2005-08-09",2017608,75981,122223,-198204],["2005-08-16",2081007,98409,90574,-188983],["2005-08-23",1965417,58841,127593,-186434],["2005-08-30",1834767,26703,89085,-115788],["2005-09-06",1857524,10389,157703,-168092],["2005-09-13",1919250,2756,124847,-127603],["2005-09-20",1718813,-19654,87429,-67775],["2005-09-27",1630494,23533,110515,-134048],["2005-10-04",1641098,8777,156689,-165466],["2005-10-11",1626370,18213,142527,-160740],["2005-10-18",1678231,37210,128295,-165505],["2005-10-25",1729381,-83318,239142,-155824],["2005-11-01",1746486,-66527,229289,-162762],["2005-11-08",1788392,10220,143324,-153544],["2005-11-15",1902039,12391,67159,-79550],["2005-11-22",1702810,52198,82208,-134406],["2005-11-29",1690656,59809,97115,-156924],["2005-12-06",1707068,61595,70117,-131712],["2005-12-13",1713583,111130,56330,-167460],["2005-12-20",1600491,108692,78298,-186990],["2005-12-27",1587737,109642,39112,-148754],["2006-01-03",1563688,136957,8485,-145442],["2006-01-10",1584307,107991,43488,-151479],["2006-01-17",1655763,117996,-4074,-113922],["2006-01-24",1787420,163267,-15208,-148059],["2006-01-31",1931728,158743,23544,-182287],["2006-02-07",2017112,137913,44924,-182837],["2006-02-14",1997674,150834,36811,-187645],["2006-02-21",1924084,146596,28457,-175053],["2006-02-28",1986502,182758,-27634,-155124],["2006-03-07",2134749,147973,24598,-172571],["2006-03-14",2108707,183337,9181,-192518],["2006-03-21",1984183,263723,2037,-265760],["2006-03-28",2013325,173662,49291,-222953],["2006-04-04",2132614,151221,63373,-214594],["2006-04-11",2246748,172680,29823,-202503],["2006-04-18",2319940,176482,20412,-196894],["2006-04-25",2361982,-487,176792,-176305],["2006-05-02",2301583,28186,163433,-191619],["2006-05-09",2438450,27300,179375,-206675],["2006-05-16",2391761,106571,87725,-194296],["2006-05-23",2253508,92608,73853,-166461],["2006-05-30",2088911,60016,73305,-133321],["2006-06-06",2017563,70754,64580,-135334],["2006-06-13",1912279,42593,72550,-115143],["2006-06-20",2097072,62253,57490,-119743],["2006-06-27",2194364,89040,34431,-123471],["2006-07-03",2136459,148224,-10448,-137776],["2006-07-11",2112145,138698,-16888,-121810],["2006-07-18",2101811,119260,741,-120001],["2006-07-25",2023096,152893,-37789,-115104],["2006-08-01",2118976,197651,-100915,-96736],["2006-08-08",2197120,261215,-185814,-75401],["2006-08-15",2259869,312492,-266731,-45761],["2006-08-22",2314018,347559,-322153,-25406],["2006-08-29",2348181,430530,-406335,-24195],["2006-09-05",2270848,389405,-323659,-65746],["2006-09-12",2270413,438138,-382840,-55298],["2006-09-19",2318002,478610,-401314,-77296],["2006-09-26",2197365,475578,-380694,-94884],["2006-10-03",2241109,520871,-468706,-52165],["2006-10-10",2347937,461044,-398196,-62848],["2006-10-17",2434326,435773,-352537,-83236],["2006-10-24",2518656,424998,-326907,-98091],["2006-10-31",2413564,375508,-279269,-96239],["2006-11-07",2387678,350696,-291764,-58932],["2006-11-14",2371687,339733,-282529,-57204],["2006-11-21",2300386,396023,-275334,-120689],["2006-11-28",2560646,364760,-298655,-66105],["2006-12-05",2269869,314946,-247294,-67652],["2006-12-12",2248701,354647,-302875,-51772],["2006-12-19",2247263,332180,-247889,-84291],["2006-12-26",2143478,313689,-215924,-97765],["2007-01-03",2257271,333771,-225448,-108323],["2007-01-09",2296061,301405,-181910,-119495],["2007-01-16",2314838,289357,-146037,-143320],["2007-01-23",2399069,294701,-143784,-150917],["2007-01-30",2412726,253402,-130035,-123367],["2007-02-06",2368690,260148,-147889,-112259],["2007-02-13",2453314,220082,-87432,-132650],["2007-02-20",2333068,207289,-126150,-81139],["2007-02-27",2320566,296152,-205689,-90463],["2007-03-06",2164423,325194,-249430,-75764],["2007-03-13",2244799,367558,-327285,-40273],["2007-03-20",2307271,442957,-414105,-28852],["2007-03-27",2407018,438849,-370260,-68589],["2007-04-03",2525436,442904,-354582,-88322],["2007-04-10",2554632,412517,-272284,-140233],["2007-04-17",2591352,405604,-242019,-163585],["2007-04-24",2619188,415106,-275032,-140074],["2007-05-01",2681560,405604,-280904,-124700],["2007-05-08",2765399,418341,-326025,-92316],["2007-05-15",2930887,439967,-350643,-89324],["2007-05-22",2977848,400206,-296711,-103495],["2007-05-29",2986247,358100,-214698,-143402],["2007-06-05",2784615,213689,-64795,-148894],["2007-06-12",2952773,246227,-99828,-146399],["2007-06-19",2892546,245304,-68050,-177254],["2007-06-26",2789907,345434,-150728,-194706],["2007-07-03",2783537,347785,-152369,-195416],["2007-07-10",2852436,280236,-120339,-159897],["2007-07-17",2871480,335733,-172434,-163299],["2007-07-24",2812951,352266,-238775,-113491],["2007-07-31",2945613,514606,-429306,-85300],["2007-08-07",3058921,606509,-490116,-116393],["2007-08-14",2920253,608492,-519241,-89251],["2007-08-21",2793955,479381,-419198,-60183],["2007-08-28",2542149,392830,-322345,-70485],["2007-09-04",2318480,326978,-267567,-59411],["2007-09-11",2304101,333389,-239674,-93715],["2007-09-18",2228366,311068,-238665,-72403],["2007-09-25",2271317,292584,-228874,-63710],["2007-10-02",2392643,349516,-282737,-66779],["2007-10-09",2451749,298061,-206563,-91498],["2007-10-16",2509900,263348,-150672,-112676],["2007-10-23",2562472,265020,-160795,-104225],["2007-10-30",2541447,311043,-222495,-88548],["2007-11-06",2680029,392641,-339277,-53364],["2007-11-13",2727870,367218,-289022,-78196],["2007-11-20",2534472,461456,-311112,-150344],["2007-11-27",2637003,409134,-351093,-58041],["2007-12-04",2544543,442087,-377730,-64357],["2007-12-11",2420861,376397,-295145,-81252],["2007-12-18",2254582,292990,-214495,-78495],["2007-12-24",2178038,248426,-173296,-75130],["2007-12-31",2123952,236037,-159672,-76365],["2008-01-08",2290428,180425,-103388,-77037],["2008-01-15",2454412,137012,-71563,-65449],["2008-01-22",2571946,171332,-60958,-110374],["2008-01-29",2539795,109325,-19871,-89454],["2008-02-05",2575329,113089,-5499,-107590],["2008-02-12",2586463,118463,-10824,-107639],["2008-02-19",2573682,142174,-49036,-93138],["2008-02-26",2470430,169205,-36889,-132316],["2008-03-04",2358330,223301,-169435,-53866],["2008-03-11",2204687,101004,-30922,-70082],["2008-03-18",2190603,-12404,115971,-103567],["2008-03-25",2093120,-81557,158154,-76597],["2008-04-01",2072126,-85187,173043,-87856],["2008-04-08",2045787,-85916,180323,-94407],["2008-04-15",2094992,-85745,195520,-109775],["2008-04-22",2081506,-94821,190213,-95392],["2008-04-29",2083199,-60563,195678,-135115],["2008-05-06",2116867,-82809,188875,-106066],["2008-05-13",2116245,-37806,116183,-78377],["2008-05-20",2170111,30307,76165,-106472],["2008-05-27",2175930,42514,82581,-125095],["2008-06-03",2158445,67041,78658,-145699],["2008-06-10",2034624,23696,94434,-118130],["2008-06-17",1965019,-6028,158790,-152762],["2008-06-24",1901679,3057,126718,-129775],["2008-07-01",1848701,-13282,117495,-104213],["2008-07-08",1843833,15822,66299,-82121],["2008-07-15",1809127,-43577,80301,-36724],["2008-07-22",1779735,-109016,168221,-59205],["2008-07-29",1766445,-127952,218307,-90355],["2008-08-05",1817373,-84436,132658,-48222],["2008-08-12",1863520,-71622,112332,-40710],["2008-08-19",1904192,-63047,105825,-42778],["2008-08-26",1780002,-5273,28402,-23129],["2008-09-02",1798937,23982,35337,-59319],["2008-09-09",1711469,21454,34762,-56216],["2008-09-16",1723211,-10544,52688,-42144],["2008-09-23",1596998,-21215,80534,-59319],["2008-09-30",1515264,-48722,75780,-27058],["2008-10-07",1460044,51054,24502,-75556],["2008-10-14",1418014,-21973,86973,-65000],["2008-10-21",1363653,-3497,80299,-76802],["2008-10-28",1308008,-26682,87754,-61072],["2008-11-04",1242935,20425,47301,-67726],["2008-11-11",1241538,-5431,60767,-55336],["2008-11-18",1226756,16375,29487,-45862],["2008-11-25",1255468,74489,-15882,-58607],["2008-12-02",1120868,16518,22017,-38535],["2008-12-09",1096954,11383,50465,-61848],["2008-12-16",1101485,2678,65084,-67762],["2008-12-22",1050731,9603,47844,-57447],["2008-12-30",1034318,16111,35453,-51564],["2009-01-06",1038214,15451,46435,-61886],["2009-01-13",1026341,10164,59522,-69686],["2009-01-20",1042775,2139,72338,-74477],["2009-01-27",1031443,24853,42745,-67598],["2009-02-03",1068229,-1822,78582,-76760],["2009-02-10",1054846,-8075,49154,-41079],["2009-02-17",1066453,-8614,28561,-19947],["2009-02-24",888595,-26928,66542,-39614],["2009-03-03",996372,-62995,68481,-5486],["2009-03-10",958394,-60500,90098,-29598],["2009-03-17",976975,-67536,79726,-12190],["2009-03-24",1033840,-41651,42717,-1066],["2009-03-31",1043174,-46741,72031,-25290],["2009-04-07",979463,-60342,91794,-31452],["2009-04-14",1044608,-37717,78997,-41280],["2009-04-21",1012372,-88280,123999,-35719],["2009-04-28",1036469,-81920,125129,-43209],["2009-05-05",1027353,-96549,151790,-55241],["2009-05-12",1127987,-51596,116514,-64918],["2009-05-19",1151282,-78979,141962,-62983],["2009-05-26",1216363,-179409,213466,-34057],["2009-06-02",1159731,-135172,157425,-22253],["2009-06-09",1076898,-97648,113814,-16166],["2009-06-16",1089636,-93727,123921,-30194],["2009-06-23",1031424,-87147,135716,-48569],["2009-06-30",1024645,-112393,170966,-58573],["2009-07-07",1049038,-124849,173827,-48978],["2009-07-14",1040582,-110214,151143,-40929],["2009-07-21",1059591,-75628,140763,-65135],["2009-07-28",1092598,-112734,212967,-100233],["2009-08-04",1079309,-117186,216119,-98933],["2009-08-11",1155573,-117788,230176,-112388],["2009-08-18",1143064,-112878,221996,-109118],["2009-08-25",1132144,-69627,157527,-87900],["2009-09-01",1157418,-125334,143925,-18591],["2009-09-08",1123169,-114472,163600,-49128],["2009-09-15",1094455,-87000,114725,-27725],["2009-09-22",1117786,-96143,135055,-38912],["2009-09-29",1153910,-67301,108931,-41630],["2009-10-06",1237547,-11215,45033,-33818],["2009-10-13",1253023,-39503,68832,-29329],["2009-10-20",1276936,-40772,83567,-42795],["2009-10-27",1249686,-71221,179830,-108609],["2009-11-03",1247376,-86551,168076,-81525],["2009-11-09",1296628,-71377,164762,-93385],["2009-11-17",1358680,-96723,104383,-7660],["2009-11-24",1359137,-70192,73520,-3328],["2009-12-01",1358551,-9312,15365,-6053],["2009-12-08",1229982,-8671,27166,-18495],["2009-12-15",1178424,-52781,57210,-4429],["2009-12-22",1171610,-84970,107816,-22846],["2009-12-29",1159407,-136356,171617,-35261],["2010-01-05",1217404,-149232,221621,-72389],["2010-01-12",1253003,-190708,236194,-45486],["2010-01-19",1277965,-143801,186097,-42296],["2010-01-26",1332819,-150466,200375,-49909],["2010-02-02",1404635,-129810,140775,-10965],["2010-02-09",1410391,-141303,164330,-23027],["2010-02-16",1433093,-144835,156587,-11752],["2010-02-23",1404172,-125386,129078,-3692],["2010-03-02",1391249,-107926,99169,8757],["2010-03-09",1353761,-106396,100715,5681],["2010-03-16",1433862,-89597,63216,26381],["2010-03-23",1490184,-157546,153807,3739],["2010-03-30",1503302,-249917,283979,-34062],["2010-04-06",1559691,-244733,321841,-77108],["2010-04-13",1671592,-274741,356573,-81832],["2010-04-20",1671634,-245711,285470,-39759],["2010-04-27",1699931,-218249,237417,-19168],["2010-05-04",1702628,-257880,256704,1176],["2010-05-11",1803247,-239797,245961,-6164],["2010-05-18",1868089,-267229,253826,13403],["2010-05-25",1839897,-196006,226542,-30536],["2010-06-01",1899808,-152592,159999,-7407],["2010-06-08",1807396,-192234,235451,-43217],["2010-06-15",1764800,-157587,197237,-39650],["2010-06-22",1706634,-136812,183140,-46328],["2010-06-29",1699915,-161338,188969,-27631],["2010-07-06",1722092,-115440,136010,-20570],["2010-07-13",1756650,-106157,138334,-32177],["2010-07-20",1843850,-144529,183889,-39360],["2010-07-27",1831973,-140551,168055,-27504],["2010-08-03",1807891,-191152,211965,-20813],["2010-08-10",1983003,-51888,58455,-6567],["2010-08-17",1992026,-47577,56811,-9234],["2010-08-24",2055210,-19920,15001,4919],["2010-08-31",1951010,62919,-59818,-3101],["2010-09-07",1767283,21780,24288,-46068],["2010-09-14",1663008,25888,9069,-34957],["2010-09-21",1649542,53335,-33215,-20120],["2010-09-28",1653910,35115,-5650,-29465],["2010-10-05",1706764,23597,-11593,-12004],["2010-10-12",1689611,55748,-54903,-845],["2010-10-19",1597756,67347,-74761,7414],["2010-10-26",1514959,15756,-4530,-11226],["2010-11-02",1550472,38329,-5817,-32512],["2010-11-09",1565838,58661,-36816,-21845],["2010-11-16",1523980,97346,-56691,-40655],["2010-11-23",1476806,27281,14837,-42118],["2010-11-30",1353052,-67655,84175,-16520],["2010-12-07",1318394,-45374,97689,-52315],["2010-12-14",1350733,-8104,41204,-33100],["2010-12-21",1355794,-77923,139745,-61822],["2010-12-28",1334702,-105593,138833,-33240],["2011-01-04",1357110,-76393,129514,-53121],["2011-01-11",1350022,-80696,139335,-58639],["2011-01-18",1326699,-86562,148949,-62387],["2011-01-25",1370848,-114318,174149,-59831],["2011-02-01",1365536,-133830,179104,-45274],["2011-02-08",1506903,-96155,177910,-81755],["2011-02-15",1562735,-116504,196502,-79998],["2011-02-22",1590703,-148229,229611,-81382],["2011-03-01",1477383,-73958,135630,-61672],["2011-03-08",1547378,-56717,154343,-97626],["2011-03-15",1598698,-117744,172544,-54800],["2011-03-22",1594395,-58430,122927,-64497],["2011-03-29",1568542,-16139,115757,-99618],["2011-04-05",1605373,-80665,201986,-121321],["2011-04-12",1654200,-81914,205327,-123413],["2011-04-19",1626116,-52892,166320,-113428],["2011-04-26",1660137,-34414,148846,-114432],["2011-05-03",1704182,-56111,154933,-98822],["2011-05-10",1751566,-131800,190521,-58721],["2011-05-17",1894013,-150044,199338,-49294],["2011-05-24",1943353,-83915,129054,-45139],["2011-05-31",1973136,-78572,130308,-51736],["2011-06-07",1819249,-36270,62061,-25791],["2011-06-14",1830576,-50348,98874,-48526],["2011-06-21",1857069,-13579,62146,-48567],["2011-06-28",1805673,-66963,120672,-53709],["2011-07-05",1764483,-92723,136917,-44194],["2011-07-12",1814745,-64456,86353,-21897],["2011-07-19",1915663,-38523,68116,-29593],["2011-07-26",1900615,-24347,58975,-34628],["2011-08-02",1863628,-72946,89201,-16255],["2011-08-09",1888324,9814,37321,-47135],["2011-08-16",1971277,-9687,42310,-32623],["2011-08-23",1945472,-13598,60360,-46762],["2011-08-30",2011822,137,27289,-27426],["2011-09-06",1766216,-35952,59239,-23287],["2011-09-13",1649923,-82901,89708,-6807],["2011-09-20",1566935,-113181,142202,-29021],["2011-09-27",1555333,-94945,112704,-17759],["2011-10-04",1496381,-114014,121113,-7099],["2011-10-11",1535194,-173836,216140,-42304],["2011-10-18",1494341,-136183,163644,-27461],["2011-10-25",1504168,-65880,108563,-42683],["2011-11-01",1453541,-128693,134868,-6175],["2011-11-08",1484687,-96175,122355,-26180],["2011-11-15",1480368,-99542,95635,3907],["2011-11-22",1522038,-15291,22914,-7623],["2011-11-29",1556443,17301,-8493,-8808],["2011-12-06",1406900,9779,-1859,-7920],["2011-12-13",1452990,11792,-20966,9174],["2011-12-20",1464761,-22541,33685,-11144],["2011-12-27",1475878,-2981,27598,-24617],["2012-01-03",1497556,6236,10459,-16695],["2012-01-10",1578979,20276,15661,-35937],["2012-01-17",1688393,92503,-49750,-42753],["2012-01-24",1708405,-43877,138445,-94568],["2012-01-31",1763911,-29583,83967,-54384],["2012-02-07",1792717,-43460,109577,-66117],["2012-02-14",1803352,-44400,78754,-34354],["2012-02-21",1882600,-65285,110234,-44949],["2012-02-28",1901149,-22496,62768,-40272],["2012-03-06",1858467,-23341,90794,-67453],["2012-03-13",1795780,-77289,144382,-67093],["2012-03-20",1786732,-180172,275635,-95463],["2012-03-27",1757545,-195717,302648,-106931],["2012-04-03",1735420,-212127,312890,-100763],["2012-04-10",1773855,-206589,278038,-71449],["2012-04-17",1813480,-176282,237430,-61148],["2012-04-24",1819927,-157090,230112,-73022],["2012-05-01",1832781,-144756,191923,-47167],["2012-05-08",1884542,-132728,186151,-53423],["2012-05-15",1906411,-163392,164656,-1264],["2012-05-22",2010955,-136190,158074,-21884],["2012-05-29",2147766,-81078,93490,-12412],["2012-06-05",1875549,-37892,35128,2764],["2012-06-12",1804110,-95385,89585,5800],["2012-06-19",1759586,-22997,39720,-16723],["2012-06-26",1738010,-55639,57433,-1794],["2012-07-03",1770490,-73378,73728,-350],["2012-07-10",1797301,-36583,44431,-7848],["2012-07-17",1803643,-65894,49366,16528],["2012-07-24",1810150,-77414,61142,16272],["2012-07-31",1757686,2055,29497,-31552],["2012-08-07",1655120,-14595,40433,-25838],["2012-08-14",1647982,32336,-22752,-9584],["2012-08-21",1631871,97540,-66560,-30980],["2012-08-28",1604899,50692,-54785,4093],["2012-09-04",1585291,108685,-130974,22289],["2012-09-11",1570830,106560,-123717,17157],["2012-09-18",1593535,122436,-123359,923],["2012-09-25",1606021,83526,-94028,10502],["2012-10-02",1694919,161790,-179998,18208],["2012-10-09",1671478,118290,-143926,25636],["2012-10-16",1680993,135965,-130595,-5370],["2012-10-23",1694133,79296,-62992,-16304],["2012-10-30",1702252,169456,-117919,-51537],["2012-11-06",1694764,110357,-50729,-59628],["2012-11-13",1764600,158519,-113676,-44843],["2012-11-20",1857000,161413,-112938,-48475],["2012-11-27",1848887,187654,-130872,-56782],["2012-12-04",1701606,202691,-146279,-56412],["2012-12-11",1727989,136979,-141135,4156],["2012-12-18",1698628,67142,-38479,-28663],["2012-12-24",1604743,74151,-33541,-40610],["2012-12-31",1617683,78927,-35853,-43074],["2013-01-08",1715600,44806,67409,-112215],["2013-01-15",1785576,27298,83496,-110794],["2013-01-22",1886564,66723,46138,-112861],["2013-01-29",1983650,42552,85452,-128004],["2013-02-05",2032227,46906,84229,-131135],["2013-02-12",2030814,51549,91446,-142995],["2013-02-19",2087761,53288,71734,-125022],["2013-02-26",2175882,115908,-56061,-59847],["2013-03-05",2122625,76818,-37154,-39664],["2013-03-12",2101426,-57346,101125,-43779],["2013-03-19",2108233,-3295,42058,-38763],["2013-03-26",2176645,98190,-34050,-64140],["2013-04-02",2213520,110692,-81632,-29060],["2013-04-09",2226990,120779,-104123,-16656],["2013-04-16",2213803,135372,-88354,-47018],["2013-04-23",2264629,120640,-77440,-43200],["2013-04-30",2208463,132044,-88073,-43971],["2013-05-07",2271506,37956,22996,-60952],["2013-05-14",2331523,-11153,89687,-78534],["2013-05-21",2353301,20206,66545,-86751],["2013-05-28",2493026,-35505,138288,-102783],["2013-06-04",2198731,19684,130163,-149847],["2013-06-11",2160996,-9195,182782,-173587],["2013-06-18",2087833,31229,130630,-161859],["2013-06-25",2102828,33011,110711,-143722],["2013-07-02",2154516,-22917,190185,-167268],["2013-07-09",2226948,-47110,230270,-183160],["2013-07-16",2120175,17735,178308,-196043],["2013-07-23",2211881,-32312,246325,-214013],["2013-07-30",2312031,11903,193526,-205429],["2013-08-06",2343075,-20096,222185,-202089],["2013-08-13",2332731,-66432,291834,-225402],["2013-08-20",2307707,-24840,230562,-205722],["2013-08-27",2261608,-110825,305290,-194465],["2013-09-03",2151279,-103094,304070,-200976],["2013-09-10",2114314,-85324,309149,-223825],["2013-09-17",1968911,-126026,292888,-166862],["2013-09-24",1948616,-89107,234334,-145227],["2013-10-01",1951203,-28536,168272,-139736],["2013-10-08",1970617,-87571,229427,-141856],["2013-10-15",2079085,-99788,285071,-185283],["2013-10-22",2187365,-142550,272696,-130146],["2013-10-29",2156934,-125670,245881,-120211],["2013-11-05",2275937,-189188,323635,-134447],["2013-11-12",2292115,-181079,336799,-155720],["2013-11-19",2374368,-180363,338392,-158029],["2013-11-26",2477469,-155554,318038,-162484],["2013-12-03",2459449,-167360,383247,-215887],["2013-12-10",2292555,-150029,376660,-226631],["2013-12-17",2188276,-155209,380281,-225072],["2013-12-24",2163928,-105768,327541,-221773],["2013-12-31",2211389,-173674,417158,-243484],["2014-01-07",2214170,-128045,375929,-247884],["2014-01-14",2197399,-50790,268624,-217834],["2014-01-21",2232869,-58391,283391,-225000],["2014-01-28",2334109,-117759,295306,-177547],["2014-02-04",2382511,-135301,315561,-180260],["2014-02-11",2410966,-142533,335805,-193272],["2014-02-18",2430028,-57144,218393,-161249],["2014-02-25",2513746,-12967,173927,-160960],["2014-03-04",2407282,-101370,239096,-137726],["2014-03-11",2412737,-118210,294907,-176697],["2014-03-18",2441194,-55014,225806,-170792],["2014-03-25",2490662,-61765,239456,-177691],["2014-04-01",2503964,-68776,286739,-217963],["2014-04-08",2572114,-155174,358676,-203502],["2014-04-15",2497347,-162278,330777,-168499],["2014-04-22",2493544,-145865,312102,-166237],["2014-04-29",2528687,-114425,298911,-184486],["2014-05-06",2618485,-129409,324657,-195248],["2014-05-13",2735107,-82180,278375,-196195],["2014-05-20",2796523,-97895,254303,-156408],["2014-05-27",2841037,-19078,195475,-176397],["2014-06-03",2580717,-43295,163442,-120147],["2014-06-10",2594787,-71903,220973,-149070],["2014-06-17",2601086,-85830,270963,-185133],["2014-06-24",2585200,-27292,229823,-202531],["2014-07-01",2603368,-69358,256377,-187019],["2014-07-08",2686230,-96772,316596,-219824],["2014-07-15",2625979,-53626,259415,-205789],["2014-07-22",2723060,-38159,231144,-192985],["2014-07-29",2764504,-5806,204614,-198808],["2014-08-05",2814975,-45131,259580,-214449],["2014-08-12",2844443,-50180,223957,-173777],["2014-08-19",2892767,-43534,200277,-156743],["2014-08-26",2854257,7940,155443,-163383],["2014-09-02",2721411,-82658,231761,-149103],["2014-09-09",2757225,-33267,235390,-202123],["2014-09-16",2659350,-6799,221948,-215149],["2014-09-23",2649936,8844,236337,-245181],["2014-09-30",2731029,-12505,237419,-224914],["2014-10-07",2708628,-92329,287422,-195093],["2014-10-14",2801826,-123168,332006,-208838],["2014-10-21",2832490,-90010,243245,-153235],["2014-10-28",2726427,-35824,168694,-132870],["2014-11-04",2767604,-47286,166491,-119205],["2014-11-11",2786466,-112458,246269,-133811],["2014-11-18",2902018,-127328,237211,-109883],["2014-11-25",3032735,-75327,212299,-136972],["2014-12-02",2670284,-162524,287106,-124582],["2014-12-09",2628838,-201335,348135,-146800],["2014-12-16",2693428,-258250,392371,-134121],["2014-12-23",2585587,-235916,385693,-149777],["2014-12-30",2606841,-261282,408599,-147317],["2015-01-06",2671228,-243180,363976,-120796],["2015-01-13",2701144,-181584,309615,-128031],["2015-01-20",2693860,-145598,238474,-92876],["2015-01-27",2673543,-107892,197415,-89523],["2015-02-03",2624479,-118780,191753,-72973],["2015-02-10",2557786,-44816,129069,-84253],["2015-02-17",2593586,-67208,152174,-84966],["2015-02-24",2667037,-109710,190414,-80704],["2015-03-03",2602234,-139474,254923,-115449],["2015-03-10",2616675,-138257,281548,-143291],["2015-03-17",2629131,-107530,226542,-119012],["2015-03-24",2805417,-179807,259190,-79383],["2015-03-31",2767663,-113810,226795,-112985],["2015-04-07",2798512,-162427,239791,-77364],["2015-04-14",2813452,-111903,174976,-63073],["2015-04-21",2838984,-153366,253714,-100348],["2015-04-28",2841743,-98565,174562,-75997],["2015-05-05",2851585,-183116,310349,-127233],["2015-05-12",2825685,-132444,290906,-158462],["2015-05-19",2872806,-85838,237296,-151458],["2015-05-26",3186319,-83534,224446,-140912],["2015-06-02",2819872,-73605,242661,-169056],["2015-06-09",2777578,-36579,226433,-189854],["2015-06-16",2670001,-96449,253505,-157056],["2015-06-23",2718883,-46736,223503,-176767],["2015-06-30",2718708,-3504,136505,-133001],["2015-07-07",2725079,-32738,148432,-115694],["2015-07-14",2696755,-5599,145800,-140201],["2015-07-21",2732943,27400,129440,-156840],["2015-07-28",2798316,65642,93070,-158712],["2015-08-04",2923638,32498,126791,-159289],["2015-08-11",2977165,47807,110906,-158713],["2015-08-18",2955775,7301,122577,-129878],["2015-08-25",3025581,1313,90829,-92142],["2015-09-01",2804430,-2795,105187,-102392],["2015-09-08",2776552,-23926,128067,-104141],["2015-09-15",2731653,-39478,138331,-98853],["2015-09-22",2644568,-8529,93345,-84816],["2015-09-29",2753639,22490,47914,-70404],["2015-10-06",2769936,-2543,68049,-65506],["2015-10-13",2794144,17692,51248,-68940],["2015-10-20",2775372,-37813,101746,-63933],["2015-10-27",2756760,-35663,88475,-52812],["2015-11-03",2697923,-164264,245920,-81656],["2015-11-10",2606894,-36936,166405,-129469],["2015-11-17",2654590,-48056,205599,-157543],["2015-11-24",2762356,35112,145631,-180743],["2015-12-01",2780808,15519,139948,-155467],["2015-12-08",2686036,-24549,189267,-164718],["2015-12-15",2595602,-11443,141996,-130553],["2015-12-22",2496673,-12210,144101,-131891],["2015-12-29",2487067,42981,107049,-150030],["2016-01-05",2534485,18286,130976,-149262],["2016-01-12",2651078,-43236,201803,-158567],["2016-01-19",2804120,-67746,147575,-79829],["2016-01-26",2885948,44541,35491,-80032],["2016-02-02",2984496,5853,70640,-76493],["2016-02-09",3034110,-62300,124975,-62675],["2016-02-16",3144877,-40277,92793,-52516],["2016-02-23",3086539,84659,-52313,-32346],["2016-03-01",2909117,2554,49672,-52226],["2016-03-08",2801162,68087,-3847,-64240],["2016-03-15",2673671,65098,-9502,-55596],["2016-03-22",2629742,50105,13198,-63303],["2016-03-29",2653703,-16863,71862,-54999],["2016-04-05",2689476,-117305,163793,-46488],["2016-04-12",2762020,-24364,93532,-69168],["2016-04-19",2805983,-24279,74718,-50439],["2016-04-26",2678615,-63775,146342,-82567],["2016-05-03",2662801,-82020,164108,-82088],["2016-05-10",2756109,-79260,158489,-79229],["2016-05-17",2780493,-112328,178395,-66067],["2016-05-24",2826448,-80252,188535,-108283],["2016-05-31",2618379,-140962,213596,-72634],["2016-06-07",2706443,15195,68509,-83704],["2016-06-14",2746452,45088,25605,-70693],["2016-06-21",2812962,114665,-60179,-54486],["2016-06-28",2819694,83924,-33609,-50315],["2016-07-05",2810952,96109,-40860,-55249],["2016-07-12",2877360,131361,-106268,-25093],["2016-07-19",2795238,109371,-50492,-58879],["2016-07-26",2757952,185521,-140552,-44969],["2016-08-02",2769492,121220,-76967,-44253],["2016-08-09",2835657,118245,-67370,-50875],["2016-08-16",2846988,26619,30180,-56799],["2016-08-23",2813651,48395,26319,-74714],["2016-08-30",2858768,101516,-6420,-95096],["2016-09-06",2865497,104792,-29593,-75199],["2016-09-13",2854613,68591,39906,-108497],["2016-09-20",2763656,116880,-35685,-81195],["2016-09-27",2819244,140413,-71056,-69357],["2016-10-04",2857712,127169,-35454,-91715],["2016-10-11",2868517,43827,61051,-104878],["2016-10-18",2880744,99922,43726,-143648],["2016-10-25",2917840,74506,65747,-140253],["2016-11-01",2916829,-35057,188491,-153434],["2016-11-08",2890322,-71660,207795,-136135],["2016-11-15",3017633,137396,31258,-168654],["2016-11-22",3131340,172648,7615,-180263],["2016-11-29",3008378,-96267,296736,-200469],["2016-12-06",2973876,-228604,434578,-205974],["2016-12-13",3012331,-268395,441404,-173009],["2016-12-20",3058814,-221058,406984,-185926],["2016-12-27",3043508,-341075,546029,-204954],["2017-01-03",3096552,-344931,548697,-203766],["2017-01-10",3104486,-394689,644559,-249870],["2017-01-17",3095567,-375736,593813,-218077],["2017-01-24",3162734,-297179,478362,-181183],["2017-01-31",3175288,-353651,525913,-172262],["2017-02-07",3215261,-304577,524122,-219545],["2017-02-14",3340546,-341524,562700,-221176],["2017-02-21",3580979,-302299,518981,-216682],["2017-02-28",3255388,-409659,594711,-185052],["2017-03-07",3254479,-298514,525309,-226795],["2017-03-14",3155363,-194392,411989,-217597],["2017-03-21",3069674,-100354,327185,-226831],["2017-03-28",3034001,-69677,264839,-195162],["2017-04-04",3027576,-55766,242840,-187074],["2017-04-11",3097675,-64529,252058,-187529],["2017-04-18",3161306,-41300,197003,-155703],["2017-04-25",3188417,214642,-56005,-158637],["2017-05-02",3250046,179870,-37945,-141925],["2017-05-09",3333895,229119,-24508,-204611],["2017-05-16",3370091,240010,-41248,-198762],["2017-05-23",3538851,362501,-185491,-177010],["2017-05-30",3284784,258165,-90113,-168052],["2017-06-06",3208578,212066,-59974,-152092],["2017-06-13",3180408,273969,-116293,-157676],["2017-06-20",3224389,345172,-200875,-144297],["2017-06-27",3137084,302098,-143874,-158224],["2017-07-03",3087863,262962,-101597,-161365],["2017-07-11",3136441,257027,-63836,-193191],["2017-07-18",3160904,282329,-132044,-150285],["2017-07-25",3200017,280684,-97813,-182871],["2017-08-01",3227493,210880,-45056,-165824],["2017-08-08",3322841,229836,-46704,-183132],["2017-08-15",3374871,200592,-49945,-150647],["2017-08-22",3432660,261245,-80303,-180942],["2017-08-29",3578517,283719,-123701,-160018],["2017-09-05",3403957,221806,-62634,-159172],["2017-09-12",3304468,251679,-108347,-143332],["2017-09-19",3273096,270120,-144751,-125369],["2017-09-26",3212109,256626,-121033,-135593],["2017-10-03",3105646,232156,-48466,-183690],["2017-10-10",3136900,192606,14705,-207311],["2017-10-17",3036524,106291,104546,-210837],["2017-10-24",3171273,153597,85298,-238895],["2017-10-31",3236084,2724,255073,-257797],["2017-11-07",3191098,50063,195713,-245776],["2017-11-14",3332499,74836,133459,-208295],["2017-11-21",3602401,111080,117453,-228533],["2017-11-28",3692041,123936,86636,-210572],["2017-12-05",3273707,14345,197975,-212320],["2017-12-12",3305607,44741,160931,-205672],["2017-12-19",3277972,-44230,242045,-197815],["2017-12-26",3289719,-83666,274926,-191260],["2018-01-02",3255430,-75840,292210,-216370],["2018-01-09",3361285,-196853,437758,-240905],["2018-01-16",3373769,-89259,323916,-234657],["2018-01-23",3512126,-117877,397481,-279604],["2018-01-30",3566655,-215600,499265,-283665],["2018-02-06",3659818,-327540,578177,-250637],["2018-02-13",3681797,-296935,544599,-247664],["2018-02-20",3836765,-214480,485506,-271026],["2018-02-27",3707544,-342889,631797,-288908],["2018-03-06",3479342,-362150,612841,-250691],["2018-03-13",3392050,-271369,511659,-240290],["2018-03-20",3524954,-313304,551119,-237815],["2018-03-27",3505282,-305212,535439,-230227],["2018-04-03",3439319,-375365,566052,-190687],["2018-04-10",3465481,-330635,535978,-205343],["2018-04-17",3579519,-371689,543822,-172133],["2018-04-24",3784711,-462133,666213,-204080],["2018-05-01",3691604,-445678,659408,-213730],["2018-05-08",3752640,-408629,639852,-231223],["2018-05-15",3862526,-381922,616983,-235061],["2018-05-22",4074782,-358627,630213,-271586],["2018-05-29",3992875,-471067,699183,-228116],["2018-06-05",3523788,-397546,580450,-182904],["2018-06-12",3411549,-335994,546268,-210274],["2018-06-19",3450887,-359463,563167,-203704],["2018-06-26",3468935,-355324,523352,-168028],["2018-07-03",3572006,-500076,668468,-168392],["2018-07-10",3633052,-439148,614541,-175393],["2018-07-17",3688390,-469138,647675,-178537],["2018-07-24",3785283,-509498,698504,-189006],["2018-07-31",3761004,-590128,783016,-192888],["2018-08-07",3779842,-586299,774028,-187729],["2018-08-14",3965130,-698194,843257,-145063],["2018-08-21",4123752,-700514,852899,-152385],["2018-08-28",4134502,-529820,667882,-138062],["2018-09-04",3991152,-682757,738907,-56150],["2018-09-11",3868648,-682684,736595,-53911],["2018-09-18",3986241,-684712,730767,-46055],["2018-09-25",4035499,-756316,846693,-90377],["2018-10-02",3978827,-740192,812324,-72132],["2018-10-09",4126136,-622422,727351,-104929],["2018-10-16",4134772,-615970,701660,-85690],["2018-10-23",4244930,-544033,635029,-90996],["2018-10-30",4203807,-502839,584835,-81996],["2018-11-06",4259998,-539186,650680,-111494],["2018-11-13",4250537,-333195,442166,-108971],["2018-11-20",4371145,-367265,460615,-93350],["2018-11-27",4320357,-284223,420922,-136699],["2018-12-04",4259897,-293186,377307,-84121],["2018-12-11",4224835,-393802,414180,-20378],["2018-12-18",4136554,-380779,397340,-16561],["2018-12-24",3976992,-317632,319719,-2087],["2018-12-31",4044514,-308287,321916,-13629],["2019-01-08",4093131,-188068,177746,10322],["2019-01-15",4076915,-200184,156598,43586],["2019-01-22",4029245,-125752,112854,12898],["2019-01-29",4026692,-134447,109314,25133],["2019-02-05",4005731,-162950,119063,43887],["2019-02-12",4117159,-165489,126603,38886],["2019-02-19",4251234,-215091,191580,23511],["2019-02-26",4229624,-233995,178045,55950],["2019-03-05",3781543,-233376,202112,31264],["2019-03-12",3834496,-176434,124729,51705],["2019-03-19",3862855,-163974,101027,62947],["2019-03-26",3946255,-166518,112102,54416],["2019-04-02",3856274,-224223,164266,59957],["2019-04-09",3923027,-261564,217234,44330],["2019-04-16",3983736,-275650,263707,11943],["2019-04-23",4019262,-323791,311601,12190],["2019-04-30",4008342,-287921,249014,38907],["2019-05-07",4015511,-330562,292190,38372],["2019-05-14",4164768,-352817,300975,51842],["2019-05-21",4235670,-423351,331218,92133],["2019-05-28",4509558,-376173,306309,69864],["2019-06-04",3934810,-467702,418961,48741],["2019-06-11",3935860,-365988,311124,54864],["2019-06-18",3855139,-402984,340399,62585],["2019-06-25",3769289,-281099,219912,61187],["2019-07-02",3756647,-288884,259443,29441],["2019-07-09",3736397,-288836,215177,73659],["2019-07-16",3779273,-347222,289324,57898],["2019-07-23",3860962,-380169,311782,68387],["2019-07-30",3924022,-383842,311918,71924],["2019-08-06",4010311,-390886,321413,69473],["2019-08-13",4038857,-414346,331680,82666],["2019-08-20",4048888,-401804,334999,66805],["2019-08-27",3906403,-309904,221938,87966],["2019-09-03",3656744,-377867,348610,29257],["2019-09-10",3604449,-300433,243084,57349],["2019-09-17",3537947,-229963,197395,32568],["2019-09-24",3589873,-196306,127868,68438],["2019-10-01",3600495,-163610,91721,71889],["2019-10-08",3640852,-122560,68361,54199],["2019-10-15",3610864,-99692,39989,59703],["2019-10-22",3668096,-84353,63012,21341],["2019-10-29",3857860,-116066,125228,-9162],["2019-11-05",3908469,-231456,240121,-8665],["2019-11-12",3924536,-148794,188050,-39256],["2019-11-19",4005264,-183524,182638,886],["2019-11-26",3953578,-145745,125305,20440],["2019-12-03",3717853,-221895,241919,-20024],["2019-12-10",3653801,-178921,217135,-38214],["2019-12-17",3637763,-245337,253862,-8525],["2019-12-24",3653749,-268686,266190,2496],["2019-12-31",3624029,-234750,253088,-18338],["2020-01-07",3753965,-179230,186487,-7257],["2020-01-14",3687989,-223573,217766,5807],["2020-01-21",3771582,-302532,302156,376],["2020-01-28",3891587,-270472,270523,-51],["2020-02-04",4074292,-358928,347669,11259],["2020-02-11",4160257,-398919,401665,-2746],["2020-02-18",4284498,-306250,285873,20377],["2020-02-25",4207982,-274024,257791,16233],["2020-03-03",3913108,-156684,110973,45711],["2020-03-10",3765093,-214583,174228,40355],["2020-03-17",3659033,-251113,166737,84376],["2020-03-24",3414531,-212029,149573,62456],["2020-03-31",3258687,-53036,7156,45880],["2020-04-07",3218062,-61024,34346,26678],["2020-04-14",3235198,-70798,25955,44843],["2020-04-21",3231814,-34098,-15384,49482],["2020-04-28",3284915,-49424,-6311,55735],["2020-05-05",3385230,-142271,90098,52173],["2020-05-12",3422881,-151487,97267,54220],["2020-05-19",3495960,-93132,53372,39760],["2020-05-26",3628936,-38056,-6794,44850],["2020-06-02",3330248,-52920,18498,34422],["2020-06-09",3306051,2254,-7301,5047],["2020-06-16",3266592,-10885,-16726,27611],["2020-06-23",3302898,6516,-33408,26892],["2020-06-30",3441124,31015,-56651,25636],["2020-07-07",3428085,43187,-68452,25265],["2020-07-14",3420575,58107,-111081,52974],["2020-07-21",3424335,29044,-86584,57540],["2020-07-28",3503915,73192,-140695,67503],["2020-08-04",3480234,92065,-124263,32198],["2020-08-11",3509822,5500,-62847,57347],["2020-08-18",3510493,87004,-140654,53650],["2020-08-25",3570255,72337,-84544,12207],["2020-09-01",3363599,-13477,10080,3397],["2020-09-08",3333511,9507,-19749,10242],["2020-09-15",3267812,14777,-59356,44579],["2020-09-22",3262396,82180,-140594,58414],["2020-09-29",3287420,128576,-184263,55687],["2020-10-06",3249451,69513,-91699,22186],["2020-10-13",3246095,75257,-99519,24262],["2020-10-20",3206874,22996,-53006,30010],["2020-10-27",3153365,16212,13934,-30146],["2020-11-03",3077241,-5690,25382,-19692],["2020-11-10",3207215,94616,-53057,-41559],["2020-11-17",3249449,152319,-103569,-48750],["2020-11-24",3471861,114975,-77329,-37646],["2020-12-01",3201303,25748,20265,-46013],["2020-12-08",3203565,29189,8654,-37843],["2020-12-15",3195234,27379,-6602,-20777],["2020-12-21",3153023,50169,-11639,-38530],["2020-12-29",3260742,25249,-6134,-19115],["2021-01-05",3221183,27695,14539,-42234],["2021-01-12",3360477,-50189,162475,-112286],["2021-01-19",3369237,46576,74968,-121544],["2021-01-26",3447076,36878,91064,-127942],["2021-02-02",3570188,58687,77594,-136281],["2021-02-09",3616655,79543,86115,-165658],["2021-02-16",3604844,103413,64055,-167468],["2021-02-23",4049360,2789,181377,-184166],["2021-03-02",3556876,-95611,278002,-182391],["2021-03-09",3678122,-46131,250678,-204547],["2021-03-16",3805718,4104,204053,-208157],["2021-03-23",3881815,12297,150830,-163127],["2021-03-30",3932607,-89802,246189,-156387],["2021-04-06",3920974,84559,128010,-212569],["2021-04-13",3896946,-2652,233204,-230552],["2021-04-20",3893508,15607,223746,-239353],["2021-04-27",3994595,55759,208930,-264689],["2021-05-04",4259750,-7245,239211,-231966],["2021-05-11",4294776,1217,249219,-250436],["2021-05-18",4222733,31654,220783,-252437],["2021-05-25",4502793,104398,174988,-279386],["2021-06-01",4376087,54844,210157,-265001],["2021-06-08",4421310,173420,100142,-273562],["2021-06-15",4399014,34336,209999,-244335],["2021-06-22",4268567,-2312,263172,-260860],["2021-06-29",4296288,-59960,304490,-244530],["2021-07-06",4271063,-25593,279342,-253749],["2021-07-13",4155272,55987,184216,-240203],["2021-07-20",4150686,88926,164936,-253862],["2021-07-27",4071737,164491,36905,-201396],["2021-08-03",4097814,87735,108613,-196348],["2021-08-10",4076396,108809,103879,-212688],["2021-08-17",4067729,145216,65390,-210606],["2021-08-24",4175534,113312,94012,-207324],["2021-08-31",3946457,-29819,247621,-217802],["2021-09-07",3904836,780,225778,-226558],["2021-09-14",3942910,129423,91595,-221018],["2021-09-21",3934302,61221,168160,-229381],["2021-09-28",4055113,181207,108708,-289915],["2021-10-05",4063952,141333,192710,-334043],["2021-10-12",4102714,156042,163158,-319200],["2021-10-19",4095300,-544,319388,-318844],["2021-10-26",4000227,-114845,441515,-326670],["2021-11-02",3973988,-268669,606611,-337942],["2021-11-09",3883483,-267332,572247,-304915],["2021-11-16",3972392,-294141,598591,-304450],["2021-11-23",4124886,-323415,626237,-302822],["2021-11-30",3803125,-313371,567638,-254267],["2021-12-07",3788362,-267006,538925,-271919],["2021-12-14",3769585,-273856,532167,-258311],["2021-12-21",3798267,-339299,572563,-233264],["2021-12-28",3846382,-213310,458479,-245169],["2022-01-04",3875093,-276923,516075,-239152],["2022-01-11",3809163,-343839,602618,-258779],["2022-01-18",3890037,-271442,538664,-267222],["2022-01-25",3750564,-264656,500631,-235975],["2022-02-01",3932501,-274875,563801,-288926],["2022-02-08",4048525,-201910,482585,-280675],["2022-02-15",4123745,-174063,436449,-262386],["2022-02-22",4083463,-285092,543178,-258086],["2022-03-01",3772058,-365783,585754,-219971],["2022-03-08",3627534,-377720,587471,-209751],["2022-03-15",3561445,-320997,512812,-191815],["2022-03-22",3807553,-263834,464339,-200505],["2022-03-29",3669449,-476557,657549,-180992],["2022-04-05",3722365,-362875,568295,-205420],["2022-04-12",3728260,-299941,498259,-198318],["2022-04-19",3680703,-332277,521288,-189011],["2022-04-26",3647625,-117817,291334,-173517],["2022-05-03",3680764,-147537,313344,-165807],["2022-05-10",3722697,-85972,268376,-182404],["2022-05-17",3666416,-160091,318592,-158501],["2022-05-24",3662628,-225124,376665,-151541],["2022-05-31",3470808,-238907,411183,-172276],["2022-06-07",3469948,-266187,426524,-160337],["2022-06-14",3509639,-205529,374018,-168489],["2022-06-21",3440085,-228184,404754,-176570],["2022-06-28",3403344,-181680,329404,-147724],["2022-07-05",3469680,-170500,303820,-133320],["2022-07-12",3459761,-108371,221849,-113478],["2022-07-19",3431246,-108704,172612,-63908],["2022-07-26",3504780,-199860,266234,-66374],["2022-08-02",3540076,-295490,382617,-87127],["2022-08-09",3541744,-286478,386245,-99767],["2022-08-16",3520468,-363128,470732,-107604],["2022-08-23",3599859,-381169,496948,-115779],["2022-08-30",3559445,-440103,558958,-118855],["2022-09-06",3545995,-376277,490281,-114004],["2022-09-13",3639621,-352889,462613,-109724],["2022-09-20",3700929,-229590,342348,-112758],["2022-09-27",3766782,-365192,409938,-44746],["2022-10-04",3850494,-366872,416628,-49756],["2022-10-11",3873986,-340163,392171,-52008],["2022-10-18",3843164,-313438,371577,-58139],["2022-10-25",3929010,-247748,296692,-48944],["2022-11-01",3952205,-298316,343554,-45238],["2022-11-08",4030770,-283059,349824,-66765],["2022-11-15",4015833,-343021,405129,-62108],["2022-11-22",4066878,-321256,364222,-42966],["2022-11-29",3897383,-296772,359620,-62848],["2022-12-06",3775431,-369206,483149,-113943],["2022-12-13",3822244,-376438,474930,-98492],["2022-12-20",3751165,-316943,424204,-107261],["2022-12-27",3780914,-344209,413259,-69050],["2023-01-03",3851091,-383602,467443,-83841],["2023-01-10",3894938,-411358,488454,-77096],["2023-01-17",4018107,-545057,615855,-70798],["2023-01-24",4124381,-541821,598839,-57018],["2023-01-31",4151853,-555471,623943,-68472],["2023-02-07",4222841,-585900,655991,-70091],["2023-02-14",4236524,-562935,661459,-98524],["2023-02-21",4335634,-500660,590357,-89697],["2023-02-28",4304483,-627947,728799,-100852],["2023-03-07",4270574,-556073,676329,-120256],["2023-03-14",4202612,-507366,577136,-69770],["2023-03-21",4155764,-571029,540067,30962],["2023-03-28",4127917,-471578,436497,35081],["2023-04-04",4263195,-621031,618359,2672],["2023-04-11",4275293,-639037,622661,16376],["2023-04-18",4393559,-680081,638740,41341],["2023-04-25",4362222,-740261,685216,55045],["2023-05-02",4396673,-749147,687947,61200],["2023-05-09",4510018,-731698,641595,90103],["2023-05-16",4718099,-692442,570703,121739],["2023-05-23",4902288,-771638,682402,89236],["2023-05-30",4728273,-850421,758535,91886],["2023-06-06",4578932,-753701,693419,60282],["2023-06-13",4619668,-691853,613538,78315],["2023-06-20",4641767,-749997,681043,68954],["2023-06-27",4663919,-800999,725405,75594],["2023-07-03",4737762,-780678,719909,60769],["2023-07-11",4800091,-635137,636943,-1806],["2023-07-18",4746657,-629561,627008,2553],["2023-07-25",4733680,-623771,599836,23935],["2023-08-01",4830156,-645186,650221,-5035],["2023-08-08",4872433,-691726,673553,18173],["2023-08-15",4857422,-746928,718304,28624],["2023-08-22",4911177,-694875,657895,36980],["2023-08-29",4825244,-805553,764189,41364],["2023-09-05",4718782,-791535,770685,20850],["2023-09-12",4681032,-744302,720210,24092],["2023-09-19",4697157,-702316,659370,42946],["2023-09-26",4767698,-731998,679643,52355],["2023-10-03",4782725,-733881,668481,65400],["2023-10-10",4745314,-712982,669631,43351],["2023-10-17",4670993,-710740,614042,96698],["2023-10-24",4626649,-563362,467001,96361],["2023-10-31",4691536,-627698,531947,95751],["2023-11-07",4626236,-604499,515529,88970],["2023-11-14",4743217,-661766,595655,66111],["2023-11-21",4958141,-658158,600841,57317],["2023-11-28",4775113,-685354,632924,52430],["2023-12-05",4536418,-636456,584114,52342],["2023-12-12",4475716,-556931,520684,36247],["2023-12-19",4553512,-687572,638806,48766],["2023-12-26",4589883,-804984,725554,79430],["2024-01-02",4620698,-832663,782568,50095],["2024-01-09",4652295,-787020,726488,60532],["2024-01-16",4744714,-889385,822775,66610],["2024-01-23",4644740,-784678,730285,54393],["2024-01-30",4733002,-859015,810792,48223],["2024-02-06",4707907,-828462,772986,55476],["2024-02-13",4735241,-760519,688569,71950],["2024-02-20",4819493,-729066,658453,70613],["2024-02-27",4532179,-665582,616385,49197],["2024-03-05",4277776,-713258,670969,42289],["2024-03-12",4253098,-603546,561179,42367],["2024-03-19",4286273,-574010,526781,47229],["2024-03-26",4328921,-578307,540174,38133],["2024-04-02",4384695,-569957,538818,31139],["2024-04-09",4361513,-506885,499361,7524],["2024-04-16",4435697,-362039,350006,12033],["2024-04-23",4487283,-353920,356954,-3034],["2024-04-30",4415393,-432965,457279,-24314],["2024-05-07",4412228,-481620,457222,24398],["2024-05-14",4442230,-347811,351641,-3830],["2024-05-21",4560180,-400972,388831,12141],["2024-05-28",4901854,-388175,353169,35006],["2024-06-04",4413936,-454755,443655,11100],["2024-06-11",4308305,-307692,280692,27000],["2024-06-18",4344688,-367606,330414,37192],["2024-06-25",4329856,-319844,279162,40682],["2024-07-02",4374310,-345376,308275,37101],["2024-07-09",4502656,-417904,350466,67438],["2024-07-16",4556483,-637486,537647,99839],["2024-07-23",4585511,-641929,527560,114369],["2024-07-30",4754113,-728470,633677,94793],["2024-08-06",4887707,-776208,638673,137535],["2024-08-13",5028427,-860243,715466,144777],["2024-08-20",5283780,-1038112,898127,139985],["2024-08-27",5451431,-914437,755196,159241],["2024-09-03",4805543,-1002827,846839,155988],["2024-09-10",4778914,-1022105,901605,120500],["2024-09-17",4899345,-1094026,943854,150172],["2024-09-24",4942174,-1025278,904645,120633],["2024-10-01",4969440,-1143889,990689,153200],["2024-10-08",4829995,-960129,805589,154540],["2024-10-15",4704588,-865065,747361,117704],["2024-10-22",4660932,-848191,742273,105918],["2024-10-29",4602714,-901183,790410,110773],["2024-11-05",4566389,-818270,707726,110544],["2024-11-12",4596584,-815801,752029,63772],["2024-11-19",4749048,-907502,856303,51199],["2024-11-26",4875307,-926603,866243,60360],["2024-12-03",4499899,-891901,842621,49280],["2024-12-10",4447413,-875716,815384,60332],["2024-12-17",4467512,-732917,651759,81158],["2024-12-24",4475673,-591374,510294,81080],["2024-12-31",4513677,-653763,574117,79646],["2025-01-07",4642754,-672446,601129,71317],["2025-01-14",4707226,-567935,508311,59624],["2025-01-21",4750425,-580245,565040,15205],["2025-01-28",4883910,-700642,640374,60268],["2025-02-04",4900888,-707703,651566,56137],["2025-02-11",4935773,-751034,699753,51281],["2025-02-18",5239067,-709527,668096,41431],["2025-02-25",5212386,-699855,646801,53054],["2025-03-04",4708642,-712040,653140,58900],["2025-03-11",4699017,-737075,641661,95414],["2025-03-18",4868495,-881374,795709,85665],["2025-03-25",4922788,-810090,707115,102975],["2025-04-01",4893505,-863263,743611,119652],["2025-04-08",4891164,-1078470,916013,162457],["2025-04-15",4760884,-937755,797248,140507],["2025-04-22",4730339,-906106,764191,141915],["2025-04-29",4880010,-871537,715931,155606],["2025-05-06",4996132,-953168,812188,140980],["2025-05-13",5157374,-890351,805053,85298],["2025-05-20",5230886,-851431,766540,84891],["2025-05-27",5252377,-769604,590028,179576],["2025-06-03",4772482,-705256,633320,71936],["2025-06-10",4731813,-724101,645726,78375],["2025-06-17",4826555,-752899,661186,91713],["2025-06-24",4918411,-680131,583284,96847],["2025-07-01",5050378,-783662,695122,88540],["2025-07-08",4920617,-840579,733632,106947],["2025-07-15",4896544,-772377,686019,86358],["2025-07-22",4823425,-749534,660277,89257],["2025-07-29",4958488,-896630,802010,94620],["2025-08-05",5127634,-959834,843450,116384],["2025-08-12",5339441,-942223,793295,148928],["2025-08-19",5340625,-945516,826011,119505],["2025-08-26",5640455,-883829,729027,154802],["2025-09-02",5209519,-868358,742101,126257],["2025-09-09",5268466,-857972,719102,138870],["2025-09-16",5412553,-819299,659945,159354],["2025-09-23",5478034,-844116,680220,163896],["2025-09-30",5462258,-739908,572904,167004],["2025-10-07",5399662,-787958,639849,148109],["2025-10-14",5419989,-830797,679362,151435],["2025-10-21",5500348,-846523,682794,163729],["2025-10-28",5564280,-910930,739713,171217],["2025-11-04",5470709,-859245,690142,169103],["2025-11-10",5558246,-820807,690329,130478],["2025-11-18",5779841,-753697,607711,145986],["2025-11-25",6045379,-781383,634552,146831],["2025-12-02",5637723,-736955,596968,139987],["2025-12-09",5513724,-686764,552004,134760],["2025-12-16",5426319,-670108,524203,145905],["2025-12-23",5569530,-742370,658606,83764],["2025-12-30",5500186,-939658,807580,132078],["2026-01-06",5536100,-915552,810731,104821],["2026-01-13",5709182,-870505,785650,84855],["2026-01-20",5749730,-655640,573096,82544],["2026-01-27",5690843,-726151,650764,75387],["2026-02-03",5495119,-729414,664990,64424],["2026-02-10",5500736,-813027,727217,85810],["2026-02-17",5721555,-877853,806961,70892],["2026-02-24",5968025,-774020,766819,7201],["2026-03-03",5466660,-654507,620305,34202],["2026-03-10",5324068,-534883,497251,37632],["2026-03-17",5279072,-597878,550787,47091],["2026-03-24",5163104,-641887,600134,41753],["2026-03-31",5152796,-784063,748325,35738],["2026-04-07",5123122,-823624,799342,24282],["2026-04-14",5187440,-800365,757957,42408],["2026-04-21",5213875,-790971,726889,64082],["2026-04-28",5374513,-839137,747920,91217],["2026-05-05",5369025,-815269,747343,67926],["2026-05-12",5866357,-781167,733743,47424],["2026-05-19",5833268,-848052,786275,61777],["2026-05-26",6254472,-787954,496185,291769],["2026-06-02",5323279,-829575,821742,7833],["2026-06-09",5251295,-863807,864695,-888],["2026-06-16",5324590,-911082,891331,19751],["2026-06-23",5271748,-835266,826194,9072],["2026-06-30",5248455,-808891,789382,19509],["2026-07-07",5315630,-814262,793271,20991],["2026-07-14",5284601,-831675,803589,28086],["2026-07-21",5272703,-879706,890118,-10412]]}